russ2000_2_0653|USX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0653|USX|Long Name|1|1|U.S. Xpress Enterprises Inc Total Current Assets (Quarterly) (USD)|U.S. Xpress Enterprises Inc Cash and Short Term Investments (Quarterly) (USD)|U.S. Xpress Enterprises Inc Inventories (Quarterly) (USD)|U.S. Xpress Enterprises Inc Net PP&E (Quarterly) (USD)|U.S. Xpress Enterprises Inc Goodwill and Intangibles (Quarterly) (USD)|U.S. Xpress Enterprises Inc Total Liabilities (Quarterly) (USD)|U.S. Xpress Enterprises Inc Total Current Liabilities (Quarterly) (USD)|U.S. Xpress Enterprises Inc Total Long Term Liabilities (Quarterly) (USD)|U.S. Xpress Enterprises Inc Total Deposits (Quarterly) (USD)|U.S. Xpress Enterprises Inc Book Value (Quarterly) (USD)|U.S. Xpress Enterprises Inc Retained Earnings (Quarterly) (USD)|U.S. Xpress Enterprises Inc Treasury Stock (Quarterly) (USD)|U.S. Xpress Enterprises Inc EV to Revenues|U.S. Xpress Enterprises Inc EV to Earnings|U.S. Xpress Enterprises Inc EV to Free Cash Flow|U.S. Xpress Enterprises Inc EV to Assets (Quarterly)|U.S. Xpress Enterprises Inc PS Ratio|U.S. Xpress Enterprises Inc PE Ratio|U.S. Xpress Enterprises Inc Price to Book Value|U.S. Xpress Enterprises Inc PEG Ratio|U.S. Xpress Enterprises Inc Debt to Equity Ratio|U.S. Xpress Enterprises Inc Dividend Yield|U.S. Xpress Enterprises Inc Shareholder Yield (TTM)|U.S. Xpress Enterprises Inc Percent of Shares Outstanding Short|U.S. Xpress Enterprises Inc Total Receivables (Quarterly) (USD)|U.S. Xpress Enterprises Inc Total Payables (Quarterly) (USD)|U.S. Xpress Enterprises Inc Total Capital Stock (Quarterly) (USD)|U.S. Xpress Enterprises Inc Return on Invested Capital|U.S. Xpress Enterprises Inc Quality Ratio Score|U.S. Xpress Enterprises Inc Momentum Score|U.S. Xpress Enterprises Inc Beta (1Y)|U.S. Xpress Enterprises Inc Sustainable Growth Rate (TTM)|U.S. Xpress Enterprises Inc Institutional Investor Ownership Percentage|U.S. Xpress Enterprises Inc Average Diluted Shares Outstanding (Quarterly)|U.S. Xpress Enterprises Inc Total Employees (Annual)|U.S. Xpress Enterprises Inc EPS Diluted (Quarterly) (USD)|U.S. Xpress Enterprises Inc Shares Outstanding|U.S. Xpress Enterprises Inc Repurchase of Capital Stock (Quarterly) (USD)|U.S. Xpress Enterprises Inc Ordinary Shares Number (Quarterly)|U.S. Xpress Enterprises Inc Payout Ratio|U.S. Xpress Enterprises Inc Quick Ratio (Quarterly)|U.S. Xpress Enterprises Inc Normalized Diluted EPS (Quarterly) (USD)|U.S. Xpress Enterprises Inc Stock Buybacks (Quarterly) (USD)|U.S. Xpress Enterprises Inc Effective Tax Rate (TTM)|U.S. Xpress Enterprises Inc Return on Equity|U.S. Xpress Enterprises Inc Net Income (TTM) (USD)|U.S. Xpress Enterprises Inc Revenue (TTM) (USD)|U.S. Xpress Enterprises Inc Dividend Per Share (Quarterly) (USD)|U.S. Xpress Enterprises Inc Revenue (Quarterly) (USD)|U.S. Xpress Enterprises Inc Gross Profit (Quarterly) (USD)|U.S. Xpress Enterprises Inc SG&A Expense (Quarterly) (USD)|U.S. Xpress Enterprises Inc Pre-Tax Income (Quarterly) (USD)|U.S. Xpress Enterprises Inc Net Income (Quarterly) (USD)|U.S. Xpress Enterprises Inc Net Interest Income (Quarterly) (USD)|U.S. Xpress Enterprises Inc Price (USD)|U.S. Xpress Enterprises Inc Total Return Price (USD)|U.S. Xpress Enterprises Inc Enterprise Value (USD)|U.S. Xpress Enterprises Inc 30-Day Average Daily Volume|U.S. Xpress Enterprises Inc 1 Year Price Returns (Daily)
russ2000_2_0653|USX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0653|USX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
russ2000_2_0653|USX||5|5|91.2|91.2|91.2|91.2|91.2|91.2|91.2|91.2|0|91.2|91.2|0|1.43906510851|91.375|1.43906510851|91.375|1.43906510851|1.4387755102|1.44027303754|1.41935483871|91.2|1.4487394958|91.375|15.2592592593|91.2|91.2|91.2|91.375|91.375|30.5|30.5333333333|91.375|30.5|91.3076923077|574.764705882|91.3076923077|134.973684211|91.3636363636|91.3333333333|91.2|91.2|91.3076923077|91.3636363636|91.2|91.375|91.2|91.2|0|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|1.4487394958|1.4487394958|1.43906510851|1.44876325088|1.44476744186
russ2000_2_0653|USX||6|6|10|10|10|10|10|10|10|10|0|10|10|0|599|8|599|8|599|392|586|62|10|595|8|54|10|10|10|8|8|14|15|8|14|13|17|13|76|11|9|10|10|13|11|10|8|10|10|0|13|13|13|13|13|13|595|595|599|566|344
russ2000_2_0653|USX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0653|USX|199206|199206|199206|||||||||||||||||||||||||||||||||||||9.5||||||||||||||||||||||
russ2000_2_0653|USX|199209|199209|199209|||||||||||||||||||||||||||||||||||||9.5||||||||||||||||||||||
russ2000_2_0653|USX|199212|199212|199212|||||||||||||||||||||||||||||||||||||9.5||||||||||||||||||||||
russ2000_2_0653|USX|199303|199303|199303|||||||||||||||||||||||||||||||||||2400||9.5||||||||||||||||||||||
russ2000_2_0653|USX|199306|199306|199306|||||||||||||||||||||||||||||||||||||9.5||||||||||||||||||||||
russ2000_2_0653|USX|199309|199309|199309|||||||||||||||||||||||||||||||||||||9.5||||||||||||||||||||||
russ2000_2_0653|USX|199312|199312|199312|||||||||||||||||||||||||||||||||||||9.5||||||||||||||||||||||
russ2000_2_0653|USX|199403|199403|199403|||||||||||||||||||||||||||||||||||2400||9.5||||||||||||||||||||||
russ2000_2_0653|USX|199406|199406|199406|||||||||||||||||||||||||||||||||||||9.5||||||||||||||||||||||
russ2000_2_0653|USX|199409|199409|199409|||||||||||||||||||||||||||||||||||||9.5||||||||||||||||||||||
russ2000_2_0653|USX|199412|199412|199412|||||||||||||||||||||||||||||||||||||12||||||||||||||||||||||
russ2000_2_0653|USX|199503|199503|199503|||||||||||||||||||||||||||||||||||2600||11.981||||||||||||||||||||||
russ2000_2_0653|USX|199506|199506|199506|||||||||||||||||||||||||||||||||||||11.981||||||||||||||||||||||
russ2000_2_0653|USX|199509|199509|199509|||||||||||||||||||||||||||||||||||||11.982||||||||||||||||||||||
russ2000_2_0653|USX|199512|199512|199512|||||||||||||||||||||||||||||||||||||12.075||||||||||||||||||||||
russ2000_2_0653|USX|199603|199603|199603|||||||||||||||||||||||||||||||||||2900||12.075||||||||||||||||||||||
russ2000_2_0653|USX|199606|199606|199606|||||||||||||||||||||||||||||||||||||12.075||||||||||||||||||||||
russ2000_2_0653|USX|199609|199609|199609|||||||||||||||||||||||||||||||||||||12.077||||||||||||||||||||||
russ2000_2_0653|USX|199612|199612|199612|||||||||||||||||||||||||||||||||||||12.191||||||||||||||||||||||
russ2000_2_0653|USX|199703|199703|199703|||||||||||||||||||||||||||||||||||4416||12.086||||||||||||||||||||||
russ2000_2_0653|USX|199706|199706|199706|||||||||||||||||||||||||||||||||||||12.1139||||||||||||||||||||||
russ2000_2_0653|USX|199712|199712|199712|||||||||||||||||||||||||||||||||||5315||||||||||||||||||||||||
russ2000_2_0653|USX|199803|199803|199803|||||||||||||||||||||||||||||||||||||15.0467||||||||||||||||||||||
russ2000_2_0653|USX|199812|199812|199812|||||||||||||||||||||||||||||||||||7165||||||||||||||||||||||||
russ2000_2_0653|USX|199903|199903|199903|||||||||||||||||||||||||||||||||||||16.11||||||||||||||||||||||
russ2000_2_0653|USX|199912|199912|199912|||||||||||||||||||||||||||||||||||7540||||||||||||||||||||||||
russ2000_2_0653|USX|200003|200003|200003|||||||||||||||||||||||||||||||||||||14.4479||||||||||||||||||||||
russ2000_2_0653|USX|200006|200006|200006|||||||||||||||||||||||||||||||||||||13.9398||||||||||||||||||||||
russ2000_2_0653|USX|200009|200009|200009|||||||||||||||||||||||||||||||||||||13.8689||||||||||||||||||||||
russ2000_2_0653|USX|200012|200012|200012|||||||||||||||||||||||||||||||||||7388||||||||||||||||||||||||
russ2000_2_0653|USX|200103|200103|200103|||||||||||||||||||||||||||||||||||||13.7314||||||||||||||||||||||
russ2000_2_0653|USX|200106|200106|200106|||||||||||||||||||||||||||||||||||||13.7346||||||||||||||||||||||
russ2000_2_0653|USX|200109|200109|200109|||||||||||||||||||||||||||||||||||||13.7858||||||||||||||||||||||
russ2000_2_0653|USX|200112|200112|200112|||||||||||||||||||||||||||||||||||7287||||||||||||||||||||||||
russ2000_2_0653|USX|200203|200203|200203|||||||||||||||||||||||||||||||||||||13.8532||||||||||||||||||||||
russ2000_2_0653|USX|200206|200206|200206|||||||||||||||||||||||||||||||||||||13.8562||||||||||||||||||||||
russ2000_2_0653|USX|200209|200209|200209|||||||||||||||||||||||||||||||||||||13.931||||||||||||||||||||||
russ2000_2_0653|USX|200212|200212|200212|||||||||||||||||||||||||||||||||||8007||||||||||||||||||||||||
russ2000_2_0653|USX|200303|200303|200303|||||||||||||||||||||||||||||||||||||13.9447||||||||||||||||||||||
russ2000_2_0653|USX|200306|200306|200306|||||||||||||||||||||||||||||||||||||13.9546||||||||||||||||||||||
russ2000_2_0653|USX|200309|200309|200309|||||||||||||||||||||||||||||||||||||13.9826||||||||||||||||||||||
russ2000_2_0653|USX|200312|200312|200312|||||||||||||||||||||||||||||||||||7842||||||||||||||||||||||||
russ2000_2_0653|USX|200403|200403|200403|||||||||||||||||||||||||||||||||||||14.0627||||||||||||||||||||||
russ2000_2_0653|USX|200407|200406|200406|||||||||||||||||||||||||||||||||||||14.0616||||||||||||||||||||||
russ2000_2_0653|USX|200410|200409|200409|||||||||||||||||||||||||||||||||||||14.067||||||||||||||||||||||
russ2000_2_0653|USX|200412|200412|200412|||||||||||||||||||||||||||||||||||8478||||||||||||||||||||||||
russ2000_2_0653|USX|200503|200503|200503|||||||||||||||||||||||||||||||||||||16.3693||||||||||||||||||||||
russ2000_2_0653|USX|200504|200503|200503|||||||||||||||||||||||||||||||||||||16.2856||||||||||||||||||||||
russ2000_2_0653|USX|200508|200506|200506|||||||||||||||||||||||||||||||||||||16.2696||||||||||||||||||||||
russ2000_2_0653|USX|200511|200509|200509|||||||||||||||||||||||||||||||||||||15.3719||||||||||||||||||||||
russ2000_2_0653|USX|200512|200512|200512|||||||||||||||||||||||||||||||||||8269||||||||||||||||||||||||
russ2000_2_0653|USX|200603|200603|200603|||||||||||||||||||||||||||||||||||||15.3057||||||||||||||||||||||
russ2000_2_0653|USX|200607|200606|200606|||||||||||||||||||||||||||||||||||||15.3006||||||||||||||||||||||
russ2000_2_0653|USX|200610|200609|200609|||||||||||||||||||||||||||||||||||||15.3027||||||||||||||||||||||
russ2000_2_0653|USX|200612|200612|200612|||||||||||||||||||||||||||||||||||10885||||||||||||||||||||||||
russ2000_2_0653|USX|200703|200703|200703|||||||||||||||||||||||||||||||||||||15.1564||||||||||||||||||||||
russ2000_2_0653|USX|200706|200706|200706|||||||||||||||||||||||||||||||||||||15.1704||||||||||||||||||||||
russ2000_2_0653|USX|201703|201703|201703||||||||||||||||||||||||||||||||||6.385||-0.69||-0.313||||-0.69|0.313||||||363.676|69.289|32.622|-8.341|-4.432|-10.518|||||
russ2000_2_0653|USX|201706|201706|201706||||||||||||||||||||||||||||||||||6.385||-1.32||-0.027||||-1.32|0.027||||||370.35|73.313|34.36|-10.658|-8.452|-12.906|||||
russ2000_2_0653|USX|201709|201709|201709||||||||||||||||||||||||||||||||||6.385||-0.11||-0.06||||-0.11|0.06||||||390.126|84.458|37.364|-1.668|-0.675|-12.941|||||
russ2000_2_0653|USX|201712|201712|201712|248.72|9.232|8.787|463.905|88.45|861.676|298.496|563.18||-43.394|-43.459||||||||||-14.0359||||208.044|80.555|0.064|||||||6.385||1.48||-0.123||0|0.7279|1.48|0.123|81.3624||-4.06|1555.385||431.233|88.705|42.342|-0.457|9.499|-13.393|||||
russ2000_2_0653|USX|201803|201803|201803|264.453|4.17|9.326|457.342|87.993|868.371|314.014|554.357||-40.776|-40.841||||||||||-15.3566||||223.449|64.739|0.064|||||||6.385|9288|0.18||-0.051|48.2012|0|0.7249|0.18|0.051|117.1355||1.531|1617.417||425.708|87.891|39.845|1.975|1.159|-12.658|||||
russ2000_2_0653|USX|201806|201806|201806|277.924|6.508|9.432|455.656|87.535|628.663|262.15|366.513||210.63|-40.46||0.6591|105.5261|51.3601|1.3279|0.075|9.522|||1.8552|0|-44.4283|0.0295|228.798|74.944|0.483|1.8063|8|||25.1415||14.456||0.04|48.2945|-0.166|48.2945|0|0.8976|0.4315|-246.932|3787.5817|25.1415|10.598|1696.825||449.758|90.13|37.53|-0.156|0.615|-12.298|15.14|15.14|1118.3657||
russ2000_2_0653|USX|201807|201806|201806|||||||||||||0.601||46.8356||0.0649|8.239|3.0036|||0||0.1843|||||||||||||48.2945||||||||||||||||||13.1|13.1|1019.845|412885.0333|
russ2000_2_0653|USX|201808|201806|201806|||||||||||||0.6491||50.5838||0.0732|9.3019|3.3911|||0||0.3041|||||||||||||||||||||||||||||||14.79|14.79|1101.4627|246478.7|
russ2000_2_0653|USX|201809|201809|201809|299.992|6.11|8.503|474.728|87.078|652.274|289.127|363.147||227.072|-24.331||0.6055|39.0423|-30.686|1.2121|0.15|6.798|||1.7888|0|-49.1489|1.3125|245.337|80.019|0.483|4.5732|7|||31.0037||49.597||0.33|48.2976|0|48.2976|0|0.8697|0.33|0.413|-45.6588|31.0037|27.402|1766.926||460.227|100.917|43.965|18.137|16.129|-4.815|13.8|13.8|1069.8359|403863.3667|
russ2000_2_0653|USX|201810|201809|201809|||||||||||||0.4915||-24.9092||0.1047|4.7438|2.0483|||0||1.0112|||||||||||||48.2976||||||||||||||||||9.63|9.63|868.4349|382862.5667|
russ2000_2_0653|USX|201811|201809|201809|||||||||||||0.4532||-22.9698||0.0895|4.0542|1.7505|||0||1.3375|||||||||||||||||||||||||||||||8.23|8.23|800.8182|568658.6|
russ2000_2_0653|USX|201812|201812|201812|285.534|9.892|7.324|518.717|86.621|672.1|264.28|407.82||234.891|-17.335||0.382|27.6875|-6.1778|0.7572|0.0923|8.1304|1.1547||1.8075|0|-122.156|1.5252|210.684|63.808|0.484|4.0689|8|||21.1574||48.3459|8912|0.14|48.3459|0|48.3459|0|0.8346|0.3287|0.069|23.1408|21.1574|24.899|1804.915||469.222|103.92|39.722|14.01|6.996|-5.095|5.61|5.61|689.3905|462812.4|
russ2000_2_0653|USX|201901|201812|201812|||||||||||||0.4294||-6.9446||0.1214|10.6957|1.519|||0||1.9233|||||||||||||||||||||||||||||||7.38|7.38|774.9627|461880.1333|
russ2000_2_0653|USX|201902|201812|201812|||||||||||||0.4661||-7.5381||0.144|12.6812|1.8009|||0||2.5772|||||||||||||48.3459||||||||||||||||||8.75|8.75|841.1966|319116.1|
russ2000_2_0653|USX|201903|201903|201903|254.566|2.095|7.548|705.869|86.2|827.269|296.171|531.098||240.43|-12.614||0.41|25.8504|-7.8283|0.6866|0.149|10.8361|||1.7183|0|-64.5886|2.1621|205.184|63.368|0.485|4.519|7|||16.3148||49.391||0.1|48.547||48.547|0|0.6999|0.1||23.5615|16.3148|28.461|1794.57||415.363|87.853|44.097|6.92|4.721|-5.603|6.61|6.61|735.7297|288155.7667|
russ2000_2_0653|USX|201904|201903|201903|||||||||||||0.4137||-7.9001||0.1519|11.0492|1.3627|0.0669||0||2.2758|||||||||||||48.6108||||||||||||||||||6.74|6.74|742.4708|262157.5|
russ2000_2_0653|USX|201905|201903|201903|||||||||||||0.378||-7.2173||0.1222|8.8852|1.0958|0.0538||0||3.4992|||||||||||||||||||||||||||||||5.42|5.42|678.3045|306782.8333|
russ2000_2_0653|USX|201906|201906|201906|257.263|3.56|7.191|747.933|85.773|876.292|296.215|580.077||238.933|-9.942||0.3965|22.8511|-6.0435|0.625|0.1437|8.2903||0.051|1.8795|0|14.2914|4.2431|204.698|61.289|0.489|4.6954|8||2.6972|13.2462||49.312||0.05|48.8742||48.8742|0|0.7031|0.0381||25.3697|13.2462|30.518|1758.674||413.862|80.057|38.566|3.401|2.672|-5.296|5.14|5.14|697.3694|255919.1333|-62.3994
russ2000_2_0653|USX|201907|201906|201906|||||||||||||0.3954||-6.0259||0.1423|8.2097|1.0429|||0||4.6407||||||1|2.8354||49.8381||||48.954||||||||||||||||||5.09|5.09|695.3319|403857.4333|-61.145
russ2000_2_0653|USX|201908|201906|201906|||||||||||||0.3706||-5.6483||0.1174|6.7742|0.8605|||0||5.1671||||||2|2.7622||48.2586||||||||||||||||||||||4.2|4.2|651.7628|323851.5667|-71.5832
russ2000_2_0653|USX|201909|201909|201909|276.217|4.442|7.706|786.06|85.35|939.308|328.552|610.756||238.767|-11.388||0.3873|51.6791|-8.8534|0.5675|0.1368|18.5385|0.9885||1.829|0|-3.8629|4.7193|211.392|87.161|0.49|1.9483|7|1|2.8432|5.4839|47.8258|48.984||-0.03|48.9653|0|48.9653|0|0.6569|-0.03|0|37.5516|5.4839|12.943|1726.95||428.503|77.569|41.229|-2.276|-1.446|-5.467|4.82|4.82|668.8827|296736.2333|-65.0725
russ2000_2_0653|USX|201910|201909|201909|||||||||||||0.3978||-9.0932||0.1473|19.9615|1.0643|||0||4.4729||||||2|2.7859||48.0972||||48.9653||||||||||||||||||5.19|5.19|686.9999|167150.4333|-46.1059
russ2000_2_0653|USX|201911|201909|201909|||||||||||||0.3868||-8.8404||0.1362|18.4615|0.9844|||0||4.73||||||2|2.7281||48.3565||||||||||||||||||||||4.8|4.8|667.9034|260017.6667|-37.1728
russ2000_2_0653|USX|201912|201912|201912|256.728|5.687|7.193|768.401|84.922|909.273|305.491|603.782||230.208|-20.982||0.3734|-174.8152|-13.2818|0.5592|0.1449|18.4615|1.0707||1.7208|0|0.815|4.4178|198.959|68.918|0.49|-0.5506|7|2|2.6835|-1.5411|54.6704|49.025|8572|-0.2|49.0012|0|49.0012|0|0.6699|-0.0788|0|-14.6571|-1.5411|-3.647|1707.361||449.633|85.207|49.312|-10.699|-9.594|-5.269|5.03|5.03|637.551|242896.7667|-10.3387
russ2000_2_0653|USX|202001|201912|201912|||||||||||||0.3858||-13.7207||0.1573||1.1622|||0||4.8343||||||3|1.6338||55.2124||||||||||||||||||||||5.46|5.46|658.6216|238075.8333|-26.0163
russ2000_2_0653|USX|202002|201912|201912|||||||||||||0.3532||-12.5614||0.1241||0.9205|||0||5.2924||||||3|1.5647||55.7044||||49.164||||||||||||||||||4.31|4.31|602.9718|270064.6667|-50.7429
russ2000_2_0653|USX|202003|202003|202003|263.644|5.626|7.344|814.525|84.497|970.762|313.542|657.22||222.157|-30.198||0.3524|-34.5575|-6.4949|0.5091|0.0952||0.7422||2.0156|0|-2.8166|5.1813|202.049|79.012|0.493|-2.6485|6|2|1.6125|-7.5114|53.7598|49.217||-0.19|49.3673||49.3673|0|0.6624|-0.1562||16.3045|-7.5114|-17.584|1724.566||432.568|79.417|49.734|-11.089|-9.216|-5.421|3.34|3.34|607.6598|412709.1667|-49.4705
russ2000_2_0653|USX|202004|202003|202003|||||||||||||0.3817||-7.0359||0.1242||0.9701|||0||5.0718||||||3|1.9582||50.0632||||49.4278||||||||||||||||||4.36|4.36|658.2782|241637.7333|-35.3116
russ2000_2_0653|USX|202005|202003|202003|||||||||||||0.4029||-7.4268||0.1453||1.1347|||0||4.8221||||||4|1.9692||50.6424||||||||||||||||||||||5.1|5.1|694.8548|213608.8|-5.2045
russ2000_2_0653|USX|202006|202006|202006|247.544|1.326|7.95|788.985|85.585|913.204|317.441|595.763||238.351|-20.7||0.3953|-63.6888|-43.0596|0.594|0.1709||1.2462||1.6261|0|1.7211|4.5105|201.608|72.459|0.494|-1.6349|7|6|2.259|-4.6037|48.3185|50.215||0.18|49.505||49.505|0|0.6393|0.18||11.0444|-4.6037|-10.758|1733.181||422.477|87.632|39.509|11.415|9.498|-4.862|6|6|685.164|236111.4|16.7315
russ2000_2_0653|USX|202007|202006|202006|||||||||||||0.4861||-52.9475||0.2609||1.9063|||0||4.3686||||||8|2.6442||48.9785||||49.6033||||||||||||||||||9.16|9.16|842.5002|443753.9667|79.9607
russ2000_2_0653|USX|202008|202006|202006|||||||||||||0.4978||-54.2256||0.2725||1.9916|||0||3.7575||||||9|2.3153||48.5415||||||||||||||||||||||9.57|9.57|862.8376|676754.2667|127.8571
russ2000_2_0653|USX|202009|202009|202009|||||||||||||0.4603||-50.1419||0.2352||1.719|||0||3.5168||||||10|2.406||48.2934||||||||||||||||||||||8.26|8.26|797.8573|375490.8333|71.3693
russ2000_2_0653|USX|202010|202009|202009|||||||||||||0.4266||-46.4634||0.2016||1.4734|||0|||||||||||||||||||||||||||||||||7.08|7.08|739.3254|356454.8667|29.9083