russ2000_2_0658|VCEL|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0658|VCEL|Long Name|1|1|Vericel Corp Total Current Assets (Quarterly) (USD)|Vericel Corp Cash and Short Term Investments (Quarterly) (USD)|Vericel Corp Inventories (Quarterly) (USD)|Vericel Corp Net PP&E (Quarterly) (USD)|Vericel Corp Goodwill and Intangibles (Quarterly) (USD)|Vericel Corp Total Liabilities (Quarterly) (USD)|Vericel Corp Total Current Liabilities (Quarterly) (USD)|Vericel Corp Total Long Term Liabilities (Quarterly) (USD)|Vericel Corp Total Deposits (Quarterly) (USD)|Vericel Corp Book Value (Quarterly) (USD)|Vericel Corp Retained Earnings (Quarterly) (USD)|Vericel Corp Treasury Stock (Quarterly) (USD)|Vericel Corp EV to Revenues|Vericel Corp EV to Earnings|Vericel Corp EV to Free Cash Flow|Vericel Corp EV to Assets (Quarterly)|Vericel Corp PS Ratio|Vericel Corp PE Ratio|Vericel Corp Price to Book Value|Vericel Corp PEG Ratio|Vericel Corp Debt to Equity Ratio|Vericel Corp Dividend Yield|Vericel Corp Shareholder Yield (TTM)|Vericel Corp Percent of Shares Outstanding Short|Vericel Corp Total Receivables (Quarterly) (USD)|Vericel Corp Total Payables (Quarterly) (USD)|Vericel Corp Total Capital Stock (Quarterly) (USD)|Vericel Corp Return on Invested Capital|Vericel Corp Quality Ratio Score|Vericel Corp Momentum Score|Vericel Corp Beta (1Y)|Vericel Corp Sustainable Growth Rate (TTM)|Vericel Corp Institutional Investor Ownership Percentage|Vericel Corp Average Diluted Shares Outstanding (Quarterly)|Vericel Corp Total Employees (Annual)|Vericel Corp EPS Diluted (Quarterly) (USD)|Vericel Corp Shares Outstanding|Vericel Corp Repurchase of Capital Stock (Quarterly) (USD)|Vericel Corp Ordinary Shares Number (Quarterly)|Vericel Corp Payout Ratio|Vericel Corp Quick Ratio (Quarterly)|Vericel Corp Normalized Diluted EPS (Quarterly) (USD)|Vericel Corp Stock Buybacks (Quarterly) (USD)|Vericel Corp Effective Tax Rate (TTM)|Vericel Corp Return on Equity|Vericel Corp Net Income (TTM) (USD)|Vericel Corp Revenue (TTM) (USD)|Vericel Corp Dividend Per Share (Quarterly) (USD)|Vericel Corp Revenue (Quarterly) (USD)|Vericel Corp Gross Profit (Quarterly) (USD)|Vericel Corp SG&A Expense (Quarterly) (USD)|Vericel Corp Pre-Tax Income (Quarterly) (USD)|Vericel Corp Net Income (Quarterly) (USD)|Vericel Corp Net Interest Income (Quarterly) (USD)|Vericel Corp Price (USD)|Vericel Corp Total Return Price (USD)|Vericel Corp Enterprise Value (USD)|Vericel Corp 30-Day Average Daily Volume|Vericel Corp 1 Year Price Returns (Daily)
russ2000_2_0658|VCEL|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0658|VCEL||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0658|VCEL||5|5|92.2765957447|92.2765957447|92.4047619048|92.2765957447|91.2727272727|92.2765957447|92.2765957447|92.2765957447|0|92.2765957447|92.2765957447|91.3333333333|14.0528052805|92.3186813187|14.0528052805|92.3043478261|14.0528052805|0|14.0407830343|13.9982578397|92.2765957447|1.45898601988|92.3186813187|19.7149425287|92.2765957447|92.2765957447|92.2765957447|92.3186813187|102.451219512|31.1325757576|30.442804428|92.3258426966|0|92.2765957447|357.666666667|92.2765957447|45.577540107|91.1428571429|92.2765957447|92.3186813187|92.2765957447|92.2765957447|92.3333333333|0|92.3258426966|92.3186813187|92.3186813187|0|92.2765957447|92.2765957447|92.2765957447|91.303030303|92.2765957447|93.3111111111|14.038897893|14.038897893|14.0637254902|14.0816993464|14.0152027027
russ2000_2_0658|VCEL||6|6|94|94|84|94|11|94|94|94|0|94|94|3|606|91|606|92|606|0|613|574|94|5937|91|435|94|94|94|91|82|264|271|89|0|94|24|94|187|7|94|91|94|94|90|0|89|91|91|0|94|94|94|33|94|45|617|617|612|612|592
russ2000_2_0658|VCEL||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0658|VCEL|199606|199606|199606|||||||||||||||||||||||||||||||||||65||||||||||||||||||||||||
russ2000_2_0658|VCEL|199609|199609|199609|7.7|5.9||1.2||1.3|1.2|0.1||-30.1|-30.3||||||||||0.0395||||0.2|0.8|37.7|||||||0.0645||-51.2|||0.0829||5.0833|-52.1309|||||||0.2|0.3|0.5||-3.3||||||
russ2000_2_0658|VCEL|199612|199612|199612|4.9|4.1||1.2||1.3|1.2|0.1||-32.9|-33.2||||||||||0.0625||||0.1|1|37.7|||||||0.0625||-46.4|||0.0829||3.5|-47.36|||||||0.1|0.2|0.4||-2.9||||||
russ2000_2_0658|VCEL|199702|199612|199612||||||||||||||||||||||0|||||||||||||||||||||||||||||||||1120|1120|||
russ2000_2_0658|VCEL|199703|199703|199703|21.8|4.7||1.1||2.7|2.7|0.1||20.2|-37.7|||||3.134|||3.7756||0.0099|0|||0.2|2.4||||||||0.074||-60.8|0.0829||0.0829||1.8148|-62.4213|-19.9||||||0.1|0.2|0.5||-4.5||960|960|71.768|36126.6667|
russ2000_2_0658|VCEL|199704|199703|199703|||||||||||||||||||2.6265|||0||0.0125|||||||||||||||||||||||||||||||620|620|48.556|14833.3333|
russ2000_2_0658|VCEL|199705|199703|199703|||||||||||||||||||2.7086|||0||0.0004|||||||||||||||||||||||||||||||660|660|50.214|16680|
russ2000_2_0658|VCEL|199706|199706|199706|17.4|1.9||1||1.8|1.8|0.1||16.6|-41.3||185.84|-6.4528|-6.7825|5.05|160.5713||4.9248||0.012|0|0.0176|0.036|0.2|1.5||-114.741|1|||||0.0807|72|-44.8|0.083||0.083|0|1.1667|-47.0294|0|||-14.4|0.5||0.1|0.2|0.6||-3.7||1200|1200|94.98|22756.6667|
russ2000_2_0658|VCEL|199707|199706|199706|||||||||||||172.56||-6.2978||149.3031||5.6|||0||0.0236|||||||||||||||||||||||||||||||1120|1120|91.26|46070|
russ2000_2_0658|VCEL|199708|199706|199706|||||||||||||99.52||-3.6321||87.3282||3.3|||0||0|||||||||||||||||||||||||||||||660|660|53.08|30033.3333|
russ2000_2_0658|VCEL|199709|199709|199709|13.933|13.631||0.941||1.868|1.82|0.048||13.006|-44.938||106.16|-6.0146|-3.8745|5.9543|92.9623||7.85||0.0076|0|0.0296|0.0098|0.209|1.606|57.989|-116.302||||||0.083||-43.2|0.083||0.083|0|7.6044|-43.2|-0.029|||-14.725|0.316||0.016||0.613||-3.625||1410.08|1410.08|88.5646|31156.6667|
russ2000_2_0658|VCEL|199710|199709|199709|||||||||||||251.3544||-5.9608||266.039||6.254|||0||0.5155|||||||||||||||||||||||||||||||1090.08|1090.08|67.808|250303.3333|
russ2000_2_0658|VCEL|199711|199709|199709|||||||||||||164.6982||-3.9058||187.6715||6.8922|||0||0.2902|||||||||||||||||||||||||||||||760|760|76.108|128880|
russ2000_2_0658|VCEL|199712|199712|199712|20.078|19.781||0.834||2.098|2.068|0.03||8.884|-49.394||167.3038|-2.9767|-3.9676|2.3106|190.0278||5.1053||0.0038|0|-51.3084|0.884|0.244|1.899|67.922|-109.2543||||-314.715||0.0829||-94.4|0.083||0.083|0|9.6833|-94.4|-9.927||-314.715|-16.233|0.265||0.049||0.883||-4.408||700|700|52.868|149390|
russ2000_2_0658|VCEL|199801|199712|199712||||||||||||||||||||||||0.6738|||||||||||||||||||||||||||||||||||
russ2000_2_0658|VCEL|199802|199712|199712|||||||||||||210.5534||-3.9606||239.0134||7.3814|||0||0.6904|||||||4.9771||||||||||||||||||||||||790.08|790.08|55.7966|45433.3333|-31.2429
russ2000_2_0658|VCEL|199803|199803|199803|15.845|15.434||0.798||3.044|3.032|0.012||3.669|-54.9||223.2163|-3.2004|-3.3821|3.2859|242.3153||16.3859||0.0053|0|-16.6507|0.6785|0.221|2.803|68.173|-103.1124||3|4.8924|-137.0131||0.0832||-65.6|0.0835||0.0835|0|5.1633|-65.6|-0.1||-137.0131|-17.088|0.245||0.08||0.722||-5.355||720|720|54.688|37996.6667|-12.5
russ2000_2_0658|VCEL|199804|199803|199803|||||||||||||230.0327||-3.4853||249.0462||16.8411|||0||0.6843||||||2|5.5073||||||||||||||||||||||||740|740|56.358|57256.6667|29.0323
russ2000_2_0658|VCEL|199805|199803|199803|||||||||||||206.2028||-3.1243||225.5147||15.2498|||0||0.7039||||||5|5.7998||||||||||||||||||||||||670.08|670.08|50.5197|64253.3333|0
russ2000_2_0658|VCEL|199806|199806|199806|11.6|2.1||0.7||1.6|1.5|0.1||0.9|-58.9||178.9375|-3.4314|-2.7112|4.7597|198.5908||56.8|-0.1053|0.0093|0|0.0391|0.6913|0.2|1.3|9.9|-117.2285||3|5.0089|-199.726||0.085|87|-46.4|0.0852||0.0853|0|1.5333|-46.4|10.056||-199.726|-17.2|0.249||0.104||0.682||-3.812||590.08|590.08|43.8397|30553.3333|-48.3333
russ2000_2_0658|VCEL|199807|199806|199806|||||||||||||226.7904||-3.5741||191.2155||45.44|-0.0912||0||0.729||||||1|6.3733||||||||||||||||||||||||570.08|570.08|56.4708|20133.3333|-50
russ2000_2_0658|VCEL|199808|199806|199806|||||||||||||209.6546||-3.3041||174.4177||37.8667|-0.0807||0||0.6708||||||1|2.579||||||||||||||||||||||||520|520|52.204|29246.6667|-25.7576
russ2000_2_0658|VCEL|199809|199809|199809|13.061|12.686||0.682||1.548|1.548|||-2.344|-62.479||148.6104|-1.8406|-2.342|2.2684|114.0423||32.3378|-0.0561|0.0039|0|-15.9309|0.8156|0.183|1.35|74.351|-123.0815||4|0.9251|-351.1715||0.0837||-43.2|0.0861||0.0861|0|8.3133|-43.2|-4.723||-351.1715|-16.937|0.396||0.163||0.651||-3.362||340|340|37.004|23403.3333|-72.3595
russ2000_2_0658|VCEL|199810|199809|199809|||||||||||||96.1187||-2.434||88.7552|||-0.0489||0||1.0751||||||1|1.0943||||||||||||||||||||||||420|420|38.063|17176.6667|-57.1429
russ2000_2_0658|VCEL|199811|199809|199809|||||||||||||85.2475||-2.1587||78.1891|||-0.0518||0||1.174||||||2|1.067||||||||||||||||||||||||370|370|33.758|69266.6667|-64.8148
russ2000_2_0658|VCEL|199812|199812|199812|11.128|10.852||0.612||1.804|1.804|||6.194|-64.818||109.1641|-2.7221|-2.7644|3.4327|101.4345|||-0.0633|0.003|0|11.0633|5.313|0.175|1.629|74.419|-112.7313||2|1.115|-427.816||0.0892||-25.6|0.103||0.103|0|6.1125|-33.9213|-0.005||-427.816|-14.805|0.554||0.207||0.696||-2.276||480|480|43.229|410336.6667|-45
russ2000_2_0658|VCEL|199901|199812|199812|||||||||||||76.4621||-3.085||73.8632||7.9819|||0||3.1791||||||2|1.148||||||||||||||||||||||||480|480|42.36|416243.3333|-30
russ2000_2_0658|VCEL|199902|199812|199812|||||||||||||76.4621||-3.085||73.8632||7.9819|||0||3.0567||||||3|0.7343||||||||||||||||||||||||480|480|42.36|53766.6667|-41.778
russ2000_2_0658|VCEL|199903|199903|199903|8.376|7.435|0.592|0.562||1.155|1.155|||3.986|-68.18||61.5884|-2.9502|-2.4849|4.2108|61.5527||6.6516||0.0015|0|12.8249|3.0653|0.157|0.964|75.963|-116.8759||1|0.9606|-514.1878||0.1032||-32|0.1058||0.1058|0|6.5732|-32|-0.048||-514.1878|-12.757|0.725||0.251||0.669||-3.307||400|400|34.12|43846.6667|-45.8333
russ2000_2_0658|VCEL|199904|199903|199903|||||||||||||41.6966||-2.3811||39.834||8.4937|||0||2.9161||||||3|0.8609||||||||||||||||||||||||320|320|30.23|54176.6667|-59.4595
russ2000_2_0658|VCEL|199905|199903|199903|||||||||||||38.7779||-2.2144||37.3444||7.9629|||0||2.8517|||||||0.7353||||||||||||||||||||||||300|300|28.114|62516.6667|-58.2139
russ2000_2_0658|VCEL|199906|199906|199906|9|7.5|1.1|0.5||0.9|1|-0.1||2|-70.3||28.5628|-1.8473|-1.6311|2.1389|28.6307||6.1049||0|0|-35.7474|2.7513|0.1|0.8|78.9|-111.1021||1|0.5619|-512.2951||0.1059|56|-19.2|0.1061||0.1061|0|7.6|-18.9904|-2.824||-512.2951|-11|0.881||0.26||0.784||-2.055||230|230|20.708|63053.3333|-64.4116
russ2000_2_0658|VCEL|199907|199906|199906|||||||||||||35.1078||-2.7372||32.5111||15.915|||0||3.701||||||1|0.0089||||||||||||||||||||||||300|300|30.93|112863.3333|-45.6217
russ2000_2_0658|VCEL|199908|199906|199906|||||||||||||30.8927||-2.4085||28.7181||14.0582|||0||3.241||||||2|-0.7181||||||||||||||||||||||||265|265|27.2165|28346.6667|-51.9231
russ2000_2_0658|VCEL|199909|199909|199909|5.806|5.015|0.07|0.448||1.254|1.254|||-1.684|-73.965||26.7037|-2.1454|-2.0819|3.8329|24.9252||12.213||0|0|-12.8957|3.2793|0.193|1.057|78.965|-128.119||2|0.2113|-685.292||0.1062||-33.6|0.1062||0.1062|0|4.1531|-33.6|-0.019||-685.292|-11.173|1.103||0.385|-0.845|1.161||-3.535||230|230|23.526|25843.3333|-35.2941
russ2000_2_0658|VCEL|199910|199909|199909|||||||||||||10.1786||-1.0623||8.2494|||||0||3.2038||||||2|-2.0683||||||||||||||||||||||||90|90|11.227|68923.3333|-80.9524
russ2000_2_0658|VCEL|199911|199909|199909|||||||||||||9.2158||-0.9618||7.3328|||||0||3.1981||||||1|-2.3586||||||||||||||||||||||||80|80|10.165|75943.3333|-78.3784
russ2000_2_0658|VCEL|199912|199912|199912|4.049|3.55|0.041|0.384||1.559|1.559|||-2.544|-76.183||10.66|-1.5907|-1.1125|3.9461|8.7077||||0|0|-18.3194|1.7647|0.14|1.135|79.057|-160.6105||1|-3.2414|-691.4613||0.1111||-19.2|0.125||0.125|0|2.3669|-19.2|0.019||-691.4613|-10.997|1.296||0.4||0.7||-2.1||95|95|11.758|491440|-79.1667
russ2000_2_0658|VCEL|200001|199912|199912|||||||||||||18.3202||-2.3321||14.3925|||||0||0.7203||||||1|-4.8798||||||||||||||||||||||||175|175|23.743|629403.3333|-62.5
russ2000_2_0658|VCEL|200002|199912|199912|||||||||||||72.2994||-9.2034||42.7663|||||0||0.302||||||1|-8.0146||||||0.1766||||||||||||||||||520|520|93.7|3681626.6667|33.3333
russ2000_2_0658|VCEL|200003|200003|200003|9.42|9.02||0.339||1.897|1.897|||7.862|-78.584||105.0031|-12.6614|-13.3665|13.0662|62.5046||||0|0|-6.6694|2.4262|0.169|1.196|86.446|-156.7178||7|-5.0487|-523.4407||0.1685||-14.4|0.1923||0.1923|0|4.844|-14.4|-6.288||-523.4407|-10.071|1.257||0.212|0.327|0.737||-2.381||760|760|136.084|4135710|57.1429
russ2000_2_0658|VCEL|200004|200003|200003|||||||||||||66.2562||-11.053||46.9419||11.7405|||0||5.1145||||||8|-3.4074||||||||||||||||||||||||480|480|83.284|2212573.3333|41.9355
russ2000_2_0658|VCEL|200005|200003|200003|||||||||||||57.8759||-9.6549||41.5631||10.4007|||0||6.0062||||||8|-3.3563||||||0.1924||||||||||||||||||425|425|72.75|679273.3333|41.0714
russ2000_2_0658|VCEL|200006|200006|200006|13.145|12.745||0.292||1.002|1.002|||12.435|-79.932||57.8759|-7.2731|-9.6549|5.0685|41.5631||10.4007||0|0|-15.0978|3.5672|0.242|0.837|92.367|-127.3286||8|-2.8474|-259.1178||0.1982|30|-1.6|0.21||0.21|0|12.9611|-1.6|-5.921||-259.1178|-9.364|1.146||0.149|0.184|0.768||-1.348||425|425|72.75|469873.3333|100
russ2000_2_0658|VCEL|200007|200006|200006|||||||||||||53.9311||-8.8129||45.2307||5.9952|||0||3.5927||||||9|-2.2059||||||||||||||||||||||||355|355|61.805|355450|14.5161
russ2000_2_0658|VCEL|200008|200006|200006|||||||||||||93.329||-15.251||72.624||9.6261|||0||3.8347||||||6|-0.6085||||||||||||||||||||||||570|570|106.955|1545516.6667|111.1111
russ2000_2_0658|VCEL|200009|200009|200009|12.264|11.733||0.242||0.88|0.88|||11.626|-81.338||75.6195|-11.5331|-12.3571|6.6722|59.883||7.994||0|0|-13.0591|4.9592|0.193|0.793|92.954|-90.8988||9|-0.2478|-130.6192||0.2105||-6.4|0.2115||0.2115|0|13.5523|-6.4|-0.239||-130.6192|-7.235|0.928||0.167||0.762||-1.406||470|470|86.66|2034430|108.8889
russ2000_2_0658|VCEL|200010|200009|200009|||||||||||||61.997||-9.9711||60.7318||5.9579|||0||5.0598||||||9|2.0709||||||||||||||||||||||||327.5|327.5|57.5332|690086.6667|244.7368
russ2000_2_0658|VCEL|200011|200009|200009|||||||||||||43.1945||-6.9471||45.433||4.457|||0||4.8298||||||10|2.2712||||||0.2115||||||||||||||||||245|245|40.0845|380413.3333|188.2353
russ2000_2_0658|VCEL|200012|200012|200012|11.073|9.924||0.213||0.794|0.794|||10.492|-82.254||30.6595|-3.2533|-4.931|1.7443|35.2337||3.4565||0|0|-42.0399|4.2318|0.172|0.685|92.726|-66.8043||10|3.3151|-75.8822||0.2115||-4.8|0.2115||0.2115|0|12.7154|-4.8|0||-75.8822|-6.051|0.823||0.295|0.282|0.411||-0.916||190|190|28.452|364416.6667|90
russ2000_2_0658|VCEL|200101|200012|200012|||||||||||||49.6185||-6.6508||57.5021||4.838|||0||3.65||||||7|5.1697||||||||||||||||||||||||240|240|40.836|468540|17.0732
russ2000_2_0658|VCEL|200102|200012|200012|||||||||||||32.2719||-4.3257||41.3296||3.4773|||0||3.624||||||5|5.6151||||||0.2115||||||||||||||||||172.5|172.5|26.5598|310026.6667|-68.0556
russ2000_2_0658|VCEL|200103|200103|200103|9.647|8.561||0.183||1.046|1.046|||8.784|-83.969||20.065|-3.322|-2.6895|1.8198|29.949||2.5198||0|0|-23.3195|3.5832|0.155|0.92|92.734|-52.5889||2|6.4628|-52.5889||0.2115||-8|0.2116||0.2116|0|8.3327|-8|-0.008||-52.5889|-5.385|0.802||0.191||0.599||-1.715||125|125|16.5135|392376.6667|-83.5526
russ2000_2_0658|VCEL|200104|200103|200103|||||||||||||27.7406||-3.3102||37.7502||3.5074|||0||3.0875||||||1|5.241||||||||||||||||||||||||145.6|145.6|22.248|214253.3333|-69.6667
russ2000_2_0658|VCEL|200105|200103|200103|||||||||||||57.4751||-6.8584||66.374||6.2222|||0||3.131||||||2|5.499||||||0.2135||||||||||||||||||256|256|46.095|471466.6667|-39.7647
russ2000_2_0658|VCEL|200106|200106|200106|11.726|10.659|0.725|0.179||1.011|1.011|||10.894|-85.858||51.9379|-7.421|-6.1976|3.694|60.9811||5.7167||0|0|-7.8062|4.2369|0.129|0.856|96.752|-54.6366||2|5.8268|-54.6366||0.2355|40|-8.021|0.2355||0.2355|0|10.6706|-8.021|-4.018||-54.6366|-5.926|0.899||0.246|0.246|0.71||-1.889||235.2|235.2|41.6542|1234750|-44.6588
russ2000_2_0658|VCEL|200107|200106|200106|||||||||||||73.2274||-10.2541||78.4926||7.0213|||0||3.8992||||||3|5.8023||||||||||||||||||||||||324.8|324.8|65.8314|1000233.3333|-8.507
russ2000_2_0658|VCEL|200108|200106|200106|||||||||||||34.6672||-4.8545||42.9196||3.8393|||0||4.4325||||||6|4.8132||||||||||||||||||||||||177.6|177.6|31.1658|1279266.6667|-68.8421
russ2000_2_0658|VCEL|200109|200109|200109|16.561|15.168|0.859|0.165||0.876|0.876|||15.85|-87.751||37.5904|-4.5665|-5.2638|1.7509|40.5996||4.0805||0|0|-24.4462|4.2557|0.11|0.736|103.593|-55.624||2|4.4141|-55.624||0.2496||-8|0.2646||0.2646|0|17.4406|-8.363|-6.841||-55.624|-6.413|0.883||0.151|0.111|0.919||-1.893||168|168|33.7938|1126743.3333|-75.6522
russ2000_2_0658|VCEL|200110|200109|200109|||||||||||||35.0829||-4.1465||44.8418||2.9114|||0||2.9453||||||2|4.3906||||||||||||||||||||||||174.4|174.4|30.9782|306120|-46.3385
russ2000_2_0658|VCEL|200111|200109|200109|||||||||||||35.5624||-4.2031||45.2532||2.9381|||0||2.943||||||3|3.3667||||||0.2646||||||||||||||||||176|176|31.4016|229563.3333|-36
russ2000_2_0658|VCEL|200112|200112|200112|14.649|13.283|0.846|0.161||0.986|0.986|||13.824|-89.771||30.2884|-3.7523|-3.5798|1.9045|40.7279||2.6443||0|0|-26.1923|2.9471|0.172|0.764|103.593|-62.805||4|3.4369|-62.805||0.2646||-8|||0.2646|0|13.646|-8.424|0||-62.805|-7.517|0.668||0.08|0.014|0.931||-2.02||158.4|158.4|26.7446|377990|-12
russ2000_2_0658|VCEL|200201|200112|200112|||||||||||||37.7252||-3.3547||52.3233||2.7838|-0.2537||0||3.2665||||||6|2.7269||||||||||||||||||||||||145.44|145.44|25.2004|292910|-39.4
russ2000_2_0658|VCEL|200202|200112|200112|||||||||||||35.2535||-3.1349||50.0784||2.6644|-0.2396||0||2.1533||||||3|2.5251||||||0.2646||||||||||||||||||139.2|139.2|23.5493|215730|-28.6154
russ2000_2_0658|VCEL|200203|200203|200203|13.442|11.953|0.994|0.233||0.917|0.917|||12.758|-91.843||27.5848|-2.536|-2.453|1.4602|43.1135||2.2938|-0.203|0|0|-37.1756|1.6882|0.145|0.741|104.601|-63.3875|1||1.712|-63.3875||0.2657||-8|0.2733||0.2733|0|13.193|-8|-1.008||-63.3875|-7.874|0.709||0.232|0.192|0.886||-2.072||119.84|119.84|18.4267|298616.6667|-22.6839
russ2000_2_0658|VCEL|200204|200203|200203|||||||||||||26.314||-2.2037||40.1004||2.3992|-0.0621||0||0.4734||||||3|1.6342||||||||||||||||||||||||112|112|18.6566|155593.3333|-22.2222
russ2000_2_0658|VCEL|200205|200203|200203|||||||||||||15.7674||-1.3205||30.3045||1.8131|-0.0472||0||0.1345||||||3|1.0729||||||0.2733||||||||||||||||||84.64|84.64|11.1791|158426.6667|-72.5907
russ2000_2_0658|VCEL|200206|200206|200206|11.347|9.605|1.397|0.206||0.75|0.75|||10.803|-93.797||7.1945|-0.8281|-0.6025|0.5691|22.3417||1.3367|-0.0333|0|0|-48.5062|0.1371|0.12|0.589|104.6|-61.8987|1|1|1.4497|-61.8987||0.2733|44|-8|0.2733||0.2733|0|12.9667|-8|0.001||-61.8987|-7.939|0.69||0.227|0.171|0.792||-1.954||62.4|62.4|5.1009|150710|-74.5098
russ2000_2_0658|VCEL|200207|200206|200206|||||||||||||11.4293||-0.8859||24.4216||1.6191|-0.1111||0||0.1733||||||1|0.8639||||||||||||||||||||||||64|64|7.8862|340780|-83.3333
russ2000_2_0658|VCEL|200208|200206|200206|||||||||||||9.5281||-0.7385||22.59||1.4977|-0.1082||0||0.1509||||||1|0.5009||||||||||||||||||||||||59.2|59.2|6.5744|367406.6667|-74.1259
russ2000_2_0658|VCEL|200209|200209|200209|10.036|7.93|1.485|0.178||0.835|0.835|||9.379|-96.249||6.3594|-0.5263|-0.4929|0.4379|19.5373||1.2953|-0.0997|0|0|-15.1257|0.1698|0.117|0.668|0|-67.8602|1|1|1.0793|-67.8602||0.2805||-8|0.2871||0.2871|0|9.6371|-8|-0.869||-67.8602|-8.498|0.632||0.093|0.005|1.113||-2.452||51.2|51.2|4.388|95806.6667|-69.5238
russ2000_2_0658|VCEL|200210|200209|200209|||||||||||||5.6234||-0.3903||17.154||1.2244|-0.1133||0||0.2723||||||1|0.6396||||||||||||||||||||||||40|40|2.6353|223216.6667|-77.0642
russ2000_2_0658|VCEL|200211|200209|200209|||||||||||||13.9816||-0.9704||24.0156||1.7877|-0.1768||0||0.1238||||||1|3.3986||||||0.2994||||||||||||||||||56|56|19.8543|343219.3333|-68.1818
russ2000_2_0658|VCEL|200212|200212|200212|8.822|6.76|1.218|0.276||0.641|0.641|||8.457|-98.536||27.6252|-1.9931|-1.9173|1.9201|36.3665||2.707|-0.2266|0|0|-12.3775|0.1357|0.195|0.485|106.993|-79.3629|1|2|3.5871|-79.3629||0.3034||-8|0.3222||0.3222|0|10.8502|-8.2472|-1.123||-79.3629|-8.765|0.723||0.171|-0.111|0.902||-2.287||84.8|84.8|15.543|916152.9667|-46.4646
russ2000_2_0658|VCEL|200301|200212|200212|||||||||||||23.4494||-1.7809||28.5779||2.8041|||0||0.1409||||||2|3.6363||||||||||||||||||||||||73.6|73.6|13.3453|657983.4333|-52.5773
russ2000_2_0658|VCEL|200302|200212|200212|||||||||||||13.467||-1.0228||19.8803||1.9506|||0||0.0092||||||2|3.6123||||||0.3222||||||||||||||||||51.2|51.2|9.2211|357218.3667|-63.6364
russ2000_2_0658|VCEL|200303|200303|200303|6.97|5.064|1.132|0.322||0.558|0.558|||6.734|-100.638||14.18|-1.2588|-1.0769|1.5182|20.5016||2.0116||0|0|-14.7445|0.0267|0.32|0.391|107.372|-91.3652|1|1|4.1546|-91.3652||0.3229||-6.4|0.3253||0.3253|0|9.6487|-6.4|-0.388||-91.3652|-8.795|0.773||0.282|0.075|0.854||-2.102||52.8|52.8|8.1901|262860.1333|-55.4054
russ2000_2_0658|VCEL|200304|200303|200303|||||||||||||19.7086||-1.6438||23.816||3.0144|||0||0.0663||||||2|3.9337||||||||||||||||||||||||62.4|62.4|14.1938|959327.8333|-41.791
russ2000_2_0658|VCEL|200305|200303|200303|||||||||||||47.0439||-3.9237||44.5787||6.1522|||0||0.0578||||||2|4.4588||||||0.3547||||||||||||||||||116.8|116.8|28.4197|1588837.3|40.3846
russ2000_2_0658|VCEL|200306|200306|200306|11.853|10.512|0.806|0.302||0.58|0.58|||11.575|-103.376||81.5503|-5.7367|-6.8017|4.521|73.2801||10.1132||0|0|-15.3|0.4869|0.35|0.406|114.951|-102.0171|1|9|4.3749|-102.0171||0.4051|44|-8|0.4051||0.4051|0|18.7276|-8|-7.636||-102.0171|-9.579|0.721||0.175|-0.141|1.148||-2.738||192|192|54.9522|4490815.9333|200
russ2000_2_0658|VCEL|200307|200306|200306|||||||||||||58.2371||-4.6096||58.9537||4.5357|||0||4.7011||||||10|4.8058||||||||||||||||||||||||129.6|129.6|46.5261|3721771.7|131.4286
russ2000_2_0658|VCEL|200308|200306|200306|||||||||||||62.732||-4.9654||62.5928||4.8157|||0||4.8812||||||10|4.7762||||||0.4453||||||||||||||||||137.6|137.6|54.9522|1281467.4667|120.5128
russ2000_2_0658|VCEL|200309|200309|200309|14.653|13.11|0.545|0.305||0.643|0.643|||14.315|-106.214||94.1268|-8.7656|-9.5778|5.8397|89.523||7.0178||0|0|-14.2346|4.0602|0.373|0.463|120.529|-98.7416|1|10|4.9498|-98.7416||0.4416||-6.4|0.4453||0.4453|0|20.9689|-6.4|-5.153||-98.7416|-9.965|0.928||0.3|0.035|1.565||-2.838||225.6|225.6|106.3347|4246144.3333|422.2222
russ2000_2_0658|VCEL|200310|200309|200309|||||||||||||89.5203||-9.1091||85.7135||6.7192|||0||2.7609||||||10|6.603||||||||||||||||||||||||216|216|90.9121|1468163.4|520.8333
russ2000_2_0658|VCEL|200311|200309|200309|||||||||||||98.0159||-9.9736||92.6975||7.2699|||0||3||||||10|3.7376||||||0.4455||||||||||||||||||233.6|233.6|76.7028|1189795.8|309.0909
russ2000_2_0658|VCEL|200312|200312|200312|12.211|10.784|0.628|0.291||0.557|0.557|||11.945|-108.617||84.1901|-8.3449|-8.5667|6.7289|81.2691||6.3736||0|0|-13.9186|3.1571|0.31|0.367|120.562|-95.0571|1|9|2.5993|-95.0571||0.4456||-4.8|0.446||0.446|0|19.9174|-4.8|-0.033||-95.0571|-10.081|1.133||0.376|0.371|1.356||-2.403||204.8|204.8|77.4156|989059.1333|154.717
russ2000_2_0658|VCEL|200401|200312|200312|||||||||||||88.7357||-10.9447||88.9545||9.3195|||0||2.1636||||||9|1.3638||||||||||||||||||||||||249.6|249.6|106.96|974238.9667|352.7778
russ2000_2_0658|VCEL|200402|200312|200312|||||||||||||85.0634||-10.4917||84.963||8.9712|||0||0.4509||||||10|0.2838||||||0.4495||||||||||||||||||238.4|238.4|94.2192|1359824.5333|363.3333
russ2000_2_0658|VCEL|200403|200403|200403|11.863|10.426|0.678|0.308||0.545|0.545|||11.626|-111.117||74.907|-8.2157|-9.239|7.0736|75.8394||8.0078||0|0|-15.5442|0.6614|0.276|0.38|122.743|-93.2378|1|10|0.9487|-93.2378||0.4513||-4.8|0.457||0.457|0|19.6367|-4.8|-2.181||-93.2378|-10.479|1.267||0.416|0.411|1.279||-2.5||212.8|212.8|84.8696|765487.5667|375
russ2000_2_0658|VCEL|200404|200403|200403|||||||||||||59.2931||-7.7922||64.4036||7.3585|||0||1.9853||||||10|2.1585||||||||||||||||||||||||187.2|187.2|76.5868|912729.1667|212.5
russ2000_2_0658|VCEL|200405|200403|200403|||||||||||||44.9121||-5.9023||45.688||5.7913|||0||0.7842|||||||-1.3519||||||0.507||||||||||||||||||132.8|132.8|59.3372|939732.6333|27.2727
russ2000_2_0658|VCEL|200406|200406|200406|17.832|16.926|0.389|0.334||0.558|0.558|||17.608|-113.864||48.7536|-5.3692|-6.4071|3.0999|48.9908||6.2099||0|0|-21.9775|0.9772|0.246|0.382|131.472|-78.1881|1|5|-1.1583|-78.1881||0.5086|50|-5.4013|0.5086||0.5086|0|30.7742|-5.4013|-8.729||-78.1881|-10.488|1.302||0.21|0.205|1.19||-2.747||142.4|142.4|60.1484|1038864.5667|-23.5294
russ2000_2_0658|VCEL|200407|200406|200406|||||||||||||40.7507||-5.48||48.8015||3.9745|||0||0.9624||||||2|-0.1212||||||||||||||||||||||||137.6|137.6|55.4986|935068.5667|-1.1494
russ2000_2_0658|VCEL|200408|200406|200406|||||||||||||46.3371||-6.2312||52.7737||4.3876|||0||0.6052||||||2|-0.4134||||||0.5192||||||||||||||||||148.8|148.8|46.5473|522351.2333|-11.4286
russ2000_2_0658|VCEL|200409|200409|200409|16.685|14.995|0.633|0.386||0.779|0.779|||16.292|-116.513||44.423|-6.0483|-5.9738|3.649|51.0714||4.2461||0|0|-15.8837|0.4256|0.326|0.601|132.805|-71.734|1|2|0.5705|-71.734||0.5171||-4.8|0.5194||0.5194|0|19.6675|-4.8|-1.333||-71.734|-10.299|1.189||0.187|0.172|1.314||-2.649||144|144|58.6695|335216.0333|-41.1765
russ2000_2_0658|VCEL|200410|200409|200409|||||||||||||87.337||-9.9936||92.4897||7.2943|||0||0.1239||||||1|2.0519||||||||||||||||||||||||228.8|228.8|74.7573|2027127.6667|-2.0548
russ2000_2_0658|VCEL|200411|200409|200409|||||||||||||66.5042||-7.6098||65.9716||5.7739|||0||0.9222||||||3|1.4296||||||0.5764||||||||||||||||||163.2|163.2|89.2181|4643339.7|-23.3083
russ2000_2_0658|VCEL|200412|200412|200412|24.073|22.588|0.361|0.466||0.69|0.69|||23.849|-118.966||77.3632|-10.4737|-8.8524|4.4172|75.0266||6.5664||0|0|-16.9895|0.9603|0.408|0.5|142.815|-63.6313|1|2|3.802|-63.6313||0.5593||-4.8|0.5765||0.5765|0|33.3275|-4.8|-10.01||-63.6313|-10.349|1.187||0.374|0.335|1.289||-2.453||185.6|185.6|106.7407|1778699.8667|-12.1212
russ2000_2_0658|VCEL|200501|200412|200412|||||||||||||241.294||-27.4109||229.8715||12.9567|||0||3.6374||||||4|-4.2199||||||||||||||||||||||||536|536|309.476|12705280.4333|110.6918
russ2000_2_0658|VCEL|200502|200412|200412|||||||||||||197.7773||-22.4674||191.4452||10.7908|||0||4.7472||||||10|-4.6767||||||||||||||||||||||||446.4|446.4|245.8304|28620123.7|84.7682
russ2000_2_0658|VCEL|200503|200503|200503|36.391|35.435|0.226|0.614||0.801|0.801|||36.204|-122.315||150.3751|-15.7402|-17.0825|4.7631|149.588||8.4315||0|0|-16.863|4.7659|0.259|0.614|158.519|-53.0314|1|10|-4.0248|-53.0314||0.6259||-4.8|0.6361||0.6361|0|44.5618|-4.8115|-15.626||-53.0314|-11.198|1.023||0.252|0.166|1.624||-3.349||348.8|348.8|198.788|6082136.0667|66.4122
russ2000_2_0658|VCEL|200504|200503|200503|||||||||||||181.2502||-17.3467||187.5873||6.1003|||0||4.4528||||||10|-4.5262||||||||||||||||||||||||347.2|347.2|193.561|3532762.7333|73.6
russ2000_2_0658|VCEL|200505|200503|200503|||||||||||||230.9941||-22.1075||230.8101||7.5059|||0||3.8953||||||10|-2.9068||||||0.6361||||||||||||||||||427.2|427.2|243.4312|3958401.9333|217.8571
russ2000_2_0658|VCEL|200506|200506|200506|33.144|32.414|0.116|0.753||0.869|0.869|||33.028|-125.675||251.8865|-24.2887|-24.107|8.4631|248.9638||8.0962||0|0|-8.4785|4.0794|0.193|0.533|158.703|-46.507|1|10|-2.7572|-46.507||0.6396|49|-6.4|0.6396||0.6396|0|37.5224|-6.4|-0.102||-46.507|-11.811|0.909||0.096|0.088|1.745||-3.36||460.8|460.8|269.893|4705962.7667|216.4835
russ2000_2_0658|VCEL|200507|200506|200506|||||||||||||311.0901||-24.271||317.3956||9.5433|||0||4.7779||||||10|-5.9295||||||||||||||||||||||||492.8|492.8|261.2903|4687353.6667|246.0674
russ2000_2_0658|VCEL|200508|200506|200506|||||||||||||272.8126||-21.2846||282.3584||8.4898|||0||5.9649||||||10|-4.6548||||||0.6405||||||||||||||||||438.4|438.4|266.4071|2570189.8|218.6047
russ2000_2_0658|VCEL|200509|200509|200509|30.226|29.162|0.021|1.1||1.309|1.309|||30.017|-129.163||227.0235|-16.8127|-17.7122|6.7893|240.1077||7.2296||0|0|-10.759|5.5936|0.169|0.872|159.18|-45.3763|1|10|-4.5379|-45.3763||0.6405||-4.8|0.6432||0.6432|0|22.4072|-4.8|-0.282||-45.3763|-12.65|0.902||0.18|0.175|2.016||-3.488||372.8|372.8|212.5132|1780820.8333|158.8889
russ2000_2_0658|VCEL|200510|200509|200509|||||||||||||216.3926||-16.3063||238.3237||7.474|-3.3248||0||6.0959||||||10|-3.7375||||||||||||||||||||||||348.8|348.8|195.1862|1421630.8|51.3889
russ2000_2_0658|VCEL|200511|200509|200509|||||||||||||209.7351||-15.8046||231.7643||7.274|-3.1113||0||5.133||||||10|-3.7378||||||0.6437||||||||||||||||||339.2|339.2|180.9417|990669.2|109.901
russ2000_2_0658|VCEL|200512|200512|200512|26.852|26.225|0.005|1.124||1.365|1.365|||26.611|-133.305||228.0042|-13.3806|-17.1813|6.8582|249.256||7.823|-3.4316|0|0|-7.5382|5.1015|0.123|0.73|159.916|-47.8896|1|10|-4.9029|-47.8896||0.6418||-6.4|0.646||0.646|0|19.3026|-6.4|-0.43||-47.8896|-14.339|0.645||0.117|0.113|2.257||-4.142||364.8|364.8|202.57|1166126.5|94.8718
russ2000_2_0658|VCEL|200601|200512|200512|||||||||||||292.6571||-14.5842||328.6341||8.0789|-1.1375||0||5.3082||||||9|2.3464||||||||||||||||||||||||332.8|332.8|189.7974|1567760.2667|-38.2789
russ2000_2_0658|VCEL|200602|200512|200512|||||||||||||233.3653||-11.6295||270.1751||6.6418|-0.9144||0||5.1608||||||2|3.159||||||0.646||||||||||||||||||273.6|273.6|147.4198|1757013.9667|-32.4111
russ2000_2_0658|VCEL|200603|200603|200603|22.98|22.338|0.003|1.101||1.697|1.697|||22.384|-137.854||283.0422|-12.0695|-14.1051|7.7882|319.1542||7.8459|-0.9252|0|0|-0.4031|5.7698|0.192|0.638|160.238|-52.4102|1|2|2.8089|-52.4102||0.644||-6.4|0.6462||0.6462|0|13.2764|-6.4|-0.032||-52.4102|-15.539|0.631||0.238|0.236|2.438||-4.549||323.2|323.2|149.487|2161133.9|-12.1739
russ2000_2_0658|VCEL|200604|200603|200603|||||||||||||223.4887||-10.0136||256.9851||7.298|-0.5062||0||5.9305||||||3|3.0012||||||||||||||||||||||||252.8|252.8|144.1231|2842322.2667|-22.549
russ2000_2_0658|VCEL|200605|200603|200603|||||||||||||212.3655||-9.5152||213.0699||6.9845|-0.4087||0||6.0175||||||2|1.2943||||||0.7459||||||||||||||||||209.6|209.6|132.8092|1412942.2667|-53.5461
russ2000_2_0658|VCEL|200606|200606|200606|43.665|42.997|0.001|1.216||2.539|2.539|||42.342|-142.15||182.104|-7.0324|-8.1593|2.5815|187.0461||6.1314|-0.3741|0|0|-15.5834|7.1764|0.139|0.356|0|-53.3579|1|1|1.4288|-53.3579||0.7465|59|-5.7549|0.7465||0.7465|0|16.9894|-5.7549|-24.011||-53.3579|-16.475|0.863||0.328|0.328|2.39||-4.296||184|184|119.6814|1408508.4|-61.0169
russ2000_2_0658|VCEL|200607|200606|200606|||||||||||||137.0185||-8.265||167.2391||3.8081|-0.6972||0||3.2787||||||1|1.0584||||||||||||||||||||||||216|216|106.303|2120620.1|-56.1688
russ2000_2_0658|VCEL|200608|200606|200606|||||||||||||112.1064||-6.7623||144.9405||3.3004|-0.6358||0||2.9517||||||1|0.7848||||||0.7468||||||||||||||||||187.2|187.2|93.1646|1092744.4333|-57.2993
russ2000_2_0658|VCEL|200609|200609|200609|39.93|39.007||1.223||2.141|2.141|||39.012|-146.207||112.1714|-5.8513|-6.7662|2.4234|144.9405||3.3017|-0.6972|0|0|-17.7524|2.5723|0.104|0.912|0|-53.1409||1|0.8282|-53.1409||0.7449||-4.8|0.7475||0.7475|0|18.2676|-4.8|-0.156||-53.1409|-17.044|0.787||0.104||2.384||-4.057||187.2|187.2|106.363|1654987.4667|-49.7854
russ2000_2_0658|VCEL|200610|200609|200609|||||||||||||157.1144||-8.2925||191.9598||4.1694|-0.8589||0||2.3469||||||1|3.1444||||||||||||||||||||||||217.6|217.6|145.177|2297828.6|-37.6147
russ2000_2_0658|VCEL|200611|200609|200609|||||||||||||163.5632||-8.6328||197.6057||4.2995|-0.7362||0||2.5806||||||2|3.8063||||||0.7488||||||||||||||||||224|224|119.1396|3393246.3333|-33.9623
russ2000_2_0658|VCEL|200612|200612|200612|36.963|36.312|0.012|1.277||2.317|2.317|||35.923|-150.432||137.6834|-6.4852|-7.2669|2.9046|173.6107||3.7774|-0.686|0|0|-16.5968|2.6363|0.121|0.92|0|-51.503||2|3.9328|-51.503||0.747||-6.4|0.7489||0.7489|0|15.7242|-6.4|-0.262||-51.503|-17.127|0.828||0.158|0.155|2.332||-4.225||196.8|196.8|108.3568|1933043.2333|-46.0526
russ2000_2_0658|VCEL|200701|200612|200612|||||||||||||147.1687||-8.2816||183.7979||4.403|-2.2339||0||2.933||||||1|4.2646||||||||||||||||||||||||211.2|211.2|130.2434|1850718.9333|-36.5385
russ2000_2_0658|VCEL|200702|200612|200612|||||||||||||163.115||-9.179||199.1144||4.7705|-2.4589||0||2.9548||||||2|2.0628||||||0.749||||||||||||||||||228.8|228.8|147.0432|1252412.8333|-16.3743
russ2000_2_0658|VCEL|200703|200703|200703|33.189|32.607|0.008|1.38||2.293|2.293|||32.276|-154.915||163.115|-7.7926|-9.179|3.8459|199.1144||4.7705|-2.1535|0|0|-14.8361|3.2412|0.096|1.012|0|-49.6141||3|1.8934|-49.6141||0.7478||-6.4|0.7498||0.7498|0|14.2621|-6.4|-0.133||-49.6141|-17.061|0.848||0.258|0.244|2.07||-4.483||228.8|228.8|124.2736|898787.7667|-29.2079
russ2000_2_0658|VCEL|200704|200703|200703|||||||||||||163.8529||-9.389||201.4195||5.3152|||0||3.7076||||||2|1.9134||||||||||||||||||||||||228.8|228.8|140.1469|1401142.7333|-9.4937
russ2000_2_0658|VCEL|200705|200703|200703|||||||||||||169.5117||-9.7132||207.0536||5.4639|||0||3.601||||||4|0.6086||||||||||||||||||||||||235.2|235.2|137.7476|1037618.0333|12.2137
russ2000_2_0658|VCEL|200706|200706|200706|30.177|28.325|0.008|2.671||4.597|3.5|1.097||28.251|-159.744||158.194|-7.6839|-9.0647|4.1156|195.7854||5.1665||0.0544|0|-0.62|3.8383|0.078|0.532|0|-49.0521||4|0.988|-49.4758||0.7555|67|-6.4|0.7555||0.7555|0|8.1151|-6.4|-0.146||-49.4758|-17.594|0.685||0.165|0.153|1.896||-4.829||222.4|222.4|130.5495|773663.0333|20.8696
russ2000_2_0658|VCEL|200707|200706|200706|||||||||||||193.8286||-8.3557||230.8588||5.648|-3.0892||0||3.667||||||4|1.3636||||||||||||||||||||||||211.2|211.2|127.9374|572537.9667|-2.2222
russ2000_2_0658|VCEL|200708|200706|200706|||||||||||||158.5352||-6.8343||195.8802||4.7922|-2.7031||0||3.1773||||||3|1.4769||||||||||||||||||||||||179.2|179.2|108.5966|596239.3667|-4.2735
russ2000_2_0658|VCEL|200709|200709|200709|26.745|24.3|0.008|2.606||4.493|3.504|0.989||24.858|-164.794||167.3585|-7.0592|-7.2146|4.4703|204.6248||5.0062|-2.7031|0.0595|0|-1.262|2.2766|0.071|1.823|0|-56.8984||4|1.614|-57.9684||0.7538||-6.4|0.8299||0.8299|0|6.9552|-6.4|-1.107||-57.9684|-18.587|0.668||0.087||1.614||-5.05||187.2|187.2|108.5966|443000.1667|0
russ2000_2_0658|VCEL|200710|200709|200709|||||||||||||178.5298||-7.0359||192.4706||5.7156|-0.6762||0||1.8176||||||4|0.5079||||||||||||||||||||||||171.2|171.2|115.2744|1310778.2|-21.3235
russ2000_2_0658|VCEL|200711|200709|200709|||||||||||||144.7374||-5.7041||161.8911||4.8075|-0.5526||0||1.415||||||2|0.9222||||||||||||||||||||||||144|144|90.0454|1435913.8|-35.7143
russ2000_2_0658|VCEL|200712|200712|200712|33.431|31.189||2.464||3.167|2.156|1.011||32.728|-169.966||83.1161|-2.0119|-3.2756|1.0949|106.1286||3.1516|-0.3901|0.0441|0|-20.5067|1.6714|0.107|0.916|0|-61.6242||3|1.5411|-63.4073||0.8154||-6.4|0.8299||0.8299|0|14.5158|-6.4|-12.485||-63.4073|-19.534|0.594||0.084|0.083|1.725||-5.172||94.4|94.4|56.8494|719710.8|-52.4194
russ2000_2_0658|VCEL|200801|200712|200712|||||||||||||79.5753||-2.4234||120.0004||2.3532|-0.3511||0||1.7545||||||2|-0.1145||||||||||||||||||||||||92.8|92.8|41.9564|829284.6|-58.8652
russ2000_2_0658|VCEL|200802|200712|200712|||||||||||||66.4003||-2.0221||107.7934||2.1141|-0.429||0||2.0203||||||2|0.259||||||0.83||||||||||||||||||83.36|83.36|57.8877|655058.4333|-63.5664
russ2000_2_0658|VCEL|200803|200803|200803|28.641|26.713||2.321||2.734|1.836|0.898||28.228|-175.014||46.6145|-1.3819|-1.4196|0.8971|89.483||1.755|-0.2535|0.0473|0|-26.387|1.2056|0.063|0.981|0|-66.0569||1|0.2292|-68.6718||0.8295||-6.4|0.8305||0.8305|0|14.5839|-6.4|-0.02||-68.6718|-20.099|0.538||0.202|0.172|1.429||-5.048||69.2|69.2|22.0317|634752.6333|-69.7552
russ2000_2_0658|VCEL|200804|200803|200803|||||||||||||54.0963||-1.4536||96.1493||1.93|-0.2601||0||0.8586||||||1|0.1176||||||||||||||||||||||||65.6|65.6|27.775|573912.1667|-71.3287
russ2000_2_0658|VCEL|200805|200803|200803|||||||||||||48.5143||-1.3036||90.8494||1.8236|-0.2471||0||0.5232||||||1|0.002||||||0.8305||||||||||||||||||61.984|61.984|25.1307|477200.0667|-73.6463
russ2000_2_0658|VCEL|200806|200806|200806|24.063|22.462|0|2.154||2.883|2.1|0.783||23.334|-179.877||46.736|-1.3874|-1.2558|1.0654|89.1609||1.7897|-0.2471|0.0527|0|-28.188|0.5474|0.018|0.907|0|-69.7025||1|-0.1301|-73.2647||0.8296|45|-6.4|||0.8305|0|10.7048|-6.4|-0.001||-73.2647|-20.133|0.522||0.149|0.124|1.668||-4.863||60.832|60.832|25.1174|308136.4667|-72.6475
russ2000_2_0658|VCEL|200807|200806|200806|||||||||||||49.6923||-1.3139||87.8191||2.0216|-0.3562||0||0.4005||||||1|-0.1398||||||0.8304||||||||||||||||||56.8|56.8|29.2614|318469.1|-72.4806
russ2000_2_0658|VCEL|200808|200806|200806|||||||||||||45.8635||-1.2127||84.1084||1.936|-0.3094||0||0.4006||||||1|-0.231||||||||||||||||||||||||54.4|54.4|22.6121|244287.0333|-69.6429
russ2000_2_0658|VCEL|200809|200809|200809|20.347|18.7||1.983||2.541|1.874|0.667||19.789|-183.79||33.8463|-0.8232|-0.857|0.7003|71.5251||1.6785|-0.2134|0.0566|0|-37.4157|0.3965|0.066|0.95|0|-70.0732|1|1|-0.1587|-73.6639||0.83||-4.8|0.8304||0.8304|0|10.0139|-4.8|-0.005||-73.6639|-18.996|0.462||0.027|0.023|1.316||-3.913||40|40|9.0068|373819.2333|-78.4483
russ2000_2_0658|VCEL|200810|200809|200809|||||||||||||48.2831||-1.2225||85.8874||1.9471|||0||0.3871||||||1|-2.5332||||||||||||||||||||||||48.032|48.032|28.9234|726643.6333|-71.4095
russ2000_2_0658|VCEL|200811|200809|200809|||||||||||||78.7987||-1.9951||114.4402||3.4175|||0||1.0132||||||2|-2.4414||||||0.8435||||||||||||||||||64|64|37.4847|1817704.8667|-55.5556
russ2000_2_0658|VCEL|200812|200812|200812|17.768|16.326||1.832||2.484|1.936|0.548||17.116|-187.893||94.8654|-2.9099|-2.4019|2.6615|130.1757||3.3411||0.0591|0|-1.4366|0.7062|0.07|1.085|0|-70.3936|1|4|-1.6236|-73.9593||0.8411||-4.8||0|0.8304|0|8.469|-4.8|-1.037||-73.9593|-17.927|0.406||0.028|0.01|1.333||-4.103|0.049|72.8|72.8|49.901|905869.3333|-22.8814
russ2000_2_0658|VCEL|200901|200812|200812|||||||||||||128.4852||-3.2883||164.0461||5.2325|||0||0.8587||||||9|-1.9809||||||||||||||||||||||||80|80|52.165|1014408.5333|-13.7931
russ2000_2_0658|VCEL|200902|200812|200812|||||||||||||166.1837||-4.2531||187.1438||3.4749|||0||0.7828||||||10|-1.0292||||||0.9071||||||||||||||||||91.264|91.264|60.1412|2666810.2333|-13.5758
russ2000_2_0658|VCEL|200903|200903|200903|20.289|19.076||1.666||2.137|1.71|0.427||19.818|-191.865||138.7389|-2.1571|-2.4484|1.6556|191.6754||3.1408||0.0453|0|-13.2689|0.802|0.254|0.884|0|-73.9858|1|8|-0.6469|-77.8086||0.841||-4.8|||0.8304|0|11.3041|-4.8|-6.301||-77.8086|-16.851|0.262||0.058|0.033|1.26||-3.972|0.04|60.112|60.112|40.5624|1775448.9|-6.075
russ2000_2_0658|VCEL|200904|200903|200903|||||||||||||141.0101||-2.4885||193.7672||2.4387|||0||0.6999||||||9|-0.5596||||||||||||||||||||||||60.768|60.768|36.9737|1341382.0667|-2.6902
russ2000_2_0658|VCEL|200905|200903|200903|||||||||||||130.6539||-2.3058||168.4111||2.9698|||0||0.6388||||||9|-0.6562||||||0.9923||||||||||||||||||52.816|52.816|36.9145|1500395.4|-14.7909
russ2000_2_0658|VCEL|200906|200906|200906|17.791|17|0.001|1.485||1.992|1.687|0.305||17.284|-195.823||171.0731|-3.5344|-3.0191|2.9238|202.4403||3.2205||0.0454|0|-11.6067|0.5923|0.058|0.853|0|-77.8735|1|8|-0.6757|-81.9079||1.0688|48|-3.4|1.0736|0|1.0736|0|10.1114|-3.4|-1.191||-81.9079|-15.946|0.182||0.069|0.004|1.041||-3.958|0.028|63.488|63.488|42.1538|1584203.7333|0.4557
russ2000_2_0658|VCEL|200907|200906|200906|||||||||||||247.8463||-3.2593||280.9604||4.1741|||0||0.6625||||||10|-0.7312||||||||||||||||||||||||57.12|57.12|46.9976|1318567.5333|0.5634
russ2000_2_0658|VCEL|200908|200906|200906|||||||||||||359.312||-3.932||373.9056||4.7218|||0||0.6056||||||9|-0.6591||||||1.052||||||||||||||||||65.792|65.792|60.0525|1668598.2333|20.9412
russ2000_2_0658|VCEL|200909|200909|200909|18.778|17.357|0|1.388||2.336|2.087|0.249||17.83|-199.624||294.7077|-3.6444|-4.6295|2.8616|326.6066||4.0415||0.0374|0|-17.0931|0.6057|0.519|1.335|0|-82.1965|1|10|-0.9943|-86.2071||1.0339||-3.6|1.0736|0|1.0736|0|8.5654|-3.6|-4.3||-86.2071|-15.834|0.228||0.073|0.041|0.946||-3.801|0.015|76.32|76.32|57.7062|1788612.9|90.8
russ2000_2_0658|VCEL|200910|200909|200909|||||||||||||204.5028||-2.8728||244.7532||3.5511|||0||0.5597||||||10|0.4024||||||||||||||||||||||||52.96|52.96|34.8428|1962880.1|0.303
russ2000_2_0658|VCEL|200911|200909|200909|||||||||||||163.3337||-2.4556||205.8423||3.0247|||0||0.5361||||||3|0.1308||||||1.0873||||||||||||||||||46.928|46.928|33.7607|1230940.5|-22.8158
russ2000_2_0658|VCEL|200912|200912|200912|15.384|14.739|0|1.24||2.266|2.072|0.194||14.358|-204.199||166.3858|-2.4104|-3.0367|2.3643|208.4984||3.0637||0.0382|0|-23.3244|0.2887|0.023|1.366|0|-90.2739|1|2|0.2057|-94.3569||1.0857||-4.8|1.0873|0|1.0873|0|7.1245|-4.8|-0.8||-94.3569|-16.306|0.216||0.016|0.014|1.316||-4.575|0.01|54.4|54.4|39.5017|1615688.7|-25.2747
russ2000_2_0658|VCEL|201001|200912|200912|||||||||||||111.4906||-1.9957||164.1615||2.6656|||0||1.3759||||||2|2.1363||||||||||||||||||||||||38.72|38.72|26.5523|2706932.1333|-46.8132
russ2000_2_0658|VCEL|201002|200912|200912|||||||||||||127.9069||-2.218||138.0449||2.9126|||0||0.8978||||||1|1.0394||||||1.4128||||||||||||||||||32|32|28.7581|4692810.7333|-61.165
russ2000_2_0658|VCEL|201003|201003|201003|23.435|22.844|0|1.134||1.947|1.81|0.137||22.622|-208.437||161.9187|-1.4607|-2.2988|0.9852|162.296||3.4243||0.0189|0|-39.8958|1.7525|0|1.161|0|-87.004||1|1.1575|-90.1514||1.3369||-3.2|1.4128||1.4128|0|12.621|-3.2|-12.426||-90.1514|-16.572||||0|1.418||-4.238|0.025|32.8|32.8|24.2064|553232.1|-46.1942
russ2000_2_0658|VCEL|201004|201003|201003|||||||||||||||-1.9089||||2.1858|||0||2.1263||||||1|1.2526||||||||||||||||||||||||35.8|35.8|25.3366|383329|-32.197
russ2000_2_0658|VCEL|201005|201003|201003|||||||||||||||-1.047||||1.9235|||0||2.1817|||||||1.0765||||||1.4128||||||||||||||||||26.8|26.8|16.5773|317357.2|-53.4722
russ2000_2_0658|VCEL|201006|201006|201006|19.518|19.119|0|1.013||2.74|2.661|0.079||17.791|-213.552|||-1.5996|-1.3152|1.1343|||1.7612||0.0171|0|-41.3463|2.0374|0.016|1.749|0|-78.5925||1|0.9134|-80.9813||1.4934|45|-0.8|1.4128||1.4128|0|7.1909|-0.8|0||-80.9813|-14.558||||0|1.521||-1.944|0.025|29.6|29.6|19.6854|144185.8333|-51.6845
russ2000_2_0658|VCEL|201007|201006|201006|||||||||||||||-1.6245||||2.3982|||0||1.5271||||||1|1.2261||||||||||||||||||||||||30.8|30.8|23.8497|116374.7667|-47.2603
russ2000_2_0658|VCEL|201008|201006|201006|||||||||||||||-1.5312||||2.2712|||0||1.2022||||||2|1.0603||||||1.4126||||||||||||||||||29.8|29.8|23.2874|105040.5|-54.5732
russ2000_2_0658|VCEL|201009|201009|201009|14.988|14.466||0.982||3.527|3.487|0.04||12.443|-219.385|||-1.7845|-1.5869|1.8538|||2.3979||0.0225|0|-29.9726|1.1276|0.017|2.739|0|-95.0477||1|1.0074|-97.5377||1.4127||-4.2|1.4126|0|1.4126|0|4.1534|-4.2|0||-97.5377|-16.59||||0|1.686||-5.833|0.02|30.4|30.4|24.6941|122119.5667|-57.5893
russ2000_2_0658|VCEL|201010|201009|201009|||||||||||||||-1.9674||||3.4739|||0||1.1173||||||1|1.0494||||||1.4126||||||||||||||||||32.2|32.2|36.1026|270325.7333|-40.9478
russ2000_2_0658|VCEL|201011|201009|201009|||||||||||||||-3.1928||||5.4719|||0||9.527||||||3|1.3243||||||||||||||||||||||||46|46|47.1208|2986082.9667|-6.6558
russ2000_2_0658|VCEL|201012|201012|201012|||||||||||||||-3.2283||||6.2212|||0||6.4392||||||6|1.2377||||54||1.9308||||||||||||||||||46.4|46.4|50.7936|3329932.6|-2.027
russ2000_2_0658|VCEL|201101|201012|201012|||||||||||||||-6.4873||||8.7206|||0||10.5018||||||4|0.8006||||||||||||||||||||||||60.8|60.8|98.1866|2736469.9667|57.2848
russ2000_2_0658|VCEL|201102|201012|201012|||||||||||||||-5.1523||||6.7965|||0||9.1749||||||9|0.7402||||||1.9308||||||||||||||||||49.8|49.8|79.2647|1860057.5|51.1656
russ2000_2_0658|VCEL|201103|201103|201103|25.078|24.621||1.153||27.677|27.634|0.043||-1.446|-227.168|||-4.242|-5.4196|2.7496|||6.8586||-0.1397|0|-12.7785|8.6148|0.018|2.308|0|-125.8903|1|8|0.6863|-129.265||1.9308||-2.6|1.9309||1.9309|0|0.8916|-3.0221|-0.004||-129.265|-17.003|||0.009|0.007|1.895||-4.988|0.018|52|52|85.4484|799836.3|52.9412
russ2000_2_0658|VCEL|201104|201103|201103|||||||||||||||-3.9768|||||||0||8.6753||||||9|0.7039||||||1.931||||||||||||||||||52|52|76.374|760295.7667|42.8571
russ2000_2_0658|VCEL|201105|201103|201103|||||||||||||||-4.4015|||||||0||8.4342||||||9|0.1137||||||||||||||||||||||||56.2|56.2|89.1238|596003.2|96.5035
russ2000_2_0658|VCEL|201106|201106|201106|19.045|18.521||1.259||30.462|30.419|0.043||-10.158|-237.125|||-3.8659|-3.876|4.3263|||||-0.0144|0|0.0597|7.574|0||0|-266.6088||10|0.3799|-275.4048||1.9311||-5.2|1.9312||1.9312|0|0.6089|-4.3703|-0.013||-275.4048|-22.722||||0|2.203||-9.957|0.015|51|51|74.4482|911509.4|74.6575
russ2000_2_0658|VCEL|201107|201106|201106|||||||||||||||-4.1472|||||||0||8.8012||||||9|0.7272||||||1.9313||||||||||||||||||54.376|54.376|88.6135|436406.5667|81.2533
russ2000_2_0658|VCEL|201108|201106|201106|||||||||||||||-4.0018|||||||0||8.6999||||||9|0.3994||||||||||||||||||||||||52.8|52.8|81.6663|474445|82.069
russ2000_2_0658|VCEL|201109|201109|201109|12.578|11.947||1.494||25.23|25.181|0.049||-11.158|-239.059|||-3.2889|-3.5395|5.3082|||||-0.009|0|0.0388|8.0231|0.009||227.901|-1335.2146|1|10|1.2953|-1519.8073||1.9316||-1|1.9318||1.9318|0|0.4748|-2.8495|-0.015||-1519.8073|-22.712|||0.009|0.007|1.696||-1.934|0.009|47.8|47.8|70.4648|270322|58.2781
russ2000_2_0658|VCEL|201110|201109|201109|||||||||||||||-3.7147|||||-0.8044||0||7.5732||||||10|0.9015||||||1.9318||||||||||||||||||51.8|51.8|85.9021|228974.8333|67.0968
russ2000_2_0658|VCEL|201111|201109|201109|||||||||||||||-3.0965|||||-0.6899||0||8.2577||||||9|1.014||||||||||||||||||||||||44.2|44.2|71.9931|302304.5|-11.245
russ2000_2_0658|VCEL|201112|201112|201112|6.175|5.53||1.564||20.71|20.67|0.04||-12.971|-241.848|||-3.2981|-2.5271|8.3819||||-0.6009|-0.0062|0|0.0185|7.8182|0.009|2.239|228.877|||5|0.958|||1.9304|71|-1.38|1.9318||1.9318|0|0.268|-1.38|0|||-19.668||||0|1.93||-2.789|0.002|37.2|37.2|61.175|344000.5|-19.4805
russ2000_2_0658|VCEL|201201|201112|201112|||||||||||||||-2.7686|||||||0||7.9667||||||4|1.0281||||||||||||||||||||||||39.4|39.4|70.6629|216485.6333|-25.9398
russ2000_2_0658|VCEL|201202|201112|201112|||||||||||||||-2.5415|||||||0||8.0182||||||4|1.0831||||||||||||||||||||||||36.4|36.4|63.7084|214530.7|-16.129
russ2000_2_0658|VCEL|201203|201203|201203|37.197|36.733||1.467||60.388|22.347|38.041||-21.724|-251.592|||-1.7246|-2.7475|1.0765|||||-0.0032|0|-0.2067|7.9228|0.011||0||1|4|1.2331|||1.9371||-5|1.9378||1.9378|0|1.6442|-4.5354|-0.176|||-24.135|||0.002|0|1.762|-9.455|-9.455|0.003|39|39|70.8993|373734.9667|-11.7647
russ2000_2_0658|VCEL|201204|201203|201203|||||||||||||||-2.4244|||||-0.2402||0||6.9892||||||4|1.0395||||||1.9378||||||||||||||||||51|51|59.8384|339987.6667|-3.4091
russ2000_2_0658|VCEL|201205|201203|201203|||||||||||||||-1.7593|||||-0.2045||0||6.8295||||||6|1.4659||||||||||||||||||||||||42.2|42.2|45.4987|303014.6667|-24.911
russ2000_2_0658|VCEL|201206|201206|201206|29.13|28.666||1.309||51.149|11.99|39.159||-20.71|-260.158|||-2.9265|-2.0163|2.0683||||-0.2141|-0.0028|0|-0.1774|6.625|0.009||0|||3|1.4492|||1.9441||-4.4|2.1294||2.1294|0|2.3916|-5.402|0|||-21.513||||0|2.231|-7.335|-7.335|0.017|45.6|45.6|49.3743|220672.2667|-9.1633
russ2000_2_0658|VCEL|201207|201206|201206|||||||||||||||-1.9611|||||||0||4.6146||||||4|1.3958||||||2.1294||||||||||||||||||38.8|38.8|55.2914|243760.6333|-23.0159
russ2000_2_0658|VCEL|201208|201206|201206|||||||||||||||-1.4509|||||||0||4.3921||||||4|1.6972||||||||||||||||||||||||32.2|32.2|41.6675|344042.5667|-34.8178
russ2000_2_0658|VCEL|201209|201209|201209|21.462|21.089||1.246||47.347|6.98|40.367||-24.639|-267.41|||-1.9649|-1.5282|2.2163|||||-0.002|0|-0.4576|4.0781|0.009||0|||3|1.8782|||2.1668||-3.4|2.1892||2.1892|0|3.0226|-4.4342|-0.17|||-25.613||||0|2.138|-6.034|-6.034|0.01|33.2|33.2|40.8114|244859.6667|-29.3617
russ2000_2_0658|VCEL|201210|201209|201209|||||||||||||||-1.507|||||-0.23||0||3.9986||||||3|1.9828||||||2.1892||||||||||||||||||29.4|29.4|43.7603|161646.2333|-38.75
russ2000_2_0658|VCEL|201211|201209|201209|||||||||||||||-1.0348|||||-0.1834||0||3.9177||||||2|1.8625||||||||||||||||||||||||23.2|23.2|30.6251|149198.3667|-47.9821
russ2000_2_0658|VCEL|201212|201212|201212|13.99|13.638||1.188||5.665|5.659|0.006||-32.1|-275.315|||-2.8222|-1.4004|5.4805||||-0.2129|0.0042|0|-0.6054|4.0455||2.843|284.828||1|2|1.8294|||2.1904|77|-3.65|2.1892||2.1892|0|2.41|-4.0878|0|||-29.474|||0.019|0.015|1.619|-6.65|-6.65|0.008|28|28|38.9441|222910.1667|-26.3158
russ2000_2_0658|VCEL|201301|201212|201212|||||||||||||||-2.8925|||||-0.0266||0||5.096||||||2|1.7452||||||2.2332||||||||||||||||||26.6|26.6|87.1234|302303.3667|-33.8308
russ2000_2_0658|VCEL|201302|201212|201212|||||||||||||||-2.7819|||||-0.0246||0||6.4596||||||2|2.1267||||||||||||||||||||||||24.6|24.6|83.6217|452110.7667|-33.5135
russ2000_2_0658|VCEL|201303|201303|201303|9.526|9.226||1.056||4.278|4.276|0.002||-36.572|-282.122|||-2.5681|-2.027|6.2038||||-0.0138|0.0046|0|-7.9382|7.2265|||288.426||1||0.6914|||2.243||-3|2.2832||2.2832|0|2.1576|-3.7218|-2.378|||-25.563|||0.008|0.006|1.633|-5.544|-5.544|0.002|14.202|14.202|65.6484|599736.5|-63.5846
russ2000_2_0658|VCEL|201304|201303|201303|||||||||||||||-2.1808|||||-0.0643||0||4.6246||||||1|1.3622||||||2.2832||||||||||||||||||13.82|13.82|61.7624|503710.3667|-72.902
russ2000_2_0658|VCEL|201305|201303|201303|||||||||||||||-1.9961|||||-0.0521||0||4.7214||||||1|0.9916||||||||||||||||||||||||11.4|11.4|60.155|270313|-72.9858
russ2000_2_0658|VCEL|201306|201306|201306|4.73|4.494||0.953||3.842|3.842|0||-41.035|-287.011|||-2.4537|-1.8824|9.9809||||-0.0472|0.0103|0|-13.8534|4.5736|||288.852||1|1|1.3286|||2.283||-2.72|2.2832||2.2832|0|1.1697|-2.8711|0|||-23.117|||0.003|0.002|1.56|-4.889|-4.889|0|9.91|9.91|55.5977|180224|-78.2675
russ2000_2_0658|VCEL|201307|201306|201306|||||||||||||||-2.1376|||||-0.0699||0||7.4807||||||1|1.9042||||||||||||||||||||||||8.16|8.16|55.7488|359093.1333|-78.9691
russ2000_2_0658|VCEL|201308|201306|201306|||||||||||||||-2.2362|||||-0.0507||0||1.718||||||1|2.7215||||||3.7332||||||||||||||||||5.62|5.62|52.0317|2011484.5667|-82.5466
russ2000_2_0658|VCEL|201309|201309|201309|11.361|10.816||0.841||7.252|7.252|0||-33.439|-284.797|||-2.5013|-2.2201|3.9677||||-0.052|0.002|0|-61.6295|1.988|||289.747|||1|2.8503|||3.042||-1.2|||3.7332|0|1.4915|-1.6494|-10.47|||-19.356||||0|1.066|-2.273|-2.273|0.001|5.58|5.58|61.5468|1386873.9|-83.1928
russ2000_2_0658|VCEL|201310|201309|201309|||||||||||||||-1.9244|||||||0||3.7775||||||1|2.5166||||||4.3803||||||||||||||||||4.51|4.51|41.6572|1624078.1333|-84.6599
russ2000_2_0658|VCEL|201311|201309|201309|||||||||||||||-1.8364|||||||0||3.861||||||1|2.9208||||||||||||||||||||||||3.38|3.38|41.6438|536300.1667|-85.431
russ2000_2_0658|VCEL|201312|201312|201312|8.476|8.059|0|0.739|0|5.321|5.321|0||-34.495|-287.765|||-2.918|-1.8193|4.9469|||||0|0|-94.5783|3.2478|0.008|2.676|291.659|-293.6466|1|1|3.1981|||4.486|40|-0.35|4.723||4.723|0|1.5161|-0.7972|-1.59|||-15.622|||0.008|0.007|1.616|-2.916|-2.916|0.002|3.29|3.29|42.3884|77153|-87.594
russ2000_2_0658|VCEL|201401|201312|201312|||||||||||||||-2.3545|||||||0||3.0596||||||1|0.0812||||||||||||||||||||||||3.54|3.54|48.7969|193197.3333|-85.6202
russ2000_2_0658|VCEL|201402|201312|201312|||||||||||||||-2.3143|||||||0||1.1731||||||1|0.2966||||||6.1584||||||||||||||||||3.37|3.37|47.1439|105590.4667|-85.6356
russ2000_2_0658|VCEL|201403|201403|201403|9.236|8.836||0.642||6.109|6.109|0||-34.62|-293.76|||-3.5445|-2.8029|5.7674|||||0.0005|0|-63.8594|7.6|||297.529|-386.0361||1|0.5484|||5.868||-1.26|6.245||6.245|0|1.4464|-1.0296|-5.455|||-16.073||||0|1.374|-5.995|-5.995|0.002|4.15|4.15|53.349|522993.6667|-71.7826
russ2000_2_0658|VCEL|201404|201403|201403|||||||||||||||-3.1517|||||||0||9.863||||||1|0.5926||||||6.4971||||||||||||||||||4.29|4.29|53.7856|766115.0333|-69.0853
russ2000_2_0658|VCEL|201405|201403|201403|||||||||||||||-3.1613|||||||0||12.8745||||||1|0.8537||||||||||||||||||||||||4.15|4.15|56.453|307519|-62.0175
russ2000_2_0658|VCEL|201406|201406|201406|14.112|7.263|1.922|2.387|3.337|17.051|17.051|0||-35.604|-298.398|||-3.9441|-3.2195|3.146|||||0.8977|0|-74.61|13.6072|4.317|5.414|301.178|-400.1517|1|1|-0.0858|||6.518||-0.94|7.019||7.019|0|0.6791|-1.5356|-3.462|||-15.822|||4.432|-0.577|3.581|-4.638|-4.638|0.002|4.31|4.31|56.3231|244290.1667|-48.9033
russ2000_2_0658|VCEL|201407|201406|201406|||||||||||||||-3.062|||||||0||10.9263||||||1|0.3471||||||8.0013||||||||||||||||||3.16|3.16|56.6483|154329.8333|-54.9959
russ2000_2_0658|VCEL|201408|201406|201406|||||||||||||||-3.3573|||||||0||8.247||||||1|-0.7653||||||||||||||||||||||||3.87|3.87|63.6309|123189.6667|-35
russ2000_2_0658|VCEL|201409|201409|201409|44.716|37.578|1.711|2.398|3.267|12.597|12.482|0.115||-0.605|-305.315|||-3.3594|-2.8333|1.3647|||||0.004|0|-76.4902|3.4374|3.959|3.39|343.169|-183.2328|3|2|0.2912|||10.273||-0.82|23.786||23.786|0|3.3278|-0.9274|-41.319|||-20.466|||9.658|4.126|4.313|-6.917|-6.917|0.002|2.61|2.61|68.7541|301784.8333|-54.8276
russ2000_2_0658|VCEL|201410|201409|201409|||||||||||||||-3.0051|||||||0||2.8834||||||2|1.7405||||||23.7857||||||||||||||||||2.94|2.94|70.4182|202531.1333|-45.5769
russ2000_2_0658|VCEL|201411|201409|201409|||||||||||||||-2.8741|||||||0||2.2309||||||2|1.4085||||||||||||||||||||||||2.81|2.81|66.9693|110596.0333|-18.2857
russ2000_2_0658|VCEL|201412|201412|201412|41.49|30.343|1.92|2.892|3.197|11.938|11.829|0.109||-2.748|-307.685|||-4.0394|-2.9446|1.6912|||||0.0031|0|-69.0834|1.6822|8.191|5.824|343.397|-114.9624|7|2|1.7293|||23.786|190|-0.17|23.786||23.786|0|3.2576|-0.1685|0.302|||-19.92|||14.706|7.954|4.507|-2.37|-2.37|0.013|2.88|2.88|68.9911|69293.4667|-9.3939
russ2000_2_0658|VCEL|201501|201412|201412|||||||||||||||-3.1663|||||||0||1.3441||||||4|2.5046||||||||||||||||||||||||3.15|3.15|77.848|55482.1|-13.7466
russ2000_2_0658|VCEL|201502|201412|201412|||||||||||||||-3.5742|||||||0||0.9354||||||4|3.4281||||||23.7857||||||||||||||||||3.6|3.6|94.4982|97859.7667|1.1799
russ2000_2_0658|VCEL|201503|201503|201503|37.919|25.903|2.005|3.446|3.127|12.79|12.624|0.166||-6.687|-312.547|||-5.3545|-3.7192|2.261|||||0.0032|0|-50.5623|1.1297|9.166|6.726|344.32|-82.0071|6|6|3.1501|||23.786||-0.27|23.786||23.786|0|2.778|-0.2573||||-18.787|39.645||10.849|5.281|5.476|-4.862|-4.862|0.011|3.76|3.76|100.5942|161382.4333|-43.6055
russ2000_2_0658|VCEL|201504|201503|201503|||||||||||||2.4714||-3.6999||1.4571|||||0||0.5714||||||5|3.1259||||||||||||||||||||||||3.52|3.52|96.5506|152435|1.9886
russ2000_2_0658|VCEL|201505|201503|201503|||||||||||||2.1294||-3.3527||1.2257|||||0||0.5846||||||4|2.6525||||||23.7857||||||||||||||||||3.14|3.14|86.7641|66428.3|-23.9295
russ2000_2_0658|VCEL|201506|201506|201506|33.546|20.218|2.078|4.616|3.057|10.975|10.818|0.157||-8.145|-314.699||2.4294|-6.3298|-3.773|2.5033|1.4287||||0.003|0|-48.3219|0.559|8.98|6.12|345.014|-57.7603|8|2|2.1724|||23.786||-0.16|23.787||23.787|0|2.699|-0.1645||||-16.301|48.803||13.59|6.689|5.585|-2.152|-2.152|0.007|3.6|3.6|101.7824|68087.1333|-15.7895
russ2000_2_0658|VCEL|201507|201506|201506|||||||||||||1.9973||-4.0076||1.3925|||||0||0.4602||||||4|1.49||||||||||||||||||||||||3.55|3.55|100.8029|56991.6|2.7778
russ2000_2_0658|VCEL|201508|201506|201506|||||||||||||1.8998||-3.6271||1.3089|||||0||0.5906||||||7|0.7963||||||23.7879||||||||||||||||||3.14|3.14|97.4757|39914.0333|-19.9488
russ2000_2_0658|VCEL|201509|201509|201509|28.516|18.724|1.639|4.315|2.987|9.408|9.261|0.147||-11.979|-319.115||1.8706|-6.1025|-2.9403|2.3512|1.2838||||0.0031|0|1.2189|0.4491|7.639|4.995|345.596|-42.5099|7|5|0.7284|||23.788||-0.26|23.789||23.789|0|2.8467|-0.2792||||-13.8|50.454||11.309|4.537|5.674|-4.416|-4.416|0.005|2.4|2.4|80.8242|34473.8667|17.1756
russ2000_2_0658|VCEL|201510|201509|201509|||||||||||||1.5324||-3.6904||1.1409|||||0||0.3747||||||6|-0.5907||||||||||||||||||||||||2.06|2.06|68.2756|52854.6|-14.4876
russ2000_2_0658|VCEL|201511|201509|201509|||||||||||||1.1976||-3.9075||0.8062|||||0||0.3344||||||3|-0.563||||||23.7892||||||||||||||||||1.71|1.71|72.558|72145.9|-40.2098
russ2000_2_0658|VCEL|201512|201512|201512|27.343|14.581|1.379|4.049|2.917|12.179|12.108|0.071||-19.409|-324.025|3.15|1.5937|-5.4103|-4.1884|2.5767|1.2022||||0.0032|0|0.0267|0.3685|10.919|7.588|349.305|-55.7379|8|5|-0.638|||23.682|190|-0.28|23.789||23.789|0|2.106|-0.2827||||-16.34|51.168||15.42|8.191|5.744|-4.91|-4.91|0.004|2.55|2.55|77.7916|68016.8333|-14.7157
russ2000_2_0658|VCEL|201601|201512|201512|||||||||||||1.5278||-4.6394||0.9984|||||0||0.2593||||||5|-0.0468||||||||||||||||||||||||2.15|2.15|73.1773|62247.8667|-32.8125
russ2000_2_0658|VCEL|201602|201512|201512|||||||||||||1.4674||-4.8281||0.938|||||0||0.323||||||4|-0.7507||||||||||||||||||||||||2.02|2.02|76.1533|51284.9667|-41.1079
russ2000_2_0658|VCEL|201603|201603|201603|25.817|13.544|1.942|4.393|2.847|13.831|13.769|0.062||-22.313|-327.675|3.15|2.9003|-11.1091|-10.2542|5.0839|2.4936||||0.0032|0|0.0067|4.8683|9.669|6.293|350.051|-58.1323|7|3|5.946|||22.604||-0.24|23.891||23.891|0|1.6859|-0.167||||-15.128|54.427||14.108|7.548|6.004|-3.65|-3.65|0.002|5.37|5.37|161.7393|2051701.6|43.5829
russ2000_2_0658|VCEL|201604|201603|201603|||||||||||||1.9158||-8.0169||1.3753|||||0||1.8284||||||10|5.984||||||||||||||||||||||||3.19|3.19|100.9246|1007970|-13.7838
russ2000_2_0658|VCEL|201605|201603|201603|||||||||||||1.7468||-7.6471||1.2072|||||0||0.4712||||||5|5.932||||||23.9341||||||||||||||||||2.8|2.8|96.2692|226297.7667|-9.9678
russ2000_2_0658|VCEL|201606|201606|201606|22.305|9.835|2.393|4.351|2.778|12.327|11.455|0.872||-24.432|-330.719|3.15|1.4961|-5.312|-6.4683|2.8912|0.9614||||0.1377|0|-0.884|0.3726|9.031|5.305|350.976|-68.0093|8|5|6.1859|||22.684||-0.22|22.684||22.684|0|1.647|-0.3056||||-16.02|53.66||12.823|5.523|6.449|-3.044|-3.044|-0.001|2.23|2.23|81.43|144618.3667|-38.5675
russ2000_2_0658|VCEL|201607|201606|201606|||||||||||||1.5352||-6.3042||0.9205|||||0||0.2759||||||3|5.9499||||||||||||||||||||||||2.13|2.13|82.6038|118053.5667|-37.9009
russ2000_2_0658|VCEL|201608|201606|201606|||||||||||||1.6901||-6.8113||1.0199|||||0||0.6571||||||3|7.1561||||||23.9951||||||||||||||||||2.36|2.36|89.2487|179022.2333|-26.0188
russ2000_2_0658|VCEL|201609|201609|201609|21.099|8.88|3.607|4.215|2.708|16.629|15.36|1.269||-30.146|-337.394|3.15|1.6945|-5.5776|-7.7636|3.6383|1.0242||||0.4922|0|-1.7326|0.6852|7.871|5.467|351.747|-87.5062|7|3|7.0608|||22.744||-0.38|22.745||22.745|0|1.0906|-0.3708||||-18.279|53.28||10.929|4.073|7.01|-6.675|-6.675|-0.086|2.37|2.37|101.7262|228350.1667|-24.7619
russ2000_2_0658|VCEL|201610|201609|201609|||||||||||||1.7641||-5.7209||1.0543|||-0.0694||0||2.046||||||5|14.5304||||||||||||||||||||||||2.45|2.45|91.7178|365137.5333|1.2397
russ2000_2_0658|VCEL|201611|201609|201609|||||||||||||1.8842||-5.9206||1.0543|||-0.0694||0||1.1414||||||7|13.0965||||||25.3571||||||||||||||||||2.45|2.45|94.9187|295051.4667|10.3604
russ2000_2_0658|VCEL|201612|201612|201612|44.723|22.978|3.488|3.875||23.89|12.853|11.037||-13.681|-343.591||2.6601|-6.1497|-7.2791|2.4759|1.3556|||-0.0901|0.4099|0|-2.1202|3.5516|17.093|6.535|368.109|-86.7364|9|5|13.8676|||24.338|202|-0.34|31.595||31.595|0|3.1176|-0.34||||-19.566|54.383||16.523|8.932|7.925|-6.197|-6.197|-0.221|3.15|3.15|116.6978|2879966.0667|23.5294
russ2000_2_0658|VCEL|201701|201612|201612|||||||||||||2.0383||-5.0541||1.1465|||-0.1018||0||4.4165||||||6|19.5919||||||||||||||||||||||||2.7|2.7|107.687|1206338.5333|29.1866
russ2000_2_0658|VCEL|201702|201612|201612|||||||||||||2.2416||-5.6472||1.2951|||-0.1174||0||4.7784||||||6|18.6941||||||||||||||||||||||||3.05|3.05|120.325|575644.1|50.9901
russ2000_2_0658|VCEL|201703|201703|201703|36.95|19.847|3.958|3.638||25.084|14.752|10.332||15.504|-353.369||2.1244|-3.1885|-5.4222|2.0185|1.1677|||-0.1076|0.6544|0|-2.1991|5.5263|12.127|6.335|368.683|-110.5223|7|8|5.1547|||31.896||-0.31|32.724||32.724|0|2.1674|-0.3133||||-25.694|49.636||9.361|2.252|8.408|-9.778|-9.778|-0.261|2.75|2.75|115.5299|434482.9667|-48.0151
russ2000_2_0658|VCEL|201704|201703|201703|||||||||||||1.4857||-3.3173||1.3057||5.3822|-0.0643||0||5.503||||||1|3.9451||||||||||||||||||||||||2.55|2.55|77.0176|270503.9667|-26.513
russ2000_2_0658|VCEL|201705|201703|201703|||||||||||||1.752||-3.4633||1.5105||6.2347|-0.0667||0||6.129||||||3|4.0184||||||32.7668||||||||||||||||||2.95|2.95|80.4077|166482.5667|5.3571
russ2000_2_0658|VCEL|201706|201706|201706|33.041|14.041|3.155|3.493||22.561|12.943|9.618||13.973|-355.757||1.983|-4.1639|-3.3927|2.8537|1.6897||6.9744|-0.0655|0.7273|0|-1.8682|6.0251|14.729|6.272|369.54|-103.3885|9|5|3.1565|||32.765||-0.07|32.768||32.768|0|2.2228|-0.0831||||-25.038|53.766||16.953|9.283|8.833|-2.388|-2.388|-0.296|3.3|3.3|78.7694|249896.1333|59.4203
russ2000_2_0658|VCEL|201707|201706|201706|||||||||||||1.9696||-4.3418||1.7406||7.8561|-0.2864||0||5.5304||||||9|3.8647||||||||||||||||||||||||3.35|3.35|99.3412|362073.0333|57.277
russ2000_2_0658|VCEL|201708|201706|201706|||||||||||||2.0341||-5.7843||1.7926||8.1045|-0.3773||0||4.7072||||||9|2.7609||||||32.8245||||||||||||||||||3.45|3.45|132.3437|566006.5333|51.9824
russ2000_2_0658|VCEL|201709|201709|201709|36.311|15.466|4.049|3.967||23.541|14.528|9.013||16.737|-361.164||2.8888|-8.5654|-7.721|5.0549|2.52||11.3933|-0.5|0.5949|0|-0.727|3.4461|15.43|5.972|377.711|-92.6215|8|10|4.5805|-4979.0532||33.667||-0.16|34.8516||34.8516|0|2.1267|-0.1283|0||-4979.0532|-23.77|57.097||14.26|7.074|8.186|-5.407|-5.407|-0.315|4.85|4.85|176.6568|644263.5667|104.6414
russ2000_2_0658|VCEL|201710|201709|201709|||||||||||||2.6808||-5.8886||2.4438||9.4745|||0||3.2501||||||10|0.0691||||||||||||||||||||||||4.55|4.55|142.6103|965747.0333|106.8182
russ2000_2_0658|VCEL|201711|201709|201709|||||||||||||2.4102||-6.0426||2.2021||8.5512|||0||3.0401||||||10|-1.0567||||||34.9078||||||||||||||||||4.1|4.1|146.3399|534522.6667|64
russ2000_2_0658|VCEL|201712|201712|201712|50.506|26.862|3.793|4.071||32.037|13.09|18.947||22.54|-360.877||3.0827|-10.7496|-7.1237|3.4047|2.7929||10.8455||0.7648|0|-1.1901|4.0967|18.27|5.552|383.02|-57.2024|9|9|-2.0416|-156.9372||35.071|205|0.01|35.861||35.861|0|3.4478|0.0053|0||-156.9372|-17.286|63.924||23.35|14.961|10.183|0.287|0.287|-0.221|5.2|5.2|172.5208|447173.9|82.4561
russ2000_2_0658|VCEL|201801|201712|201712|||||||||||||3.6923||-18.1383||3.5737||10.8983|||0||2.8128||||||9|3.3584||||||||||||||||||||||||6.85|6.85|266.5057|720116.8667|174
russ2000_2_0658|VCEL|201802|201712|201712|||||||||||||3.7764||-19.0024||3.652||11.137|||0||3.5504||||||10|2.3648||||||36.1032||||||||||||||||||7|7|279.2016|712979.8667|129.5082
russ2000_2_0658|VCEL|201803|201803|201803|48.202|29.777|3.905|4.207||31.474|13.878|17.596||20.935|-368.536||6.3194|-23.1201|-22.9054|6.6909|5.9214||18.349||0.8238|0|-0.3919|2.9352|13.162|5.768|389.074|-49.1035|8||0.8501|-84.5533||36.14||-0.21|36.5018||36.5018|0|3.094|-0.1296|||-84.5533|-15.167|72.59||18.027|10.361|10.954|-7.659|-7.659|-0.432|11.35|11.35|336.5494|1235873.4|291.3793
russ2000_2_0658|VCEL|201804|201803|201803|||||||||||||5.8616||-37.559||5.6885||20.9229|||0||4.1264||||||10|0.6092||||||||||||||||||||||||12|12|423.6655|891115.0333|370.5882
russ2000_2_0658|VCEL|201805|201803|201803|||||||||||||6.9019||-45.2285||6.6366||24.5301|||0||3.7657||||||10|0.3181||||||36.6813||||||||||||||||||14|14|510.1775|850386.3667|374.5763
russ2000_2_0658|VCEL|201806|201806|201806|117.52|94.969|3.725|4.673||31.595|15.22|16.375||90.598|-373.187||5.8773|-19.296|-42.9003|2.7524|4.9063||20.9775||0.1906|0|-17.2724|16.1649|17.499|5.011|463.483|-36.8264|9|10|0.6338|-52.8877||38.349||-0.12|42.684||42.684|0|7.3895|-0.119|-70.09||-52.8877|-17.43|74.648||19.011|11.284|11.791|-4.651|-4.651|-0.365|10.35|10.35|483.9152|1152648.7333|223.4375
russ2000_2_0658|VCEL|201807|201806|201806|||||||||||||5.0773||-31.4099||5.1325||5.0412|||0||15.356||||||10|0.5871||||||||||||||||||||||||10.7|10.7|366.2086|1538502|219.403
russ2000_2_0658|VCEL|201808|201806|201806|||||||||||||5.5127||-38.4108||5.4923||5.3999|||0||12.0582||||||10|0.9826||||||42.7265||||||||||||||||||11.45|11.45|447.831|880420.7333|236.7647
russ2000_2_0658|VCEL|201809|201809|201809|119.256|97.751|3.638|5.207||29.988|14.992|14.996||94.475|-374.256||6.6288|-40.5121|-44.6407|4.2614|6.4276||6.3195||0.1829|0|-11.6969|14.3639|15.528|4.58|468.447|-20.1869|8|10|0.6853|-26.6873||42.925||-0.02|43.17||43.17|0|7.556|-0.0298|0.062||-26.6873|-13.092|82.872||22.484|14.346|12.569|-1.069|-1.069|-0.153|13.4|13.4|520.466|851259.8333|176.2887
russ2000_2_0658|VCEL|201810|201809|201809|||||||||||||4.7279||-80.3916||5.0324||4.999|||0||14.094||||||10|2.4807||||||||||||||||||||||||10.94|10.94|402.6013|859760.9|148.6364
russ2000_2_0658|VCEL|201811|201809|201809|||||||||||||7.4764||-129.692||7.429||7.41|||0||12.6768||||||10|3.3155||||||43.3473||||||||||||||||||16.15|16.15|649.4975|1224338.9|284.5238
russ2000_2_0658|VCEL|201812|201812|201812|112.783|82.924|3.558|5.906||16.458|14.792|1.666||102.231|-369.014||7.6386|-82.9954|-108.053|5.6899|7.5716||7.5522||0|0|-8.9728|11.2555|23.454|7.108|471.18|-10.1762|9|10|2.6222|-12.2998||43.479|216|0.11|43.578||43.578|0|7.1916|0.11|0||-12.2998|-8.137|90.857||31.335|22.706|13.693|5.242|5.242|0.115|16.46|16.46|541.1293|873071.9|216.5385
russ2000_2_0658|VCEL|201901|201812|201812|||||||||||||7.3178||-226.8752||7.5969||7.3148|||0||10.3075||||||10|1.1559||||||||||||||||||||||||17.16|17.16|701.0442|797028.0333|150.5109
russ2000_2_0658|VCEL|201902|201812|201812|||||||||||||8.3778||-248.0295||8.5753||8.2568|||0||11.765||||||10|1.0891||||||43.753||||||||||||||||||19.37|19.37|766.4112|600535.3667|176.7143
russ2000_2_0658|VCEL|201903|201903|201903|109.601|84.085|4.063|31.628||38.174|12.941|25.233||103.055|-371.858||8.012|-205.6866|-230.902|4.8382|8.1946||7.9317||0|0|-8.6764|11.951|18.774|6.201|474.806|-3.5868|8|10|1.2712|-4.0385||43.725||-0.07|43.825||43.825|0|7.9483|-0.07|||-4.0385|-3.322|94.64||21.81|13.17|13.52|-2.844|-2.844|0.478|18.51|18.51|684.1366|734524.3|63.0837
russ2000_2_0658|VCEL|201904|201903|201903|||||||||||||6.6411||-191.9215||7.2365||6.9147|||0||12.0449||||||10|1.1932||||||||||||||||||||||||16.26|16.26|696.8765|545237.2|35.5
russ2000_2_0658|VCEL|201905|201903|201903|||||||||||||6.4981||-181.9827||7.0852||6.7834|||0||12.8403||||||9|1.2911||||||43.9113||||||||||||||||||15.92|15.92|608.3962|619145.9667|13.7143
russ2000_2_0658|VCEL|201906|201906|201906|94.048|66.009|4.788|31.778||37.284|12.543|24.741||88.542|-391.65||7.6395|-41.5099|-189.109|6.0909|8.18||7.8316||0|0|0.4218|13.9597|21.084|5.25|480.05|-17.9795|9|9|1.4224|-19.2764||43.956||-0.45|44.066||44.066|0|6.9436|-0.45|||-19.2764|-18.463|101.78||26.151|17.129|16.259|-19.792|-19.792|0.426|18.38|18.38|721.2482|565827.3|77.5845
russ2000_2_0658|VCEL|201907|201906|201906|||||||||||||7.4996||-47.0476||8.0475||9.3664|||0||13.0581||||||10|1.44||||||44.1369||||||||||||||||||18.82|18.82|759.3472|471795|75.8878
russ2000_2_0658|VCEL|201908|201906|201906|||||||||||||6.8883||-41.0129||7.4317||8.6637|||0||13.4933||||||10|1.4845||||||||||||||||||||||||17.38|17.38|664.0153|483461.8333|51.7904
russ2000_2_0658|VCEL|201909|201909|201909|104.718|74.665|6.823|32.809||40.537|15.112|25.425||96.99|-388.18||6.3462|-43.0457|-38.6357|4.3582|6.8972||8.0406||0|0|0.5123|13.3914|19.958|5.281|485.141|-13.8527|8|9|1.4175|-14.346||46.667||0.07|44.52||44.52|0|6.2614|0.07|0||-14.346|-13.924|109.795||30.499|21.175|14.982|3.47|3.47|0.383|16.13|16.13|594.7204|447824.7|20.3731
russ2000_2_0658|VCEL|201910|201909|201909|||||||||||||5.7104||-59.7012||6.3813||7.2341|||0||12.9018||||||8|1.0233||||||44.6945||||||||||||||||||15.76|15.76|643.8878|460833.7333|44.0585
russ2000_2_0658|VCEL|201911|201909|201909|||||||||||||6.9729||-70.9735||7.6122||8.6633|||0||12.2892||||||9|0.9834||||||||||||||||||||||||18.8|18.8|754.418|451903.2333|16.4087
russ2000_2_0658|VCEL|201912|201912|201912|111.655|69.718|6.816|32.247||42.147|19.795|22.352||111.091|-378.679||6.5414|-73.5557|-65.9764|4.6393|7.183||8.1749||0|0|0.4427|12.1398|32.168|6.345|489.749|-9.6282|10|6|1.5589|-9.6282||44.783|241|0.2|44.864||44.864|0|5.1471|0.2|0||-9.6282|-9.665|117.85||39.39|28.805|16.378|9.501|9.501|0.319|17.74|17.74|699.2203|464603.5333|7.7764
russ2000_2_0658|VCEL|202001|201912|201912|||||||||||||5.7773||-70.5811||6.3574||6.7564|-15.744||0||13.3603||||||4|2.14||||||||||||||||||||||||16.73|16.73|666.0516|597496.4|-2.5058
russ2000_2_0658|VCEL|202002|201912|201912|||||||||||||6.6529||-79.528||7.2314||7.6852|-18.4464||0||11.6878||||||5|1.4102||||||44.9451||||||||||||||||||19.03|19.03|624.2343|568128.6333|-1.7553
russ2000_2_0658|VCEL|202003|202003|202003|116.537|81.58|7.282|31.919||39.813|18.125|21.688||110.452|-383.384||2.5167|-28.6943|-26.8274|2.201|3.097||3.2974|-7.6224|0|0|0|11.7521|24.171|6.4|493.774|-11.2971|8|4|2.1534|-11.2971||44.924||-0.1|44.963||44.963|0|5.8345|-0.1|||-11.2971|-11.526|122.718||26.678|16.756|18.069|-4.705|-4.705|0.304|8.15|8.15|352.324|941578.1|-56.695
russ2000_2_0658|VCEL|202004|202003|202003|||||||||||||4.6654||-85.483||5.3268||5.9221|-0.2518||0||12.211||||||3|3.0433||||||45.1106||||||||||||||||||14.5|14.5|544.7546|881473.6333|-14.6557
russ2000_2_0658|VCEL|202005|202003|202003|||||||||||||4.5661||-107.691||5.2276||5.8118|-0.2853||0||12.4861||||||5|3.1051||||||||||||||||||||||||14.23|14.23|550.4195|806619.2|-12.6994
russ2000_2_0658|VCEL|202006|202006|202006|115.762|80.79|8.417|30.84||39.095|18.121|20.974||107.596|-391.653||4.3051|-181263.6933|-92.1627|3.7071|4.9668||5.5218|-0.269|0|0|0|14.3082|23.655|4.535|499.103|-0.0029|9|6|3.0709|-0.0029||45.137||-0.18|45.194||45.194|0|5.7638|-0.18|||-0.0029|-0.003|116.581||20.014|11.354|16.486|-8.269|-8.269|0.146|13.52|13.52|588.3124|652727.4667|-23.1818
russ2000_2_0658|VCEL|202007|202006|202006|||||||||||||5.3584||65.8228||6.076||6.5567|||0||14.7681||||||4|3.1177||||||45.2504||||||||||||||||||15.61|15.61|640.0543|633272.2333|-15.3011
russ2000_2_0658|VCEL|202008|202006|202006|||||||||||||5.8201||64.6193||6.5314||7.057|||0||14.0315||||||5|2.8103||||||||||||||||||||||||16.78|16.78|654.0765|504171.8|-1.003
russ2000_2_0658|VCEL|202009|202009|202009|||||||||||||6.674||76.5473||7.3877||7.9822|||0||9.6345||||||5|2.5069||||||||||||||||||||||||18.98|18.98|742.3148|535658.2667|18.625
russ2000_2_0658|VCEL|202010|202009|202009|||||||||||||7.361||84.7227||8.0767||8.7266|||0|||||||||||||||||||||||||||||||||20.75|20.75|858.1558|547655.0333|33.1836
russ2000_2_0658|VCEL|202407|202406|202406|||||||||||||||||11.3174|5052|10.1944||||||||||||||||||49.0302||||||||||||||||||50.52|50.52|2374.4977|372798.3667|
russ2000_2_0658|VCEL|202408|202406|202406|||||||||||||||||11.5705|5165|10.4224||||||||||||||||||||||||||||||||||||51.65|51.65|2429.9018|317269.4|
russ2000_2_0658|VCEL|202409|202409|202409||101.734||||132.933|||||||||||9.0174|603.5714|8.0842|||||||||||||||||-0.02|49.265||||||-5.795|||3.548|226.844||57.905|41.653|38.025||-0.901||42.25|42.25|1979.7123|346953.5667|
russ2000_2_0658|VCEL|202410|202409|202409|||||||||||||||||9.3994|629.1429|8.4426||||||||||||||||||49.3584||||||||||||||||||44.04|44.04|2072.0099|357032.0667|
russ2000_2_0658|VCEL|202411|202409|202409|||||||||||||||||12.4088|830.5714|11.1457||||||||||||||||||||||||||||||||||||58.14|58.14|2767.9634|429678.4333|
russ2000_2_0658|VCEL|202412|202412|202412||116.213||||140.755|||||||||||11.9618|305.0556|9.3335|||||||||||||||||0.38|49.628||||||-7.261|||10.362|237.224||75.376|58.499|35.097||19.807||54.91|54.91|2608.8605|360743.6667|
russ2000_2_0658|VCEL|202501|202412|202412|||||||||||||||||12.7526|325.2222|9.9505||||||||||||||||||||||||||||||||||||58.54|58.54|2789.0101|408976|
russ2000_2_0658|VCEL|202502|202412|202412|||||||||||||||||11.1732|284.9444|8.7782||||||||||||||||||49.9696||||||||||||||||||51.29|51.29|2446.7278|376025.7667|
russ2000_2_0658|VCEL|202503|202503|202503||112.902||||129.1|||||||||||9.749|1487.3333|7.5883|||||||||||||||||-0.23|50.252||||||-9.409|||2.978|238.541||52.598|36.273|41.804||-11.246||44.62|44.62|2129.3422|437234.6333|
russ2000_2_0658|VCEL|202504|202503|202503|||||||||||||||||8.307|1267.3333|6.4659||||||||||||||||||||||||||||||||||||38.02|38.02|1797.679|502776.7333|
russ2000_2_0658|VCEL|202505|202503|202503|||||||||||||||||9.0225|1376.5|7.0356||||||||||||||||||50.343||||||||||||||||||41.295|41.295|1966.0122|541099.8333|
russ2000_2_0658|VCEL|202506|202506|202506|||||||||||||||||9.2967|1418.3333|7.2494||||||||||||||||||||||||||||||||||||42.55|42.55|2029.1927|483043.3667|
russ2000_2_0658|VCEL|202507|202506|202506|||||||||||||||||9.1198|1391.3333|7.1114||||||||||||||||||||||||||||||||||||41.74|41.74|1988.4148|463787.6|