russ2000_2_0659|VERI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0659|VERI|Long Name|1|1|Veritone Inc Total Current Assets (Quarterly) (USD)|Veritone Inc Cash and Short Term Investments (Quarterly) (USD)|Veritone Inc Inventories (Quarterly) (USD)|Veritone Inc Net PP&E (Quarterly) (USD)|Veritone Inc Goodwill and Intangibles (Quarterly) (USD)|Veritone Inc Total Liabilities (Quarterly) (USD)|Veritone Inc Total Current Liabilities (Quarterly) (USD)|Veritone Inc Total Long Term Liabilities (Quarterly) (USD)|Veritone Inc Total Deposits (Quarterly) (USD)|Veritone Inc Book Value (Quarterly) (USD)|Veritone Inc Retained Earnings (Quarterly) (USD)|Veritone Inc Treasury Stock (Quarterly) (USD)|Veritone Inc EV to Revenues|Veritone Inc EV to Earnings|Veritone Inc EV to Free Cash Flow|Veritone Inc EV to Assets (Quarterly)|Veritone Inc PS Ratio|Veritone Inc PE Ratio|Veritone Inc Price to Book Value|Veritone Inc PEG Ratio|Veritone Inc Debt to Equity Ratio|Veritone Inc Dividend Yield|Veritone Inc Shareholder Yield (TTM)|Veritone Inc Percent of Shares Outstanding Short|Veritone Inc Total Receivables (Quarterly) (USD)|Veritone Inc Total Payables (Quarterly) (USD)|Veritone Inc Total Capital Stock (Quarterly) (USD)|Veritone Inc Return on Invested Capital|Veritone Inc Quality Ratio Score|Veritone Inc Momentum Score|Veritone Inc Beta (1Y)|Veritone Inc Sustainable Growth Rate (TTM)|Veritone Inc Institutional Investor Ownership Percentage|Veritone Inc Average Diluted Shares Outstanding (Quarterly)|Veritone Inc Total Employees (Annual)|Veritone Inc EPS Diluted (Quarterly) (USD)|Veritone Inc Shares Outstanding|Veritone Inc Repurchase of Capital Stock (Quarterly) (USD)|Veritone Inc Ordinary Shares Number (Quarterly)|Veritone Inc Payout Ratio|Veritone Inc Quick Ratio (Quarterly)|Veritone Inc Normalized Diluted EPS (Quarterly) (USD)|Veritone Inc Stock Buybacks (Quarterly) (USD)|Veritone Inc Effective Tax Rate (TTM)|Veritone Inc Return on Equity|Veritone Inc Net Income (TTM) (USD)|Veritone Inc Revenue (TTM) (USD)|Veritone Inc Dividend Per Share (Quarterly) (USD)|Veritone Inc Revenue (Quarterly) (USD)|Veritone Inc Gross Profit (Quarterly) (USD)|Veritone Inc SG&A Expense (Quarterly) (USD)|Veritone Inc Pre-Tax Income (Quarterly) (USD)|Veritone Inc Net Income (Quarterly) (USD)|Veritone Inc Net Interest Income (Quarterly) (USD)|Veritone Inc Price (USD)|Veritone Inc Total Return Price (USD)|Veritone Inc Enterprise Value (USD)|Veritone Inc 30-Day Average Daily Volume|Veritone Inc 1 Year Price Returns (Daily)
russ2000_2_0659|VERI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0659|VERI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|quarterly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|monthly|daily
russ2000_2_0659|VERI||5|5|91.2142857143|91.2142857143|0|91.2142857143|91.2142857143|91.2142857143|91.2142857143|91.2142857143|0|91.2142857143|91.2142857143|0|6.96132596685|91.3333333333|6.96132596685|91.3333333333|6.96132596685|0|6.95977011494|1.424|91.2142857143|1.4499424626|91.3333333333|15.2345679012|91.2142857143|91.2142857143|91.2142857143|91.2727272727|91.3333333333|30.4814814815|30.4642857143|91.2727272727|30.5|91.2941176471|273.75|91.2941176471|29.4761904762|91.2222222222|91.2142857143|91.2142857143|91.2142857143|91.2941176471|91.2941176471|91.2142857143|91.2727272727|91.2142857143|91.2142857143|0|91.2941176471|91.2941176471|91.2941176471|91.2941176471|91.2941176471|91.3125|6.96132596685|6.96132596685|6.96132596685|7|1.44732576985
russ2000_2_0659|VERI||6|6|14|14|0|14|14|14|14|14|0|14|14|0|181|12|181|12|181|0|174|125|14|869|12|81|14|14|14|11|12|27|28|11|14|17|4|17|42|9|14|14|14|17|17|14|11|14|14|0|17|17|17|17|17|16|181|181|181|174|617
russ2000_2_0659|VERI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0659|VERI|201603|201603|201603||||||||||||||||||||||||||||||||||6.7844||-0.7012||0||||-0.5841|0||||||2.076|1.756|4.156|-3.961|-3.963||||||
russ2000_2_0659|VERI|201606|201606|201606||||||||||||||||||||||||||||||||||6.7844||-1.0788||0||||-0.9618|0||||||2.011|1.712|6.594|-6.524|-6.525|0.001|||||
russ2000_2_0659|VERI|201609|201609|201609||||||||||||||||||||||||||||||||||6.7844||-1.2119||0||||-1.0827|0||||||2.321|1.873|5.661|-7.425|-7.427|-1.346|||||
russ2000_2_0659|VERI|201612|201612|201612|21.367|12.078||0.068|0.321|67.873|44.501|23.372||-45.525|-45.236||||||||||-0.2941||||8.218|12.321|0.004|||||||6.7844|150|-1.457|||12.6296|0|0.4561|-1.432|0|-0.0222||-26.979|8.911||2.503|1.993|6.803|-9.063|-9.064|-2.543|||||
russ2000_2_0659|VERI|201703|201703|201703|24.514|8.782||0.057|0.273|75.23|51.339|23.891||-48.886|-52.156||||||||||-0.3134||||12.55|17.093|0.004|||||||12.6296|150|-0.5479|||12.6296|0|0.4155|-0.6111||-0.0208||-28.863|9.943||3.108|2.912|6.279|-5.845|-5.847|-2.354|||||
russ2000_2_0659|VERI|201705|201703|201703|||||||||||||19.9075||-11.5149||11.436|||||0||0.2097|||||||||||||14.9241||||||||||||||||||13.79|13.79|197.9407||
russ2000_2_0659|VERI|201706|201706|201706|88.831|65.912||0.046|0.225|33.764|33.746|0.018||55.507|-77.148||9.0876|-2.4861|-3.945|1.2235|8.4495||3.1552||0|0|-18.9561|1.4863|20.545|18.564|0.015||5|||||8.4914||-2.94|14.9561||14.9561|0|2.562|-2.0973|-33.199|-0.0137||-43.933|12.019||4.087|3.751|8.716|-21.594|-21.595|-1.88|11.71|11.71|109.2239|96742.1|
russ2000_2_0659|VERI|201707|201706|201706|||||||||||||5.7278||-2.4865||6.5013||2.4277|||0||2.8833|||||||||||||14.9573||||||||||||||||||9.01|9.01|68.8425|88256.5|
russ2000_2_0659|VERI|201708|201706|201706|||||||||||||11.7146||-5.0853||9.972||3.724|||0||2.7871|||||||||||||||||||||||||||||||13.82|13.82|140.7979|186933.3333|
russ2000_2_0659|VERI|201709|201709|201709|78.509|60.432||0.052|0.177|31.85|31.836|0.014||47.832|-96.517||76.5391|-11.0842|-33.2258|7.7725|47.5581||17.7606||0|0|-4.7928|3.6582|15.247|15.84|0.015|-593.799|4|||-2503.3602||14.7834||-1.31|14.9563||14.9563|0|2.3772|-1.31|0.619|-0.0107|-2503.3602|-55.875|13.417||3.719|3.427|19.416|-19.367|-19.369|0.036|65.91|65.91|919.9236|913794.6333|
russ2000_2_0659|VERI|201710|201709|201709|||||||||||||35.0687||-17.7507||28.2375||11.1003|||0||5.1069|||||||||||||14.9563||||||||||||||||||35.5|35.5|470.5166|1201195.7667|
russ2000_2_0659|VERI|201711|201709|201709|||||||||||||28.4611||-14.4061||21.8821||9.2468|||0||6.3545|||||||||||||16.0776||||||||||||||||||27.51|27.51|381.8628|742914.2333|
russ2000_2_0659|VERI|201712|201712|201712|83.805|69.143||0.68|3.293|27.256|27.256|0||61.302|-109.307||25.0699|-5.1298|-12.6896|3.4525|19.631||8.2956||0|0|-15.0627|7.1926|11.854|13.338|0.016|-301.1947|5|||-424.3272||15.4098|219|-0.83|16.1589||16.1589|0|2.9717|-0.83|-23.888|-0.0101|-424.3272|-59.601|14.413||3.499|3.253|11.724|-12.789|-12.79|0.173|24.68|24.68|336.3632|894302.1333|
russ2000_2_0659|VERI|201801|201712|201712|||||||||||||21.157||-8.3801||20.6051||6.1022|-0.119||0||7.5574|||||||||||||||||||||||||||||||23.15|23.15|304.9355|454994.3|
russ2000_2_0659|VERI|201802|201712|201712|||||||||||||11.2013||-4.4368||12.7013||3.7615|-0.0935||0||7.022|||||||||||||16.2227||||||||||||||||||14.27|14.27|161.4445|295211.1667|
russ2000_2_0659|VERI|201803|201803|201803|71.567|54.518||2.324|2.918|26.582|26.582|0||51.146|-122.479||10.758|-2.5708|-4.2612|2.2095|12.3007||3.6573||0|0|-23.7457|8.7659|14.749|11.585|0.016|-183.2991|4|||-200.1276||16.0695||-0.812|16.2541|-0.064|16.2541|0|2.6058|-0.812|0.064|-0.009|-200.1276|-66.803|15.693||4.388|3.824|12.526|-13.047|-13.049|0.181|13.82|13.82|155.0547|262337.9333|
russ2000_2_0659|VERI|201804|201803|201803|||||||||||||14.3099||-4.8547||14.9769||5.4566|-0.0946||0||8.1667|||||||||||||16.2753||||||||||||||||||17.17|17.17|224.5649|231635.4|
russ2000_2_0659|VERI|201805|201803|201803|||||||||||||18.1819||-6.1683||18.1345||6.6446|-0.0932||0||7.8034|||||||-0.4344||||||16.3466||||||||||||||||||20.79|20.79|285.3278|181698.2|56.3218
russ2000_2_0659|VERI|201806|201806|201806|97.833|78.218||3.365|2.611|32.5|32.027|0.473||72.523|-136.686||17.2032|-3.8611|-5.8363|2.1889|15.4654||6.3443|-0.0768|0|0|-17.118|7.326|16.646|15.759|0.018|-103.2534|4|9|-0.3735|-103.2534||16.3142||-0.88|18.3174|0.064|18.3174|0|2.962|-0.8793|-32.6|-0.0252|-103.2534|-59.538|15.774||4.168|3.348|12.655|-14.32|-14.33|0.168|17.73|17.73|269.9694|213283.5|41.3445
russ2000_2_0659|VERI|201807|201806|201806|||||||||||||12.3835||-4.4203||14.8072||3.772|||0||6.5503||||||9|-0.806||||||18.3225||||||||||||||||||14.93|14.93|195.3369|229075.8|63.1694
russ2000_2_0659|VERI|201808|201806|201806|||||||||||||7.2494||-2.5877||10.4235||2.6553|||0||6.6314||||||9|-0.9044||||||18.8137||||||||||||||||||10.51|10.51|114.3515|194618.9667|-32.9049
russ2000_2_0659|VERI|201809|201809|201809|98.302|64.685||4.107|30.581|59.839|58.79|1.049||74.227|-152.626||7.7913|-2.44|-2.7811|1.0212|10.6021||2.7732||0|0|-28.1109|6.8502|29.961|21.606|0.019|-91.3754|4|3|-2.4096|-91.3754||18.6118||-0.86|19.3283||19.3283|0|1.6099|-0.8642|-0.246|-0.0321|-91.3754|-56.11|19.6||7.545|5.975|17.022|-15.936|-15.941|0.246|10.69|10.69|122.9005|191877.0667|-71.7191
russ2000_2_0659|VERI|201810|201809|201809|||||||||||||3.5238||-1.5578||5.8613||1.8019|||0||7.801||||||1|0.1438||||||19.3283||||||||||||||||||6.92|6.92|69.0668|140252.1333|-80.5634
russ2000_2_0659|VERI|201811|201809|201809|||||||||||||2.3503||-1.039||4.8534||1.4921|||0||8.0067||||||1|0.5216||||||||||||||||||||||||5.73|5.73|46.0662|207799.3333|-75.3339
russ2000_2_0659|VERI|201812|201812|201812|86.52|51.104||4.008|25.989|57.471|56.085|1.386||60.283|-170.411||0.8514|-0.3661|-0.3764|0.19|3.5659||1.0963||0|0|-44.601|13.3287|31.837|28.714|0.019|-95.6317|5|1|1.3665|-95.6317||19.2682|325|-0.92|19.3352||19.3352|0|1.4788|-0.9234|0.012|-0.036|-95.6317|-61.105|27.047||10.946|7.42|18.26|-17.78|-17.785|0.207|4.21|4.21|16.6871|622937.4667|-83.6207
russ2000_2_0659|VERI|201901|201812|201812|||||||||||||2.0424||-1.1993||3.572||1.7641|||0||13.5948||||||1|3.1657||||||||||||||||||||||||5.5|5.5|55.2396|846577.2|-69.9718
russ2000_2_0659|VERI|201902|201812|201812|||||||||||||2.5714||-1.51||4.0526||2.0014|||0||15.5959||||||1|3.2355||||||||||||||||||||||||6.24|6.24|69.5476|799319.7333|-55.7706
russ2000_2_0659|VERI|201903|201903|201903|87.269|50.923||3.814|25.211|60.003|58.727|1.276||57.499|-186.717||1.9205|-0.8406|-1.1278|0.4604|3.3967||1.7094||0|0|-35.2238|14.5354|33.427|20.715|0.02|-101.9425|5|2|3.3438|-101.9425||19.5112||-0.84|20.1972||20.1972|0|1.4363|-0.8395|-4.16|-0.0451|-101.9425|-64.362|34.784||12.125|8.253|17.823|-16.297|-16.306|0.169|5.23|5.23|51.9437|773294.9667|-62.6437
russ2000_2_0659|VERI|201904|201903|201903|||||||||||||2.2204||-2.1588||3.3373||2.2289|||0||15.4681||||||1|3.6759||||||20.3426||||||||||||||||||6.3|6.3|77.2354|468916.0333|-70.1111
russ2000_2_0659|VERI|201905|201903|201903|||||||||||||3.548||-3.4495||4.5398||3.032|||0||15.7384||||||1|1.8566||||||20.3426||||||||||||||||||8.57|8.57|123.4131|455021.4333|-56.6667
russ2000_2_0659|VERI|201906|201906|201906|80.524|45.273||3.66|24.243|55.063|53.694|1.369||54.499|-203.408||3.238|-2.0677|-3.1482|1.2592|4.2591||2.8445||0|0|-6.5554|17.5028|31.626|18.459|0.022|-104.5713|6|2|1.5779|-104.5713||20.7594||-0.8|21.9184||21.9184|0|1.4322|-0.7987|-7.618|-0.0375|-104.5713|-66.723|42.886||12.27|7.708|18.093|-16.685|-16.691|0.16|8.04|8.04|112.6315|551923.2333|-48.9621
russ2000_2_0659|VERI|201907|201906|201906|||||||||||||2.5406||-2.791||3.1617||2.83|||0||12.901||||||2|1.6669||37.57||||22.2235||||||||||||||||||6.94|6.94|108.9581|360966.2333|-53.5164
russ2000_2_0659|VERI|201908|201906|201906|||||||||||||1.183||-1.2995||1.9681||1.7616|||0||11.6584||||||2|2.119||38.8378||||||||||||||||||||||4.32|4.32|50.7325|460299.6|-56.0078
russ2000_2_0659|VERI|201909|201909|201909|89.039|49.188||3.464|24.715|67.576|66.159|1.417||50.798|-217.605||0.9342|-0.5196|-1.0263|0.2852|1.7494||1.5659||0|0|-20.844|10.9993|35.099|23.432|0.023|-109.2797|6|2|2.0266|-109.2797|35.7283|22.3451||-0.64|23.2352||23.2352|0|1.274|-0.6423|-5.524|2.6882|-109.2797|-64.979|48.146||12.805|8.048|18.514|-16.012|-14.197|0.133|3.84|3.84|40.0652|417829.4333|-65.7718
russ2000_2_0659|VERI|201910|201909|201909|||||||||||||0.291||-0.3881||1.1565||1.2441|||0||12.5181||||||2|1.5101||35.4639||||24.6088||||||||||||||||||2.72|2.72|14.0117|513729.8|-62.3188
russ2000_2_0659|VERI|201911|201909|201909|||||||||||||0.5577||-0.7437||1.3138||1.4969|||0||11.8052||||||2|1.6803||37.5263||||||||||||||||||||||3.09|3.09|26.8532|488586.0333|-49.6667
russ2000_2_0659|VERI|201912|201912|201912|81.112|44.065||3.214|23.03|61.115|59.736|1.379||47.411|-232.489||0.2664|-0.3198|-0.3552|0.183|1.0715||1.2208||0|0|-37.3138|10.4191|31.638|16.996|0.026|-114.751|7|2|0.3807|-114.751|40.57|24.544|277|-0.61|25.6707||25.6707|0|1.2673|-0.6103|-6.549|2.2871|-114.751|-62.078|49.648||12.448|8.35|18.2|-14.537|-14.884|0.087|2.52|2.52|12.8262|372786.4333|-34.4737
russ2000_2_0659|VERI|202001|201912|201912|||||||||||||0.2551||-0.4101||0.9699||1.1966|||0||10.239||||||2|-1.5048||40.5412||||||||||||||||||||||2.21|2.21|12.6672|403608.6|-57.9737
russ2000_2_0659|VERI|202002|201912|201912|||||||||||||0.5137||-0.8257||1.1894||1.4673|||0||10.5066||||||2|-2.1791||41.426||||||||||||||||||||||2.71|2.71|25.5026|402173.9|-56.564
russ2000_2_0659|VERI|202003|202003|202003|80.398|49.165||2.967|21.682|63.945|62.608|1.337||42.272|-245.173||0.4321|-0.2381|-0.6946|0.131|1.0621||1.382||0|0|-36.7704|8.831|26.747|16.233|0.027|-115.7641|6|2|-0.8837|-115.7641|31.4926|26.7732||-0.47|27.0744||27.0744|0|1.2125|-0.4701|-3.505|2.4351|-115.7641|-58.456|49.427||11.904|8.093|17.003|-12.681|-12.684|0.077|2.42|2.42|21.455|455334.3667|-55.1923
russ2000_2_0659|VERI|202004|202003|202003|||||||||||||1.1972||-2.3992||1.9103||2.5629|||0||6.3503||||||3|2.2756||30.0665||||27.0844||||||||||||||||||4|4|59.1726|440058.3|-16.9628
russ2000_2_0659|VERI|202005|202003|202003|||||||||||||3.4438||-6.9018||3.8684||5.1898|||0||6.0577||||||5|3.5074||29.755||||27.0844||||||||||||||||||8.1|8.1|170.2186|788709.9|-0.9335
russ2000_2_0659|VERI|202006|202006|202006|83.072|50.081||2.732|20.336|67.207|65.92|1.287||40.08|-256.966||7.1157|-6.6995|-21.8747|3.3444|7.4248||10.2019||0|0|-4.5489|10.6132|27.712|20.498|0.028|-113.9241|7|5|4.1464|-113.9241|54.9763|27.1174||-0.43|27.5163||27.5163|0|1.1801|-0.4246|-3.022|2.659|-113.9241|-53.558|50.425||13.268|8.943|16.803|-11.791|-11.793|0.005|14.86|14.86|358.8112|1253836.8333|77.7512
russ2000_2_0659|VERI|202007|202006|202006|||||||||||||5.2604||-16.1712||5.726||7.8677|||0||12.4881||||||10|3.6116||53.9338||||||||||||||||||||||11.46|11.46|265.2558|1698543.8333|63.1124
russ2000_2_0659|VERI|202008|202006|202006|||||||||||||4.0867||-12.5631||4.6368||6.3911|||0||13.7295||||||9|2.6724||54.1114||||27.6028||||||||||||||||||9.28|9.28|206.073|732331.8333|82.1586
russ2000_2_0659|VERI|202009|202009|202009|||||||||||||4.1369||-12.7175||4.6817||6.4542|||0||17.3262||||||9|2.5737||54.5794||||27.6079||||||||||||||||||9.37|9.37|208.605|748791.4|156.5826
russ2000_2_0659|VERI|202010|202009|202009|||||||||||||4.3231||-13.2897||4.8516||6.6884|||0|||||||||||||||||||||||||||||||||9.71|9.71|217.9917|667077.2667|223.6667
russ2000_2_0659|VERI|202407|202406|202406|||||||||||||||||0.8911||||||||||||||||||||||||||||||||||||||2.63|2.63|195.3084|605421.6333|
russ2000_2_0659|VERI|202408|202406|202406|||||||||||||||||1.0503||||||||||||||||||||38.0789||||||||||||||||||3.1|3.1|213.5066|823609.6333|
russ2000_2_0659|VERI|202409|202409|202409||11.422||||361.586|||||||||||1.2954||||-5.6102|||||||||||||||-0.57|38.2094|||||||||-57|104.241||21.993|15.668|24.607||-21.746||3.59|3.59|266.9077|540957.8333|
russ2000_2_0659|VERI|202410|202409|202409|||||||||||||||||1.1728||||||||||||||||||||||||||||||||||||||3.25|3.25|253.9166|892552.8667|
russ2000_2_0659|VERI|202411|202409|202409|||||||||||||||||0.9526||||||||||||||||||||38.3115||||||||||||||||||2.64|2.64|230.8784|756017.3667|
russ2000_2_0659|VERI|202412|202412|202412||16.911||||184.608|||||||||||1.2529||9.8063||8.8612|||||||||||||||0.72|40.2176|||||||||-37.384|99.571||22.433|14.793|21.899||31.791||3.28|3.28|234.2037|1134942.4|
russ2000_2_0659|VERI|202501|202412|202412|||||||||||||||||1.165||10.111||||||||||||||||||44.5947||||||||||||||||||3.05|3.05|238.3038|1243492.9|
russ2000_2_0659|VERI|202502|202412|202412|||||||||||||||||1.0543||9.1497||||||||||||||||||||||||||||||||||||2.76|2.76|225.3714|767106.9|
russ2000_2_0659|VERI|202503|202503|202503||16.082||||184.893|||||||||||0.9687||7.0698||8.0296|||||||||||||||-0.41|44.8637|||||||||-32.061|97.881||22.463|14.629|24.109||-19.875||2.325|2.325|206.6941|517067.4333|
russ2000_2_0659|VERI|202504|202503|202503|||||||||||||||||0.8499||6.202||||||||||||||||||44.8548||||||||||||||||||2.04|2.04|193.8898|426601.3|
russ2000_2_0659|VERI|202505|202503|202503|||||||||||||||||0.6541||4.8198||||||||||||||||||45.2942||||||||||||||||||1.57|1.57|173.4979|545534.3667|
russ2000_2_0659|VERI|202506|202506|202506|||||||||||||||||0.525||3.9942||||||||||||||||||46.7696||||||||||||||||||1.26|1.26|161.3157|979148.1333|
russ2000_2_0659|VERI|202507|202506|202506|||||||||||||||||0.6208||4.7232||||||||||||||||||||||||||||||||||||1.49|1.49|172.0727|1085523.2|