russ2000_2_0649|UNTY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0649|UNTY|Long Name|1|1|Unity Bancorp Inc Total Current Assets (Quarterly) (USD)|Unity Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Unity Bancorp Inc Inventories (Quarterly) (USD)|Unity Bancorp Inc Net PP&E (Quarterly) (USD)|Unity Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Unity Bancorp Inc Total Liabilities (Quarterly) (USD)|Unity Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Unity Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Unity Bancorp Inc Total Deposits (Quarterly) (USD)|Unity Bancorp Inc Book Value (Quarterly) (USD)|Unity Bancorp Inc Retained Earnings (Quarterly) (USD)|Unity Bancorp Inc Treasury Stock (Quarterly) (USD)|Unity Bancorp Inc EV to Revenues|Unity Bancorp Inc EV to Earnings|Unity Bancorp Inc EV to Free Cash Flow|Unity Bancorp Inc EV to Assets (Quarterly)|Unity Bancorp Inc PS Ratio|Unity Bancorp Inc PE Ratio|Unity Bancorp Inc Price to Book Value|Unity Bancorp Inc PEG Ratio|Unity Bancorp Inc Debt to Equity Ratio|Unity Bancorp Inc Dividend Yield|Unity Bancorp Inc Shareholder Yield (TTM)|Unity Bancorp Inc Percent of Shares Outstanding Short|Unity Bancorp Inc Total Receivables (Quarterly) (USD)|Unity Bancorp Inc Total Payables (Quarterly) (USD)|Unity Bancorp Inc Total Capital Stock (Quarterly) (USD)|Unity Bancorp Inc Return on Invested Capital|Unity Bancorp Inc Quality Ratio Score|Unity Bancorp Inc Momentum Score|Unity Bancorp Inc Beta (1Y)|Unity Bancorp Inc Sustainable Growth Rate (TTM)|Unity Bancorp Inc Institutional Investor Ownership Percentage|Unity Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Unity Bancorp Inc Total Employees (Annual)|Unity Bancorp Inc EPS Diluted (Quarterly) (USD)|Unity Bancorp Inc Shares Outstanding|Unity Bancorp Inc Repurchase of Capital Stock (Quarterly) (USD)|Unity Bancorp Inc Ordinary Shares Number (Quarterly)|Unity Bancorp Inc Payout Ratio|Unity Bancorp Inc Quick Ratio (Quarterly)|Unity Bancorp Inc Normalized Diluted EPS (Quarterly) (USD)|Unity Bancorp Inc Stock Buybacks (Quarterly) (USD)|Unity Bancorp Inc Effective Tax Rate (TTM)|Unity Bancorp Inc Return on Equity|Unity Bancorp Inc Net Income (TTM) (USD)|Unity Bancorp Inc Revenue (TTM) (USD)|Unity Bancorp Inc Dividend Per Share (Quarterly) (USD)|Unity Bancorp Inc Revenue (Quarterly) (USD)|Unity Bancorp Inc Gross Profit (Quarterly) (USD)|Unity Bancorp Inc SG&A Expense (Quarterly) (USD)|Unity Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Unity Bancorp Inc Net Income (Quarterly) (USD)|Unity Bancorp Inc Net Interest Income (Quarterly) (USD)|Unity Bancorp Inc Price (USD)|Unity Bancorp Inc Total Return Price (USD)|Unity Bancorp Inc Enterprise Value (USD)|Unity Bancorp Inc 30-Day Average Daily Volume|Unity Bancorp Inc 1 Year Price Returns (Daily)
russ2000_2_0649|UNTY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0649|UNTY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0649|UNTY||5|5|91.3052631579|91.3052631579|0|91.3052631579|91.2931034483|91.3052631579|91.3052631579|91.3052631579|91.3052631579|91.3052631579|91.3052631579|91.313253012|14.1227197347|91.3152173913|14.1460101868|91.2978723404|14.1697171381|14.1876019576|14.197092084|14.1212653779|91.3052631579|4.31644311972|91.3152173913|19.6719817768|91.3052631579|91.3052631579|91.313253012|91.3152173913|0|32.9809885932|30.4370629371|91.3152173913|30.5|91.3092783505|323.076923077|91.3092783505|47.7849462366|91.3111111111|91.3052631579|91.3152173913|91.3052631579|91.3092783505|91.311827957|91.3152173913|91.3152173913|91.2978723404|91.3152173913|91.3092783505|91.3052631579|0|91.3052631579|91.3052631579|91.3092783505|91.3052631579|14.3438485804|14.3438485804|14.1513687601|14.2715654952|14.2100977199
russ2000_2_0649|UNTY||6|6|95|95|0|95|58|95|95|95|95|95|95|83|603|92|589|94|601|613|619|569|95|2013|92|439|95|95|83|92|0|263|286|92|14|97|26|97|186|45|95|92|95|97|93|92|92|94|92|97|95|0|95|95|97|95|634|634|621|626|614
russ2000_2_0649|UNTY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0649|UNTY|199511|199509|199509|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9223|3.9358|||
russ2000_2_0649|UNTY|199512|199512|199512|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.594|3.6734|||
russ2000_2_0649|UNTY|199601|199512|199512|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.824|3.8572|||
russ2000_2_0649|UNTY|199602|199512|199512|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1681|4.1324|||
russ2000_2_0649|UNTY|199603|199603|199603||||||||||||||||||||||||||||||||||3.6365||0.0257|3.6365|||||0.0257||||||0.0206|||||0.3||5.2985|4.2366|||
russ2000_2_0649|UNTY|199604|199603|199603|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5132|4.4083|||
russ2000_2_0649|UNTY|199605|199603|199603|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5132|4.4083||1040.1|
russ2000_2_0649|UNTY|199606|199606|199606||||||||||||||||||||||||||||||||||3.6365||0.0333|3.6365|||||0.0333||||||0.0206|||||0.2||6.1168|4.8909||1366.0667|
russ2000_2_0649|UNTY|199607|199606|199606|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8577|4.6838||1352.7|
russ2000_2_0649|UNTY|199608|199606|199606|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.772|4.6152||1772.8|
russ2000_2_0649|UNTY|199609|199609|199609|28.5|27.6||2.7||144.2|0.5|143|143|12.3|0.9||||||||||0||||0.9|0.5||||||||3.6365||0.0154|3.6365||3.6365||57|0.0154||||||0|2.3||0.7|0.2|0.1|1.6|5.6856|4.5462||1899.4333|
russ2000_2_0649|UNTY|199610|199609|199609|||||||||||||||||||1.719||||||||||||||||||||||||||||||||||||5.8144|4.6661|-6.4559|1699.4333|
russ2000_2_0649|UNTY|199611|199609|199609|||||||||||||||||||1.6236||||||||||||-0.3678||||||||||||||||||||||||5.4917|4.407|-7.6296|1779.5333|
russ2000_2_0649|UNTY|199612|199612|199612|34.5|33.4||3.1||154.7|0.5|154|153.6|18|1.2|||||-0.0481||33.9183|1.6236||0||||1.1|0.5||||5|-0.279|||4.5704|80|0.0875|4.5704||4.5704||69|0.0875||||1||0.0206|2.4||0.8|0.6|0.4|1.7|5.4917|4.407|-7.6296|1052.9333|11.5667
russ2000_2_0649|UNTY|199701|199612|199612||||||||||||||||||39.5738|1.6269|||1.229||||||||5|0.3021||||||||||||||||||||||||6.4073|5.1617|-4.116|1516.2667|32.8212
russ2000_2_0649|UNTY|199702|199612|199612||||||||||||||||||42.564|1.7498|||1.2388||0.0002||||||7|0.3149||||||4.5817||||||||||||||||||6.8915|5.5517|-1.9033|1532.8667|31.1537
russ2000_2_0649|UNTY|199703|199703|199703|41.5|40.4||3.5||169.4|0.6|168.4|168|18.2|1.3|||||-0.0524||41.8971|1.7267||0|1.2691||0|1.1|0.6||||7|0.3914|||4.5805||0.0224|4.5805||4.5805||69.1667|-0.0212|-0.1|||0.9||0.0215|2.4||1|0.3|0.2|1.8|6.7835|5.4647|-2.3201|1132.7333|25.0073
russ2000_2_0649|UNTY|199704|199703|199703||||||||||||||||||40.3733|1.6126|||1.3265||0.0008|||||||0.2423||||||||||||||||||||||||6.4073|5.1785|-11.0513|1062.7333|16.2185
russ2000_2_0649|UNTY|199705|199703|199703||||||||||||||||||38.676|1.5448|||1.3731||0.0008|||||||0.0703||||||||||||||||||||||||6.138|4.9608|-12.2851|1142.7333|11.3328
russ2000_2_0649|UNTY|199706|199706|199706|28.2|26.9||3.6||176.4|0.6|175.3|175|18.6|1.6||0.0301|0.2537||0.0016|2.5478|38.676|1.5448||0|1.3731|1.4231|0.0008|1.3|0.6||7.1535||5|0.0807|5.9613||4.5938||0.0449|4.5938||4.5938|16.6667|47|-0.0231|-0.1|36.8421|7.1535|1.2|10.1|0.0215|3||1|0.8|0.5|2.2|6.138|4.9608|-12.2851|962.7667|0.3467
russ2000_2_0649|UNTY|199707|199706|199706|||||||||||||0.2509||||2.7566|37.9499|1.5957|||1.3185||0.0008||||||3|0.1912||||||||||||||||||||||||6.4607|5.2408|2.7793|2546.2|10.2941
russ2000_2_0649|UNTY|199708|199706|199706|||||||||||||0.202||||2.7103|37.0041|1.5559|||1.3522||0.0008||||||4|0.0827||||||||||||||||||||||||6.2997|5.1102|2.0397|2699.6333|9.1429
russ2000_2_0649|UNTY|199709|199709|199709|31.3|29.9||3.6||185.3|0.6|184.1|183.8|19.2|2.1||0.2641|1.6781||0.014|3.0194|33.434|1.7059||0|1.1986|1.1986|0.0008|1.4|0.6||9.8494||4|0.1705|8.1112||4.6085||0.0577|4.6085||4.6085|17.6471|52.1667|0.0187|-0.1|37.037|9.8494|1.7|10.8|0.0215|3||0.9|1|0.6|2.3|7.107|5.765|2.8527|1456.3|23.1293
russ2000_2_0649|UNTY|199710|199709|199709|||||||||||||0.4937||||3.2479|35.9646|1.835|||1.1261||0.0008||||||5|0.0898||||||||||||||||||||||||7.645|6.2199|5.3318|1282.9667|34.4613
russ2000_2_0649|UNTY|199711|199709|199709|||||||||||||0.1722||||2.9278|32.4198|1.6541|||1.2492||0.0114||||||6|0.1877||||||||||||||||||||||||6.8915|5.6069|1.8593|1622.9333|25.4897
russ2000_2_0649|UNTY|199712|199712|199712|33.9|32.6||4.3||193.8|0.5|192.7|192.4|20|2.9||0.7467|2.5544|-7.6632|0.0251|3.4998|38.7539|1.9773||0|1.0451|0.2549|0.0008|1.3|0.5||11.1702||6|0.1038|9.0426||4.6085|87|0.1736|4.6085||4.6085|19.0476|67.8|0.0935|0|38.2353|11.1702|2.1|11.8|0.0215|3.4||1|1.3|0.8|2.4|8.2379|6.7023|8.0642|1966.2333|41.6801
russ2000_2_0649|UNTY|199801|199712|199712|||||||||||||1.0011||-12.8023||3.7551|32.2705|2.2207|||0.8933||0.0081||||||8|-0.1434||||||||||||||||||||||||9.6373|7.8598|11.8134|3039.6|49.1669
russ2000_2_0649|UNTY|199802|199712|199712|||||||||||||0.5386||-10.6774||3.2937|28.305|1.9478|||1.0185||0.1058||||||8|-0.2103||||||4.671||||||||||||||||||8.453|6.894|6.3559|4239.4333|23.6247
russ2000_2_0649|UNTY|199803|199803|199803|28.8|27.5||4.4||203.3|0.8|201.7|201.7|20|3.1||1.2654|10.2879|-23.8417|0.1014|3.965|34.0744|2.3766||0.015|0.846|0.4866|0.3812|1.3|0.5||11.4226||6|-0.2373|9.375||4.6749||0.0321|4.6749||4.6749|18.1818|36|-0.0193|0.1|38.8889|11.4583|2.2|12.5|0.0215|3.1||1.2|0.5|0.3|2.3|10.176|8.2992|14.9321|4399.4|54.9073
russ2000_2_0649|UNTY|199804|199803|199803|||||||||||||1.69||-19.2802||3.8218|33.534|2.4163|||0.8328||0.0014||||||8|-0.1243||||||||||||||||||||||||10.3372|8.4306|21.1253|3759.5|61.334
russ2000_2_0649|UNTY|199805|199803|199803|||||||||||||2.1531||-20.4366||4.2796|37.5508|2.7057|||0.7437||0.0809||||||8|0.1991||||||||||||||||||||||||11.5754|9.4589|26.914|4036.2333|83.7447
russ2000_2_0649|UNTY|199806|199806|199806|31|29.3||4.4||209.5|0.5|208.1|207.8|20.7|3.7||0.8506|4.8818|-16.6583|0.0488|3.0094|24.3485|1.9579|0.2307|0|1.0104|0.5169|0.0611|1.7|0.5||11.6397||9|0.038|9.6447||4.7565||0.0866|4.7565||4.7565|17.3913|62|-0.0017|-0.2|39.4737|11.6751|2.3|13.2|0.0215|3.7||1.2|1|0.6|2.5|8.5206|6.9626|11.2281|2952.8|43.8801
russ2000_2_0649|UNTY|199807|199806|199806|||||||||||||1.0394||1.9069||3.1944|25.8453|2.0782|0.2449||0.9519||0.0602||||||8|-0.1379||||||||||||||||||||||||9.0444|7.3907|13.7196|3766|44.8133
russ2000_2_0649|UNTY|199808|199806|199806|||||||||||||0.8068||0.873||2.9664|24.0009|1.9299|0.2274||1.1516||0.0489||||||9|0.4369||||||||||||||||||||||||8.399|6.8877|10.6497|4139.3|35.6562
russ2000_2_0649|UNTY|199809|199809|199809|26.2|24.7||4.5||216.8|0.5|215.5|215.2|21.7|4.2||0.603|5.1182|-24.5673|0.0515|2.7667|22.3849|1.8|0.2121|0|1.2348|0.4428|0.2447|1.5|0.5||11.7763|||0.2835|9.3504||4.7948||0.0962|4.7948||4.7948|20.8333|52.4|0.0166|-0.2|38.4615|11.811|2.4|14.1|0.0322|3.9||1.3|1.1|0.7|2.7|7.8334|6.424|7.9597|4489.3|13.2236
russ2000_2_0649|UNTY|199810|199809|199809|||||||||||||0.8846||-24.5673||2.5891|19.9601|1.7131|0.2413||1.2476||0||||||8|0.2534||||||||||||||||||||||||7.7529|6.3579|12.4735|5772.6667|-0.0058
russ2000_2_0649|UNTY|199811|199809|199809|||||||||||||0.8298||-22.6244||2.5352|19.5448|1.6774|0.2363||1.4141||0.3572||||||7|0.2927||||||||||||||||||||||||7.5916|6.2515|11.7|8499.2333|6.8177
russ2000_2_0649|UNTY|199812|199812|199812|33.7|32.5||4.6||228.3|0.4|227.2|226.9|26.3|4.5||0.7858|3.7371|-22.1591|0.0308|2.492|19.2116|1.6488|8.376|0|1.4387|-9.7143|0.0104|1.2|0.4||9.633||8|0.2807|7.3597||5.407|106|0.0925|5.407||5.407|23.8095|84.25|0.0116|-4.2|38.2353|9.6596|2.1|14.7|0.0322|4||1|0.8|0.5|2.8|7.4622|6.145|11.0795|13075.9667|-10.5842
russ2000_2_0649|UNTY|199901|199812|199812|||||||||||||0.4402||-4.3311||2.4066|23.4545|1.4818|8.1854||1.4895||0.0601||||||5|0.2884||||||||||||||||||||||||7.2075|5.9353|6.4712|11142.4667|-22.161
russ2000_2_0649|UNTY|199902|199812|199812|||||||||||||0.2843||-2.6124||2.2651|22.0755|1.3947|7.995||1.7637||0||||||4|0.3479||||||||||||||||||||||||6.7838|5.6138|4.1799|5042.5667|-21.7397
russ2000_2_0649|UNTY|199903|199903|199903|58.1|56.9||8.6||270.5|0.5|268.6|265.2|27.8|3.7||0.3174|-8.3174|-2.1674|-0.0641|2.18|21.2465|1.4132|1.8802|0|1.8325|-10.1505||1.2|0.5||9.8459||4|0.1745|7.2961||5.5677||0.0657|5.5677||5.5677|26.087|116.2|0.032|0.1|37.8378|9.8712|2.3|15.9|0.0338|4.3||1.8|0.8|0.5|2.6|6.529|5.403|4.6659|4732.5333|-36.8393
russ2000_2_0649|UNTY|199904|199903|199903|||||||||||||-1.1733||2.5555||2.2169|20.1507|1.3757|1.9272||1.7418||0.0232||||||4|0.2155||||||||||||||||||||||||6.8691|5.6844|-18.655|4655.8333|-33.5498
russ2000_2_0649|UNTY|199905|199903|199903|||||||||||||-1.1141||2.362||2.3261|21.1436|1.4435|2.0212||1.9253||0|||||||0.1505||||||||||||||||||||||||7.2075|5.9983|-17.715|8222.6|-35.3298
russ2000_2_0649|UNTY|199906|199906|199906|21.2|19.3||11||333.2|0.6|332|326.7|26.1|2.1||-0.8471|20.3061|1.8451|0.0735|2.5175|22.8829|1.5623|2.1858|0.0766|1.779|-7.2755|0.0078|1.9|0.6||5.2167||3|0.3465|2.447||5.4822||-0.0505|5.4822||5.4822|53.8462|35.3333|-0.2913|0.7|35|5.3018|1.3|17.4|0.0406|5.2||2.7|-0.7|-0.4|2.4|7.8005|6.4918|-13.4694|7706.0667|-23.651
russ2000_2_0649|UNTY|199907|199906|199906|||||||||||||1.3301||-3.0056||2.3302|37.444|1.603|||1.8183||0||||||6|0.4639||||||||||||||||||||||||7.6316|6.3512|23.1431|6022.5333|-19.232
russ2000_2_0649|UNTY|199908|199906|199906|||||||||||||0.9827||-2.2206||1.8123|29.1214|1.2467|||2.4811||0.0029||||||4|0.6883||||||||||||||||||||||||5.9353|4.9726|17.0986|6175.7333|-25.005
russ2000_2_0649|UNTY|199909|199909|199909|21.3|18.5||12.1||413.7|1.1|411.5|377.9|23.9|0.2|1.8|0.5957|-33.6114|-1.3461|0.0845|1.4241|22.8833|0.9796||1.2552|3.1575|-32.9598|0.0296|2.8|1.1|26.2|-3.4854||2|1.1485|-7.1542||6.6006||-0.2273|5.4616||5.4616|-63.6364|19.3636|-0.2548|0.2|42.1053|-4.372|-1.1|17.598|0.0406|4.098||2|-2.8|-1.7|3|4.6639|3.9074|10.3653|10292.5|-40.4612
russ2000_2_0649|UNTY|199910|199909|199909|||||||||||||2.1931||10.7205||1.7222||1.2015|||2.8009||1.3043||||||1|1.9245||||||||||||||||||||||||5.2576|4.4048|38.5938|9469.2667|-30.7438
russ2000_2_0649|UNTY|199911|199909|199909|||||||||||||2.3378||11.4278||1.6111||1.1239|||3.1668||2.447||||||3|2.0526||||||||||||||||||||||||4.9184|4.1527|41.1402|6562.5333|-35.8956
russ2000_2_0649|UNTY|199912|199912|199912|18|15.1||12.4||417.169|1.2|414.6|357.5|21.8|-1.9|1.8|1.9167|-17.6853|9.3695|0.137|1.139||0.7946||2.4312|4.4792|-277.7727|0.0057|2.9|1.2|26.2|-8.0607||2|1.5489|-17.077||6.6006|169|-0.4052|5.4616||5.4616|-26.4706|15|-0.3507|-53|41.3793|-13.5028|-3.4|16.47|0.0406|2.872||2.1|-3.1|-1.8|2.9|3.4773|2.936|33.7302|5569.1333|-53.6626
russ2000_2_0649|UNTY|200001|199912|199912|||||||||||||3.5946||-5.0173||1.4983||1.0197|||3.8267||0.0027||||||1|1.3962||||||||||||||||||||||||4.0703|3.4366|59.2036|10099.2|-44.1845
russ2000_2_0649|UNTY|200002|199912|199912|||||||||||||3.5806||-4.9976||1.5607||1.0622|||3.6736||0.265||||||1|1.1828||||||||||||||||||||||||4.2399|3.5798|58.972|7979.2667|-35.9017
russ2000_2_0649|UNTY|200003|200003|200003|26.278|19.464||11.906||384.112|1.046|381.215|377.339|20.701|-2.872|1.762|3.6509|-1.5649|-5.0958|0.0188|1.4983||1.0196||0|3.8267|-230.561|0.0297|3.314|1.046|31.153|-11.692||2|0.7675|-23.4454||7.336||-0.1364|5.4611||5.4611|-14.7478|21.7763|-0.1255||40.9489|-20.4321|-4.916|15.59|0|3.42||2.301|-1.725|-1.016|2.876|4.0703|3.4366|60.1302|13489.2333|-37.6591
russ2000_2_0649|UNTY|200004|200003|200003|||||||||||||0.2558||-0.5979||1.1678||0.7384|||5.565||0||||||1|0.8466||||||||||||||||||||||||2.7988|2.3631|3.9884|7989.2333|-59.747
russ2000_2_0649|UNTY|200005|200003|200003|||||||||||||0.2558||-0.5979||1.2029||0.7605|||5.4028||0.0218||||||1|1.0875||||||5.4611||||||||||||||||||2.8829|2.434|3.9884|5182.6333|-58.5385
russ2000_2_0649|UNTY|200006|200006|200006|37.384|26.245||12.369||392.398|1.187|388.662|384.808|20.379|-3.136|1.762|-0.071|1.4641|0.166|-0.0167|1.0613||0.671||0|6.1234|-361.914|0|3.139|1.187|31.162|-11.4447||1|0.8091|-23.3877||7.3387||-0.0505|5.4611||5.4611|-11.041|24.7548|-0.175||40.8361|-21.0622|-4.755|15.75|0|5.36||2.644|-0.412|-0.239|2.922|2.5436|2.1476|-1.1073|10415.9|-68.0887
russ2000_2_0649|UNTY|200007|200006|200006|||||||||||||-0.5302||0.591||1.3698||0.8296|||5.0314||0.0155|||||||0.7128||||||||||||||||||||||||3.0957|2.6137|-8.3514|11945.9|-59.8819
russ2000_2_0649|UNTY|200008|200006|200006|||||||||||||-0.3824||0.4262||1.2947||0.7845|||5.3231||0||||||1|0.9022||||||5.4641||||||||||||||||||2.9261|2.4705|-6.0229|9192.7|-52.0743
russ2000_2_0649|UNTY|200009|200009|200009|83.911|21.863||10.779||385.364|1.339|381.967|378.672|17.291|-6.456|1.762|-0.3824|0.6572|0.4262|-0.0103|1.2384||0.7504||0|5.565|-406.057|0.0021|3.048|1.339|31.163|-15.7908||1|0.9124|-32.1896||5.4641||-0.6309|5.4641||5.4641|-5.098|18.6042|-0.5784||31.5546|-30.6281|-6.375|15.149|0|3.497||2.239|-4.077|-3.32|2.943|2.7988|2.3631|-6.0229|6759.4|-39.9899
russ2000_2_0649|UNTY|200010|200009|200009|||||||||||||-0.0471||0.0386||1.1786||0.844|-0.0026||0||0.0044||||||1|0.2507||||||||||||||||||||||||2.6708|2.255|-0.714|6486|-49.2009
russ2000_2_0649|UNTY|200011|200009|200009|||||||||||||-0.3838||0.3144||0.9731||0.6968|-0.0017||0||0.0171||||||1|0.7329||||||5.4641||||||||||||||||||2.2051|1.8618|-5.8138|7042.6|-55.1653
russ2000_2_0649|UNTY|200012|200012|200012|48.076|13.74||9.38||334.689|0.667|333.217|320.318|16.385|-7.793|1.762|-0.5825|-1.4551|0.4773|0.0242|0.4485||0.469|-0.0012|0.4692|0|53.956|0|2.836|0.667|31.163|-16.4889||2|1.0524|-30.7438||5.4638|115|-0.2714|5.4641||5.4641|-0.4229|24.8516|-0.2872||-16.5385|-30.6144|-5.912|19.362|0|7.085||2.014|1.141|-1.337|2.954|1.3568|1.1455|-8.824|12879.3|-58.3241
russ2000_2_0649|UNTY|200101|200012|200012|||||||||||||0.7553||-1.9741||0.897||0.8344|-0.0301||0||0.0493||||||2|2.421||||||||||||||||||||||||2.5436|2.1476|14.6241|19615.8667|-41.5734
russ2000_2_0649|UNTY|200102|200012|200012|||||||||||||0.7675||-2.006||0.7988||0.8907|-0.0301||0||0.0643||||||3|2.1402||||||||||||||||||||||||2.6284|2.2192|14.8601|6042.4667|-34.382
russ2000_2_0649|UNTY|200103|200103|200103|55.337|16.027||9.174||345.364|0.885|344.003|331.088|16.751|-7.665|1.762|0.6357|-3.1017|-1.6616|0.0403|0.8271||0.7634|-0.0245|0.5957|0|61.8039|0.0165|2.81|0.885|31.163|-17.1428||3|3.0996|-26.0527||7.3406||-0.0001|5.4641||5.4641|0|21.2847|-0.0524||-48.351|-26.0527|-4.768|19.766|0|3.824||1.628|0.134|0.128|2.663|2.2051|1.8618|12.3092|3062.4333|-48.0763
russ2000_2_0649|UNTY|200104|200103|200103|||||||||||||0.7784||-2.5334||0.8459||0.874|-0.1599||0||0||||||3|2.5954||||||5.4641||||||||||||||||||2.8829|2.434|15.3851|4245.7|-22.9449
russ2000_2_0649|UNTY|200105|200103|200103|||||||||||||0.8928||-2.9057||0.923||0.9714|-0.1865||0||0.0547||||||4|2.5583||||||||||||||||||||||||2.7135|2.2911|17.6465|6959.3|-1.0955
russ2000_2_0649|UNTY|200106|200106|200106|23.98|13.416||8.997||337.269|0.934|335.723|322.828|16.972|-7.463|1.762|0.842|-5.4727|-2.7406|0.0659|0.9889||0.9404|-0.1747|0.5888|0|-13.3818|0|2.564|0.934|31.163|-14.5953|||2.86|-24.6474||5.5117||0.0136|7.1024||7.1024|0|17.1092|-0.1015||-66.7437|-24.6474|-4.327|18.659|0|4.253||1.683|0.207|0.202|2.813|2.9166|2.4626|16.6439|5642.8|21.4356
russ2000_2_0649|UNTY|200107|200106|200106|||||||||||||1.5144||-6.517||1.0807||1.4194|-0.4455||0||0.0021||||||5|2.8663||||||7.1024||||||||||||||||||2.835|2.3936|28.2576|4136.0667|45.4272
russ2000_2_0649|UNTY|200108|200106|200106|||||||||||||1.5273||-6.5725||1.0051||1.4194|-0.45||0||0.0104||||||8|3.3483||||||||||||||||||||||||3.1884|2.692|28.4985|13305.9667|14.2642
russ2000_2_0649|UNTY|200109|200109|200109|27.418|12.973||8.812||344.916|1.12|342.845|329.971|23.388|-9.632||1.5533|-90.2443|-6.6842|0.0688|1.1887||1.4621|-0.4545|0.5438|0|-12.9736|0.0095|2.445|1.12|32.987|-0.881||7|2.7732|-1.5476||6.9032||-0.156|7.3469||7.3469|0|13.7661|-0.226|-0.691|112.7092|-1.5476|-0.281|19.667|0|4.505||1.76|0.729|0.726|3.172|3.731|3.1501|28.9827|13325.8|24.8317
russ2000_2_0649|UNTY|200110|200109|200109|||||||||||||1.302||-2.8158||1.0851||1.088|||0||0.0028||||||9|2.4875||||||7.518||||||||||||||||||3.3847|2.8577|25.6067|3332.6|24.7341
russ2000_2_0649|UNTY|200111|200109|200109|||||||||||||1.6638||-3.5983||1.1961||1.2321|||0||0.0412||||||8|2.1778||||||||||||||||||||||||3.731|3.1501|32.7226|6265.9667|115.2116
russ2000_2_0649|UNTY|200112|200112|200112|19.093|16.832||8.567||354.396|0.366|352.807|339.954|24.551|-8.692||1.6692|14.4708|-3.6099|0.0779|1.3527||1.3737||0.5175|0|-8.1273|0.002|2.261|0.366|33.533|5.8334||10|2.2882|10.4083||8.7562|146|0.1298|7.5371||7.5371|0|52.1667|0.0971|0.561|-23.0259|10.4083|2.041|17.581|0|4.999||2.118|0.589|0.985|3.542|4.2195|3.5625|32.8289|14845.9333|224.9454
russ2000_2_0649|UNTY|200201|200112|200112|||||||||||||1.7385||-8.1268||1.8565||1.4265|||0||0.0045||||||10|1.3196||||||||||||||||||||||||4.5791|3.8662|30.5648|10075.8667|85.3658
russ2000_2_0649|UNTY|200202|200112|200112|||||||||||||1.8695||-8.739||2.159||1.5767|||0||0.0797||||||10|1.2263||||||||||||||||||||||||5.3252|4.4961|32.8673|17215.8|85.8082
russ2000_2_0649|UNTY|200203|200203|200203|28.032|13.762||8.333||368.37|0.412|366.608|353.777|25.575|-7.878||1.7171|12.0661|-8.0265|0.0837|1.796||1.3608||0.4962|0|-3.2045|0.0548|2.27|0.412|33.915|7.5006|||0.9277|12.7148||8.1769||0.1018|7.6373||7.6373|0.2925|38.9126|0.0396|-0.382|2.1117|12.7521|2.735|19.278|0|5.521||1.808|1.269|0.822|3.63|4.4299|3.7402|30.1877|17459.3|101.4957
russ2000_2_0649|UNTY|200204|200203|200203|||||||||||||1.6568||33.2699||1.7401|47.6091|1.2661|||0||0.0544||||||10|0.8502||||||7.6386||||||||||||||||||4.5721|3.8603|31.9391|11292.5333|60.2153
russ2000_2_0649|UNTY|200205|200203|200203|||||||||||||1.9016||38.1871||1.833|54.0816|1.4385|||0||0.0635||||||9|0.8402||||||||||||||||||||||||4.8163|4.0665|36.6596|12282.4667|63.1948
russ2000_2_0649|UNTY|200206|200206|200206|40.657|14.409||8.96||382.225|0.44|380.121|367.312|27.826|-6.969||1.7675|9.8824|35.4939|0.0831|1.7168|50.3515|1.3393||0.4557|0|-4.0814|0.4902|2.248|0.44|34.869|9.1416||9|1.0031|14.5125||8.1901||0.1085|7.9543||7.9543|0.4349|37.8568|0.0224|-0.954|14.1399|14.5759|3.449|21.33|0|6.305||1.93|1.43|0.916|3.943|4.5108|3.8085|34.0742|16102.5333|50.8309
russ2000_2_0649|UNTY|200207|200206|200206|||||||||||||1.5321||7.9704||1.5915|23.594|1.2412|||0||0.2049||||||10|0.8892||||||7.9549||||||||||||||||||4.2399|3.5798|32.6788|9105.8|29.8161
russ2000_2_0649|UNTY|200208|200206|200206|||||||||||||1.5826||8.2331||1.6422|23.7306|1.2485|||0||0.1579||||||9|0.7469||||||||||||||||||||||||4.3749|3.6938|33.7559|7635.8|35.0119
russ2000_2_0649|UNTY|200209|200209|200209|37.054|14.686||8.772||388.32|0.294|386.881|374.094|26.385|-6.015||1.6713|11.2422|8.6948|0.0977|1.7315|25.4332|1.338||0.4795|0|4.9105|0.0285|2.368|0.294|32.444|9.1076||9|0.8677|14.3355||8.3479||0.1153|7.7214||7.7214|0.6242|58.0068|0.1153|2.425|23.0207|14.4255|3.685|22.529|0|5.704||1.867|1.499|0.962|4.082|4.6129|3.8947|35.6487|5625.8667|41.4474
russ2000_2_0649|UNTY|200210|200209|200209|||||||||||||2.0949||7.3872||1.8393|11.0972|1.4789|||0||0.0361||||||9|1.0481||||||7.7219||||||||||||||||||4.9522|4.1812|47.1966|12791|38.2206
russ2000_2_0649|UNTY|200211|200209|200209|||||||||||||2.2855||8.0592||1.9653|11.9176|1.5883|||0||0.0024||||||9|0.6371||||||||||||||||||||||||5.2913|4.4676|51.4899|14246.9333|53.2078
russ2000_2_0649|UNTY|200212|200212|200212|32.816|12.237||8.669||406.047|0.28|404.632|382.585|27.106|-5.006||2.2309|14.0511|7.8665|0.1203|2.061|11.9176|1.5883||0.8134|0|-0.304|0.0136|2.579|0.28|31.827|8.6292||9|0.6811|14.0213||9.5773|159|0.1018|7.5683||7.5683|0.6201|52.9143|0.1018|0.617|36.2715|14.1088|3.709|23.714|0|6.184||2.356|1.622|1.009|4.068|5.549|4.6851|50.2589|5639.3|26.7902
russ2000_2_0649|UNTY|200301|200212|200212|||||||||||||2.4338||7.065||2.3544|14.9223|1.7807|||0||0.0632||||||9|0.6641||||||||||||||||||||||||6.5126|5.4986|57.7141|11437.8333|33.078
russ2000_2_0649|UNTY|200302|200212|200212|||||||||||||2.3666||6.87||2.0112|13.2704|1.5835|||0||0.0008||||||9|0.6638||||||||||||||||||||||||5.5631|4.697|56.1213|14829.1667|27.7697
russ2000_2_0649|UNTY|200303|200303|200303|39.643|12.188||8.569||417.446|0.236|406.77|394.025|27.824|-3.854||2.2332|10.8077|6.4827|0.098|2.0344|13.083|1.5619||0.4581|0|4.8952|0.0102|2.455|0.236|31.827|9.2727||9|0.8346|14.9351||7.9616||0.1425|7.5713||7.5713|0.3714|62.0466|0.0785||36.93|14.9908|4.039|24.551|0|6.358||1.91|1.853|1.152|4.251|5.6275|4.7514|52.9575|7305.9333|25.8395
russ2000_2_0649|UNTY|200304|200303|200303|||||||||||||1.9008||11.5884||2.1996|13.056|1.663|0.0323||0||0.0032||||||10|0.9201||||||7.5725||||||||||||||||||6.339|5.3521|46.6666|5772.5333|52.9127
russ2000_2_0649|UNTY|200305|200303|200303|||||||||||||2||12.1931||2.237|13.7724|1.7545|0.0322||0||0.0161||||||10|0.8085||||||||||||||||||||||||6.4466|5.4429|49.1018|4569.1667|35.2679
russ2000_2_0649|UNTY|200306|200306|200306|36.304|14.907||8.475||419.532|0.2|409.815|397.098|29.238|-2.639||2.1351|12.1889|64.878|0.1178|2.4717|15.8259|2.0161|0.0317|0.4349|0|5.5657|0.0018|2.397|0.2|31.827|9.8121||9|0.7316|15.6454||7.8759||0.1567|7.5797||7.5797|0.1844|86.52|0.1014||37.0575|15.6743|4.338|24.765|0|6.519||1.952|1.918|1.215|4.531|7.123|6.014|52.8756|8390.7333|45.1327
russ2000_2_0649|UNTY|200307|200306|200306|||||||||||||2.4185||73.4889||2.6705|15.2469|2.0405|0.0858||0||0.0515||||||9|0.7897||||||||||||||||||||||||7.8353|6.6154|59.8934|9752.9333|81.6658
russ2000_2_0649|UNTY|200308|200306|200306|||||||||||||2.3642||71.8412||2.7263|15.399|2.061|0.0858||0||0.0066|||||||0.7715||||||7.58||||||||||||||||||7.9991|6.7538|58.5506|7963.8333|80.2832
russ2000_2_0649|UNTY|200309|200309|200309|38.149|35.95||7.28||420.945|0.19|419.963|399.451|29.564|-1.497||2.3796|9.6455|72.3087|0.1002|2.594|15.4553|2.0685|0.0856|0.6938|0|-1.5664|0.0004|2.199|0.19|31.852|10.1603||9|1.0179|16.6932||7.9475||0.1638|7.5909||7.5909|0|200.7842|0.0974|-0.025|37.1406|16.6932|4.678|25.652|0|6.591||2.297|2.049|1.302|4.466|7.9779|6.7359|58.9316|5101.4667|72.9486
russ2000_2_0649|UNTY|200310|200309|200309|||||||||||||1.8052||6.1012||2.6287|14.5033|2.1031|0.6003||0.2623||0.0028||||||8|0.7028||||||7.591||||||||||||||||||8.0847|6.8442|46.308|3841|71.4286
russ2000_2_0649|UNTY|200311|200309|200309|||||||||||||1.8748||6.3361||2.6448|14.9581|2.169|0.5939||0.2651||0.0205||||||7|0.5992||||||||||||||||||||||||8.1342|6.886|48.0912|6013.3|58.3269
russ2000_2_0649|UNTY|200312|200312|200312|28.804|11.915||5.979||436.657|0.185|434.261|414.982|30.762|-0.746||1.8285|15.113|6.1799|0.1482|2.6171|14.227|2.063|0.5923|0.6267|0.2658|-2.0971|0.0202|2.389|0.185|31.989|9.8859||7|0.263|15.8588||7.9728|147|0.114|7.6022||7.6022|0|77.3189|0.0561|-0.137|37.0554|15.8588|4.583|26.21|0.0214|6.742||2.463|1.461|0.914|4.619|8.049|6.8139|46.9052|6890.3667|43.0509
russ2000_2_0649|UNTY|200401|200312|200312|||||||||||||2.8222||23.7842||2.5353|14.8272|2.1141|0.4533||0.4666||0.0044||||||6|0.3433||||||||||||||||||||||||8.3695|7.1035|73.9688|10873.7333|50.4107
russ2000_2_0649|UNTY|200402|200312|200312|||||||||||||3.2354||27.2665||2.8695|17.5309|2.4996|0.4974||0.4252||0.0804||||||5|0.1791||||||||||||||||||||||||9.4728|8.0399|84.7988|13917.5333|66.2868
russ2000_2_0649|UNTY|200403|200403|200403|47.596|9.95||6.764||440.791|0.178|438.609|409.33|32.47|0.229||2.9431|20.0955|24.8036|0.1964|2.9129|16.3334|2.3536|0.4688|0.9017|0.4512|-2.076|0.0211|2.34|0.178|32.237|9.4623||6|0.4012|14.8941||8.0697||0.1496|7.6837||7.6837|3.4811|69.0449|0.0904|-0.248|36.4174|15.4313|4.625|26.351|0.0214|6.499||2.383|1.846|1.194|4.618|9.616|8.1615|77.1393|5775.6|65.0838
russ2000_2_0649|UNTY|200404|200403|200403|||||||||||||3.4897||10.2424||2.9028|15.5488|2.1496|0.6653||0.7397||0.0519||||||6|0.254||||||7.6854||||||||||||||||||9.6018|8.1728|91.9567|3641|48.409
russ2000_2_0649|UNTY|200405|200403|200403|||||||||||||3.1537||9.2564||2.6164|15.8537|2.1917|0.5807||0.8475||0.0006|||||||0.5676||||||||||||||||||||||||8.6544|7.3664|83.1044|3604.0333|30.3807
russ2000_2_0649|UNTY|200406|200406|200406|35.236|11.161||6.888||459.407|0.172|458.647|429.368|31.822|||3.6315|20.0171|13.8888|0.1938|3.1361|16.9314|2.423|0.6898|0.9201|0.7135|-4.2135|0.0275|2.42|0.172|33.659|8.9781||7|0.6434|14.2081||8.1761||0.1645|7.6934||7.6934|8.0933|78.9593|0.1126|-0.08|36.3697|15.4593|4.757|26.221|0.0285|6.389||2.171|2.12|1.347|4.494|10.3735|8.8297|95.2213|3264.7667|40.4583
russ2000_2_0649|UNTY|200407|200406|200406|||||||||||||3.5679||13.6454||2.9818|16.565|2.3705|1.1137||1.047||0.036||||||7|0.8316||||||||||||||||||||||||9.7228|8.2999|93.5527|2029.7333|23.4303
russ2000_2_0649|UNTY|200408|200406|200406|||||||||||||3.4218||13.0866||2.8582|15.7058|2.2501|1.0741||1.0855||0.0126|||||||0.8747||||||7.7022||||||||||||||||||9.3197|7.9558|89.7218|1919.4333|17.1416
russ2000_2_0649|UNTY|200409|200409|200409|23.063|9.312||6.978||459.318|0.165|458.044|423.765|34.395|1.2||3.3273|19.6969|12.7253|0.1949|2.8488|15.1625|2.1723|1.0706|0.9966|1.0891|-5.6793|0.0057|2.39|0.165|33.711|8.3767||6|0.8668|13.5681||8.1908||0.172|7.7162||7.7162|11.6865|70.9212|0.0995|-0.051|36.6278|15.3635|4.886|26.594|0.0299|6.964||2.09|2.283|1.431|4.979|9.2891|7.9296|87.2448|2375.8|15.1087
russ2000_2_0649|UNTY|200410|200409|200409|||||||||||||3.5646||71.7069||2.7344|15.0801|2.0302|2.3886||1.2228||0.057||||||6|1.0383||||||||||||||||||||||||8.9749|7.6863|94.7965|2787.2333|9.4691
russ2000_2_0649|UNTY|200411|200409|200409|||||||||||||3.5342||71.0954||2.7412|14.8932|2.0067|2.3946||1.2197||0.004||||||5|0.8465||||||7.7226||||||||||||||||||8.9974|7.7055|93.9881|2873.5|6.3308
russ2000_2_0649|UNTY|200412|200412|200412|25.899|12.439||7.439||479.549|0.176|478.177|433.898|35.868|2.327||3.9496|19.8496|15.3242|0.2053|2.78|15.4217|2.062|2.4284|1.2345|1.2027|-6.2191|0.0006|2.493|0.176|34.025|8.2838||5|1.7341|13.5225||11.2968|185|0.1346|7.7255||7.7255|16.1163|84.8409|0.086|-0.315|36.4114|16.1205|5.33|26.787|0.0299|6.935||2.486|2.133|1.358|5.067|9.1245|7.8144|105.7983|2998.0667|13.5638
russ2000_2_0649|UNTY|200501|200412|200412|||||||||||||3.941||15.2907||3.1727|15.3735|2.0555|2.0184||1.2437||0.0139||||||6|1.3871||||||||||||||||||||||||9.5134|8.1474|105.5671|3079.2|11.2073
russ2000_2_0649|UNTY|200502|200412|200412|||||||||||||3.7771||14.6547||3.0555|14.4578|1.9331|1.9438||1.2915||0.0015||||||6|1.0883||||||||||||||||||||||||9.1619|7.8464|101.1759|2945.6333|-9.419
russ2000_2_0649|UNTY|200503|200503|200503|31.489|11.286||9.191||489.436|0.165|487.069|447.79|36.406|3.403||3.7827|17.9576|14.6768|0.186|3.0305|14.4578|1.9373|1.928|1.0789|1.3021|-5.1597|0.0027|2.6|0.165|34.101|7.8392||3|0.9055|13.2106||9.0158||0.1421|7.7777||7.7777|17.0584|84.1576|0.1104|-0.076|36.9968|15.9276|5.446|27.344|0.0299|7.056||2.582|2.108|1.31|5.265|9.0871|7.7823|101.3284|3104.2667|0.0588
russ2000_2_0649|UNTY|200504|200503|200503|||||||||||||3.5149||83.5743||3.0098|14.2805|1.871|2.9267||1.334||0|||||||0.7599||||||||||||||||||||||||8.9749|7.712|96.1104|4236.7|-5.049
russ2000_2_0649|UNTY|200505|200503|200503|||||||||||||3.5577||84.5919||3.0725|14.5122|1.9032|2.9877||1.3068||0.0007||||||4|0.8084||||||7.785||||||||||||||||||9.1619|7.8726|97.2806|5669.3667|-1.0577
russ2000_2_0649|UNTY|200506|200506|200506|37.367|11.284||10.208||539.096|0.249|536.553|477.274|38.411|1.155|0.242|3.7291|21.5135|88.6676|0.2096|3.1576|15.4939|2.0319|3.0705|1.5433|1.2715|-7.6231|0.0223|2.747|0.249|37.988|7.339||4|0.6395|13.2361||8.5877||0.1806|7.7766||7.7766|16.7615|56.3494|0.1272|-0.057|37.4333|15.9015|5.626|28.415|0.0299|7.46||2.501|2.468|1.527|5.265|9.4158|8.0908|101.9677|4326.1|-10.075
russ2000_2_0649|UNTY|200507|200506|200506|||||||||||||4.2789||-33.8581||3.0778|15.0356|1.9158|2.3685||1.3682||0.0057|||||||0.4348||||||||||||||||||||||||9.4315|8.1375|121.5846|1379.1333|-3.2195
russ2000_2_0649|UNTY|200508|200506|200506|||||||||||||4.3529||-34.444||3.1675|15.4474|1.9706|2.4375||1.3295||0.0135||||||3|0.2335||||||7.7857||||||||||||||||||9.7064|8.3747|123.6884|2347.9333|4.0738
russ2000_2_0649|UNTY|200509|200509|200509|56.554|11.675||10.555||570.39|0.249|567.975|518.696|39.526|2.454|0.242|4.3723|20.1597|-34.5972|0.1922|3.1983|15.5597|1.9849|2.4612|1.2467|1.3167|-4.4361|0.0217|2.932|0.249|38.078|7.073||4|0.2241|12.8707||8.5915||0.1885|7.7855||7.7855|18.2663|58.6627|0.1885|-0.088||15.747|5.814||0.0393|||||1.619||9.8006|8.456|124.2386|3059.4667|7.8518
russ2000_2_0649|UNTY|200510|200509|200509|||||||||||||||-183.9163|||15.2727|1.9428|1.9906||1.4129||0.0053||||||5|0.2896||||||||||||||||||||||||9.7928|8.4824|114.3959|2557.5|9.1125
russ2000_2_0649|UNTY|200511|200509|200509|||||||||||||||-195.5238|||16.4644|2.1255|2.1678||1.2974||0.0031||||||7|0.6231||||||7.901||||||||||||||||||10.6645|9.2375|121.6158|1834.1|18.8151
russ2000_2_0649|UNTY|200512|200512|200512|41.926|11.945||10.593|1.618|573.243|0.274|571.139|521.86|40.929|3.897|0.242||20.0457|-200.1124|0.2027||16.3063|2.1051|2.2348|1.204|1.2585|-2.885|0.0095|3.167|0.274|38.423|7.1786||8|0.4818|13.4221||10.3921|190|0.1649|7.9268||7.9268|17.3752|55.1533|0.1649|-0.39||16.2446|6.21||0.0393|||||1.754||10.9943|9.5232|120.8092|2546.1333|19.5219
russ2000_2_0649|UNTY|200601|200512|200512|||||||||||||||-157.9741|||16.3656|2.143|1.8239||1.3432||0.0017||||||7|0.3277||||||||||||||||||||||||10.9943|9.5232|125.0438|3968.3|14.3969
russ2000_2_0649|UNTY|200602|200512|200512|||||||||||||||-167.7697|||17.5387|2.2966|1.9854||1.234||0.002||||||6|0.4643||||||||||||||||||||||||11.9681|10.3667|131.3311|3507.4|33.35
russ2000_2_0649|UNTY|200603|200603|200603|41.247|12.171||10.723|1.614|585.578|0.298|583.716|534.437|42.477|5.241|0.242||20.9638|-176.95|0.2189||18.8744|2.4824|2.1274|1.1601|1.1516|-0.5822|0.0044|3.35|0.298||7.3816||8|0.4056|13.6486||9.2206||0.1806|7.9618||7.9618|17.6758|52.0839|0.1199|-0.225||16.5791|6.557||0.0393|8.055||2.895|2.499|1.657|6.053|12.8241|11.1081|138.9364|2676.3|42.6165
russ2000_2_0649|UNTY|200604|200603|200603|||||||||||||||-38.9237|||17.6813|2.3684|1.0253||1.2967||0.0911||||||8|0.1461||||||||||||||||||||||||12.1079|10.5206|137.71|2874.4333|35.2343
russ2000_2_0649|UNTY|200605|200603|200603|||||||||||||||-45.3209|||19.7802|2.8634|1.197||1.1107||0.0978||||||8|-0.1823||||||8.372||||||||||||||||||14.1355|12.2825|155.4506|2006.8333|59.4937
russ2000_2_0649|UNTY|200606|200606|200606|59.8|13.709||10.954|1.611|627.424|0.313|625.655|576.376|43.446|1.555|0.242||20.6208|-45.5566|0.2049||19.9269|2.7531|1.2052|1.1343|1.1031|-1.5655|0.04|3.46|0.313||7.2281||9|-0.0212|13.2502||8.7924||0.1897|7.9787||7.9787|18.5991|54.853|0.1384|-0.145||16.2777|6.667||0.0393|7.68||2.812|2.429|1.637|6.033|14.2321|12.3664|156.3283|1695.4333|51.025
russ2000_2_0649|UNTY|200607|200606|200606|||||||||||||||30.6214|||19.1427|2.3956|1.2465||1.1763||0.0145||||||8|0.2617||||||||||||||||||||||||13.5147|11.7431|146.0974|2985.4667|44.7393
russ2000_2_0649|UNTY|200608|200606|200606|||||||||||||||29.3003|||17.4677|2.3486|1.175||1.2479||0.0455||||||9|-0.1204||||||7.9785||||||||||||||||||12.7396|11.0696|136.4238|2635.5333|31.25
russ2000_2_0649|UNTY|200609|200609|200609|42.506|16.399||11.123|1.607|626.168|0.36|624.54|557.451|45.643|2.851|0.242||22.7005|28.7945|0.2255||17.4086|2.2744|1.1476|1.4699|1.2777|-1.2163|0.0386|3.724|0.36||7.0082|||-0.2243|12.7582||8.8179||0.1814|8.0042||8.0041|18.9513|55.8972|0.1814|-0.177||15.7414|6.675||0.0412|||||1.627||12.4428|10.8117|136.0823|1711.2|26.756
russ2000_2_0649|UNTY|200610|200609|200609|||||||||||||||93.2084|||16.4709|2.1632|1.4743||1.3903||0.0375||||||8|-0.7477||||||||||||||||||||||||11.577|10.0913|145.163|1534.7333|15.6235
russ2000_2_0649|UNTY|200611|200609|200609|||||||||||||||92.1074|||15.8219|2.0409|1.4459||1.4176||0.012||||||6|-1.5645||||||8.012||||||||||||||||||11.3544|9.8973|141.529|1667.4667|7.9798
russ2000_2_0649|UNTY|200612|200612|200612|59.712|14.727||11.61|1.603|647.878|0.475|646.209|566.465|46.228|2.951|0.242||27.779|94.8994|0.2339||16.4548|2.1292|1.5142|1.725|1.3537|-5.7341|0.0471|4.276|0.475|44.343|5.6925||5|-1.5905|10.4104||8.8118|194|0.1072|8.026||8.026|22.0873|40.0063|0.1072|-0.234||13.3616|5.845||0.0412|||||0.924||11.8903|10.3645|145.1626|2782.6667|9.4794
russ2000_2_0649|UNTY|200701|200612|200612|||||||||||||||28.9248|||17.3957|1.9627|||1.5498||0.0336||||||5|-1.8755||||||||||||||||||||||||10.5133|9.1959|157.0074|3785.1333|-4.9858
russ2000_2_0649|UNTY|200702|200612|200612|||||||||||||||28.5789|||15.5185|1.7637|||1.5833||0.0219||||||5|-1.0324||||||||||||||||||||||||10.2907|9.0012|147.0804|4800.5333|-11.6267
russ2000_2_0649|UNTY|200703|200703|200703|42.708|15.697||11.525|1.599|633.477|0.523|631.143|541.399|47.825|4.067|0.242||27.8408|27.8774|0.2304||14.8427|1.7558||1.8765|1.6661|-9.0347|0.0425|3.594|0.523||5.0281||3|-1.1079|9.5892||9.2763||0.1567|8.4818||8.4818|23.2665|36.8853|0.105|-0.227||12.4967|5.639||0.0412|7.698||3.049|2.081|1.451|6.019|9.7794|8.554|143.9869|5026.7333|-22.1688
russ2000_2_0649|UNTY|200704|200703|200703|||||||||||||||13.2586|||15.4545|1.7505|||1.6807||0.0295||||||3|-0.6631||||||||||||||||||||||||9.8124|8.6199|157.2739|3890.4|-21.6418
russ2000_2_0649|UNTY|200705|200703|200703|||||||||||||||13.2292|||15.3896|1.7329|||1.6878||0.023||||||2|0.4686||||||||||||||||||||||||9.7712|8.5837|156.9242|3308.9667|-31.8219
russ2000_2_0649|UNTY|200706|200706|200706|69.446|14.696||11.614|1.596|684.161|0.595|680.837|596.093|48.242|1.435|1.121||26.8282|13.4856|0.2031||15.9545|1.7551||1.7566|1.628|-7.7166|0.0122|3.687|0.595||4.6048||2|-0.2366|9.1082||8.4257||0.1818|7.9375||7.9375|23.9719|30.8958|0.1123|0.35||11.9801|5.544||0.0412|7.835||2.828|2.218|1.542|6.087|10.1299|8.8988|159.9665|5065.3333|-28.534
russ2000_2_0649|UNTY|200707|200706|200706|||||||||||||||11.5442|||13.4615|1.4844|||1.978||0.0196||||||2|0.411||||||||||||||||||||||||8.4416|7.4507|137.0529|6580.7333|-38.1794
russ2000_2_0649|UNTY|200708|200706|200706|||||||||||||||12.7135|||16.2505|1.6183|||1.6385||0.0159||||||2|0.5664||||||||||||||||||||||||10.1905|8.9944|150.9349|9190.9667|-19.3836
russ2000_2_0649|UNTY|200709|200709|200709|49.394|12.826||11.729|1.592|699.56|0.757|697.68|612.215|47.261|2.128|3.218||29.8102|12.3141|0.1983||15.2978|1.5812||1.8084|1.7406|-5.4728|0.0132|4.073|0.757||3.87||2|0.3355|7.6871||8.2086||0.1299|7.869||7.869|27.2288|22.3236|0.0997|1.903||10.5634|4.969||0.0433|7.433||2.917|1.482|1.052|5.973|9.5931|8.4671|146.193|2768.4|-23.8518
russ2000_2_0649|UNTY|200710|200709|200709|||||||||||||||23.0275|||15.4341|1.5021|||1.9029||0.0097||||||2|0.3994||||||||||||||||||||||||8.8831|7.8766|142.5402|3149.4333|-24.738
russ2000_2_0649|UNTY|200711|200709|200709|||||||||||||||22.2595|||14.3661|1.3785|||2.0444||0.0097||||||2|0.9014||||||7.8791||||||||||||||||||8.2684|7.3315|137.7865|8819.3333|-27.7193
russ2000_2_0649|UNTY|200712|200712|200712|45.089|14.336||12.102|1.588|704.936|0.635|701.733|601.268|47.26|2.472|4.169||30.3299|20.0224|0.1905||11.3123|1.0854||2.1258|2.5963|11.2735|0.0284|4.382|0.635||3.4898||3|0.8337|7.0688||8.055|207|0.0866|7.7697||7.7697|29.1429|29.4772|0.0343|9.782|29.5092|9.9761|4.725|30.366|0.0433|7.4||3.117|0.922|0.68|6.347|6.5108|5.7731|123.9384|8369.9667|-45.5448
russ2000_2_0649|UNTY|200801|200712|200712|||||||||||||4.5975||-25.8583||1.9248|12.4034|1.1316|||2.4858||0.0184|||||||0.6473||||||||||||||||||||||||6.8831|6.1413|139.6088|7495.3333|-42.431
russ2000_2_0649|UNTY|200802|200712|200712|||||||||||||4.6286||-26.0327||1.9587|12.6218|1.1515|||2.4428||0.0309||||||3|0.5899||||||||||||||||||||||||7.0043|6.2494|140.5505|6638.4|-31.1629
russ2000_2_0649|UNTY|200803|200803|200803|67.871|19.698||12.067|1.585|759.978|0.794|752.747|642.282|47.896|3.379|4.169|4.5678|32.4171|-25.6911|0.1813|1.8884|12.1694|1.1125||2.3064|2.5336|12.9438|0.0328|4.131|0.794||3.1845||4|0.6134|6.577||8.398||0.1472|8.1944||8.1944|30.5666|30.0113|0.0975|-0.084|30.4067|9.4723|4.518|30.758|0.0433|8.09||3.282|1.87|1.244|6.635|6.7532|6.0254|138.7064|3571.8|-29.0295
russ2000_2_0649|UNTY|200804|200803|200803|||||||||||||4.7848||-34.4418||1.8511|12.6191|1.1776|||2.5157||0.0451||||||4|0.4597||||||||||||||||||||||||6.8831|6.1812|147.17|1098.3333|-28.7756
russ2000_2_0649|UNTY|200805|200803|200803|||||||||||||4.6256||-33.2962||1.6904|11.5238|1.0754|||2.7548||0.0366|||||||0.4077||||||8.1944||||||||||||||||||6.2857|5.6447|142.2747|1548.1667|-35.6709
russ2000_2_0649|UNTY|200806|200806|200806|58.141|20.368||12.372|1.581|784.364|0.779|782.346|671.881|47.951|1.593|4.169|4.5495|34.1929|-32.7483|0.1676|1.6136|11|1.0265||2.3037|2.886|17.6968|0.0183|4.095|0.779||2.7937||3|0.1253|5.6515||8.0025||0.1364|7.8204||7.8204|33.8971|31.4031|0.1004|-0.067|30.5295|8.5495|4.08|30.789|0.0433|7.866||3.059|1.599|1.104|6.838|6|5.3882|139.9334|2644.2667|-40.7692
russ2000_2_0649|UNTY|200807|200806|200806|||||||||||||4.4283||-10.3135||1.5684|11.8273|0.9645|||2.9648||0.0152||||||4|0.0604||||||||||||||||||||||||5.9136|5.3529|136.344|2466.5333|-30.0179
russ2000_2_0649|UNTY|200808|200806|200806|||||||||||||4.2886||-9.9881||1.4226|10.7273|0.8748|||3.2688||0.0149||||||4|-0.2847||||||||||||||||||||||||5.3636|4.855|132.0428|1910.3|-45.8479
russ2000_2_0649|UNTY|200809|200809|200809|55.707|21.987||12.475|1.577|817.544|0.869|815.145|684.68|46.539|0.591|4.169|4.0647|67.5822|-9.4665|0.1585|1.1887|8.9636|0.7309||2.8033|3.9119|6.22|0.029|4.364|0.869||1.3084||3|0.6474|1.3571||7.9849||-0.1273|7.822||7.822|68.2626|30.3234|-0.0469|-0.089|37.6615|4.2759|2.026|31.04|0.0455|7.684||3.106|-1.141|-1.002|7.082|4.4818|4.0568|125.1466|2372.9|-53.3649
russ2000_2_0649|UNTY|200810|200809|200809|||||||||||||4.4615||-59.4361||1.0024|15.7968|0.6448|||4.5701||0.0188||||||2|0.0869||||||||||||||||||||||||3.8364|3.4726|138.486|4192.5333|-60.2649
russ2000_2_0649|UNTY|200811|200809|200809|||||||||||||4.402||-58.6426||0.9406|14.8235|0.6051|||4.8701||0.031||||||3|-0.1665||||||||||||||||||||||||3.6|3.2586|136.6372|4146.0667|-58.5786
russ2000_2_0649|UNTY|200812|200812|200812|39.143|18.902||12.58|1.574|830.507|107.925|722.582|707.117|49.739|1.085|4.169|4.3653|21.948|-58.1543|0.0472|0.9026|14.2246|0.5806||0.2281|5.0752|54.5799|0.0071|4.712|0.805|18.064|1.3314||6|-0.3299|1.9237||7.9904|171|0.0545|||7.8314|52.2798|0.2188|0.0821|0.005|24.1948|4.0312|1.93|31.27|0|7.63||5.682|0.218|0.584|6.736|3.4545|3.127|135.4995|2490.6667|-48.7805
russ2000_2_0649|UNTY|200901|200812|200812|||||||||||||1.2546||14.5893||0.8142|14.92|0.4947|||5.5739||0.0109|||||||-0.1973||||||||||||||||||||||||3.1455|2.8472|39.2307|4374.2333|-58.9027
russ2000_2_0649|UNTY|200902|200812|200812|||||||||||||1.2409||14.4307||0.8001|14.6612|0.4861|||5.6723||0.0135||||||3|-0.2583||||||||||||||||||||||||3.0909|2.7978|38.8041|4457.3667|-52.9582
russ2000_2_0649|UNTY|200903|200903|200903|34.553|17.896||12.329|1.57|819.152|100.421|718.731|703.266|49.331|1.437|4.169|1.1508|27.1417|13.3824|0.0434|0.7059|12.9364|0.4294||0.229|6.4286|80.496|0.0076|4.328|0.841|18.194|1.0734||5|-0.1594|1.1244||7.8628||0.0455|7.8314|-0.048|7.8314|61.6796|0.2213|0.0455|0.048|18.7034|2.9343|1.417|31.302|0|8.122||3.541|1.067|0.731|6.774|2.7273|2.4687|35.9854|2204.5667|-59.1974
russ2000_2_0649|UNTY|200904|200903|200903|||||||||||||1.402||12.9952||0.9132|32.9166|0.5701|||4.8825||0.0127||||||4|0.191||||||||||||||||||||||||3.5909|3.2504|43.8848|2811.1|-44.7
russ2000_2_0649|UNTY|200905|200903|200903|||||||||||||1.3337||12.3628||0.8438|30.4166|0.5268|||5.2838||0.0146||||||4|0.3028||||||||||||||||||||||||3.3182|3.0035|41.749|3105.2333|-47.7719
russ2000_2_0649|UNTY|200906|200906|200906|58.79|17.295||12.067|1.566|846.382|99.154|747.228|731.763|48.759|-0.135|4.169|1.3792|-47.0659|12.7844|0.0457|0.8901|32.0833|0.5556||0.2306|5.0093|80.2809|0.0066|4.263|0.847|18.305|-0.7591||4|0.3323|-3.4686||7.8309|168|-0.2|7.8309|0.048|7.8309|-89.5152|0.2174|-0.047|-0.048|44.8383|-1.8302|-0.887|31.136|0|7.7||4.194|-1.752|-1.2|6.858|3.5|3.1681|43.1729|2792.5667|-45
russ2000_2_0649|UNTY|200907|200906|200906|||||||||||||1.3294||6.6312||0.8091||0.511|||0||0.043||||||3|0.5608||||||||||||||||||||||||3.1819|2.8802|41.3922|3181.0333|-47.7597
russ2000_2_0649|UNTY|200908|200906|200906|||||||||||||1.4666||7.3157||0.9478||0.5987|||0||0.0139||||||4|0.5933||||||7.8314||||||||||||||||||3.7273|3.3738|45.6648|4898.9333|-33.7427
russ2000_2_0649|UNTY|200909|200909|200909|70.118|17.035||11.911|1.563|855.304|89.174|766.13|750.665|48.967|-1.253|4.169|1.5101|-73.968|7.5324|0.0507|0.9917||0.6264||0.2295|0|63.5623|0.0239|4.23|0.797|18.418|-0.6213||5|0.3155|-2.7329||7.8309|175|-0.1455|7.8309||7.8309|-110.443|0.2385|-0.1455||59.4091|-1.2986|-0.632|31.472|0|8.02||3.938|-1.09|-0.747|6.858|3.9|3.5302|47.0175|3365.7333|-23.3929
russ2000_2_0649|UNTY|200910|200909|200909|||||||||||||1.4854||9.465||0.9558||0.6106|||0||0.0258||||||7|0.4608||||||||||||||||||||||||3.8182|3.4561|46.7478|2295.6|12
russ2000_2_0649|UNTY|200911|200909|200909|||||||||||||1.4628||9.3213||0.9331||0.5961|||0||0.0256||||||5|0.8679||||||7.8314||||||||||||||||||3.7273|3.3738|46.0378|2334.4|-13.5021
russ2000_2_0649|UNTY|200912|200912|200912|82.599|73.635||11.773|1.559|862.492|88.788|773.704|758.239|49.332|-1.492|4.169|1.4402|10.0907|9.1771|-0.0117|0.9103||0.5816||0.2279|0|80.0554|0.0968|4.225|0.71|18.533|-1.3037||2|0.8238|-4.1787||7.8397|171|-0.0273|7.8584||7.8584|-90.1109|0.8769|0.0442|-0.009|45.3535|-2.198|-1.082|32.577|0|8.735||3.883|-0.205|0.134|7.338|3.6364|3.2916|45.3258|2981.3|10.1928
russ2000_2_0649|UNTY|201001|200912|200912|||||||||||||-0.3395||-2.7529||0.8752||0.5793|||0||0.092||||||3|0.5721||||||||||||||||||||||||3.6364|3.2916|-11.061|6064.1333|9.589
russ2000_2_0649|UNTY|201002|200912|200912|||||||||||||-0.2957||-2.3973||0.919||0.6082|||0||0.116||||||4|0.9446||||||||||||||||||||||||3.8182|3.4561|-9.6322|5128.3333|30.4348
russ2000_2_0649|UNTY|201003|201003|201003|74.533|66.388||11.525|1.555|821.215|90.948|730.267|714.802|50.062|-1.117|4.169|-0.1074|-5.2348|-0.8711|0.0063|1.105||0.7325||0.2251|0|-0.1506|0.1108|4.009|0.706|18.65|-1.2804||4|1.6393|-4.2544||8.0234|171|0.0455|7.8716||7.8716|-96.9014|0.774|0.0455||49.6216|-2.1607|-1.065|32.829|0|8.374||3.959|0.933|0.748|7.464|4.5909|4.1556|-3.5001|13419.5|68.3333
russ2000_2_0649|UNTY|201004|201003|201003|||||||||||||0.2442||-12.6026||1.2287||0.8048|||0||0.088||||||6|1.6318||||||||||||||||||||||||5.1182|4.6329|8.0153|12880.3|47.3822
russ2000_2_0649|UNTY|201005|201003|201003|||||||||||||0.1548||-7.988||1.1392||0.7461|||0||0.0822|||||||1.0584||||||7.8714||||||||||||||||||4.7455|4.2955|5.0804|5649.1667|39.2
russ2000_2_0649|UNTY|201006|201006|201006|63.302|55.494||11.348|1.552|800.102|91.405|708.697|693.232|50.863|-0.815|4.169|0.507|20.8516|3.1341|0.0196|1.1563||0.7525||0.2221|0|-0.0235|0.096|3.972|0.661|18.77|0.9761||7|0.9749|-0.4355||8.2225||0.0364|7.8694||7.8694|126.4706|0.6506|0.0364||-53.6723|1.6453|0.816|33.562|0|8.433||3.938|0.893|0.681|7.263|4.8636|4.4025|17.0149|2922.2333|50.7042
russ2000_2_0649|UNTY|201007|201006|201006|||||||||||||0.4132||2.5543||1.0612||0.6906|||0||0.0876||||||8|0.4734||||||||||||||||||||||||4.4636|4.0404|13.8671|3751.9|14.186
russ2000_2_0649|UNTY|201008|201006|201006|||||||||||||0.519||3.2087||1.1649||0.7605|||0||0.1104||||||7|0.4282||||||7.8937||||||||||||||||||4.9|4.4354|17.4201|8422.1|26.8235
russ2000_2_0649|UNTY|201009|201009|201009|54.602|47.307||11.137|1.548|775.655|90.032|685.623|670.158|51.836|-0.473|4.169|0.5105|10.8732|3.1558|0.0294|1.1563||0.7548||0.2186|0|-0.0238|0.0712|3.75|0.618|18.894|2.7143||8|0.2389|2.5034||8.2137||0.0455|7.9277||7.9277|45.0852|0.5671|0.0455||11.5875|4.5587|2.289|34.414|0|8.872||3.952|0.968|0.726|7.412|4.8636|4.4025|17.1331|8519.3667|29.2271
russ2000_2_0649|UNTY|201010|201009|201009|||||||||||||0.8489||3.2099||1.2478|53.1813|0.8134|||0||0.0228||||||8|0.2721||||||||||||||||||||||||5.3182|4.8139|29.213|11953.8333|42.6829
russ2000_2_0649|UNTY|201011|201009|201009|||||||||||||0.7965||3.0117||1.1945|50.9086|0.7786|||0||0.0289||||||8|0.4449||||||7.9274||||||||||||||||||5.0909|4.6082|27.4097|8542.2333|41.4141
russ2000_2_0649|UNTY|201012|201012|201012|50.983|17.637||10.967|1.544|748.325|3.072|670.253|654.788|51.066|-0.772|4.169|1.7244|26.9971|3.6458|0.0739|1.2841|60.4994|||0.2207|0|0|0.0503|3.791|0.556|19.019|2.6393|||0.4524|2.3859||8.2907|176|-0.0364|7.9321||7.9321|46.0714|6.9753|-0.0364||20.8201|4.4241|2.24|35.07|0|9.391||4.088|0.035|0.085|7.862|5.4545|4.9373|60.4736|2678.7667|46.6992
russ2000_2_0649|UNTY|201101|201012|201012|||||||||||||1.8272||3.8632||1.3902|65.4993|0.9249|||0||0.0644||||||9|0.4246||||||||||||||||||||||||5.8182|5.2665|64.079|5203.4667|59.2436
russ2000_2_0649|UNTY|201102|201012|201012|||||||||||||1.8868||3.9893||1.4517|68.3993|0.9659|||0||0.0403||||||9|0.426||||||||||||||||||||||||5.9|5.3406|66.1702|4838.5|56.7633
russ2000_2_0649|UNTY|201103|201103|201103|62.077|55.358||10.782|1.541|750.452|78.211|672.241|656.776|51.235|-2.006|0|1.9117|17.1997|4.0419|0.0359|1.475|69.4983|0.983||0.2197|0|0|0.038|3.725|0.569|19.146|2.0053||9|0.1025|1.333||7.9409||-0.0182|7.9442||7.9442|60.2804|0.7554|-0.0182||13.0081|3.356|1.712|35.426|0|8.73||4.001|0.072|0.22|7.475|6.3182|5.7191|67.0423|3987.3|31.4048
russ2000_2_0649|UNTY|201104|201103|201103|||||||||||||0.819||1.6833||1.444|229.6644|0.9712|||0||0.0281||||||8|0.0848||||||||||||||||||||||||6.2636|5.6697|29.0126|3251.2|25.7299
russ2000_2_0649|UNTY|201105|201103|201103|||||||||||||0.7599||1.5619||1.3832|219.9978|0.9304|||0||0.0621||||||7|0.1303||||||7.9447||||||||||||||||||6.0818|5.5051|26.9212|5890.0667|24.8134
russ2000_2_0649|UNTY|201106|201106|201106|52.694|12.915||10.65|1.537|733.956|2.324|731.632|641.167|52.929|-1.757|0|0.7925|87.854|1.629|0.1825|1.4167|339.4966|0.9529||1.2529|0|-29.8048|0.0773|3.692|0.57|19.278|1.6572||6|-0.0773|1.2465||8.481||0.0273|8.1532||8.1532|61.6119|7.1459|0.0273||16.0822|3.247|1.675|35.911|0|8.918||3.904|0.921|0.644|7.471|6.1364|5.5545|28.0768|7689.2333|27.8409
russ2000_2_0649|UNTY|201107|201106|201106|||||||||||||4.0854||12.0611||1.4024|330.9967|0.9424|||0||0.0781||||||6|0.1516||||||||||||||||||||||||6.0182|5.4475|146.7108|6685.9|30.7784
russ2000_2_0649|UNTY|201108|201106|201106|||||||||||||4.0648||12.0003||1.3816|327.4967|0.9285|||0||0.0439||||||7|0.2765||||||8.1536||||||||||||||||||5.9545|5.3899|145.9712|5030.1667|16.9643
russ2000_2_0649|UNTY|201109|201109|201109|96.262|15.965||10.648|1.533|747.516|2.88|669.636|654.171|53.727|-1.056|0|4.0483|33.5162|11.9516|0.0831|1.3649|110.8343|0.9173||0.2115|0|0|0.0437|3.519|0.533|19.409|1.9996||7|0.6188|1.923||8.5591||0.0818|8.1543||8.1543|50.7125|6.7653|0.0818||19.6922|3.9016|2.035|36.046|0|9.007||3.74|1.506|1.086|7.353|6.0455|5.4722|145.379|4716.8|26.6667
russ2000_2_0649|UNTY|201110|201109|201109|||||||||||||1.8613||3.576||1.3636|106.6676|0.8968|||0||0.0689||||||9|0.0903||||||||||||||||||||||||5.8182|5.2665|67.0935|13403.6333|11.3043
russ2000_2_0649|UNTY|201111|201109|201109|||||||||||||1.8611||3.5755||1.3634|105.0009|0.8967|||0||0.0647||||||7|0.0953||||||8.154||||||||||||||||||5.7273|5.1842|67.0843|13020.8|14.3376
russ2000_2_0649|UNTY|201112|201112|201112|178.734|106.453||11.35|1.53|737.288|47.852|689.436|643.971|54.013|-0.854||1.8407|2.4723|3.5364|0.0078|1.3426|106.6676|0.883||0.6181|0|-12.5687|0.0608|4.399|0.523|73.291|2.35||8|-0.0304|2.8787||8.5613|178|0.0182|8.2049||8.2049|40.5342|2.3166|0.0182||23.2207|4.8409|2.546|34.633|0|7.978||5.19|0.817|0.596|6.673|5.8182|5.2665|66.3505|7694.2333|4.918
russ2000_2_0649|UNTY|201201|201112|201112|||||||||||||0.1607||0.3802||1.3872|52.5183|0.8703|2.6261||0||0.1204||||||8|-0.1494||||||||||||||||||||||||5.7293|5.186|5.5651|7720.7333|-1.8349
russ2000_2_0649|UNTY|201202|201112|201112|||||||||||||0.1152||0.2725||1.3407|50.7583|0.8411|2.5381||0||0.0932||||||6|-0.1832||||||||||||||||||||||||5.5373|5.0122|3.9898|7722.6|-6.1479
russ2000_2_0649|UNTY|201203|201203|201203|77.875|17.986||12.321|1.526|736.196|2.63|733.566|643.101|54.319|-0.345||0.1477|42.9373|0.3494|0.1712|1.3735|51.9991|0.862|2.6001|1.2225|0|-32.2107|0.0465|3.672|0.498|19.683|2.6031||5|-0.1665|4.13||8.5712||0.0636|8.2093||8.2093|31.9406|8.235|0.0636||29.8828|6.0682|3.231|34.426|0|8.523||4.033|1.364|0.905|6.808|5.6726|5.1347|5.1152|3488.6|-9.9582
russ2000_2_0649|UNTY|201204|201203|201203|||||||||||||4.0212||10.9885||1.3987|29.5238|0.8518|0.0492||0||0.0393||||||5|-0.1692||||||||||||||||||||||||5.6364|5.1019|138.4326|6311.7667|-10.0145
russ2000_2_0649|UNTY|201205|201203|201203|||||||||||||3.9777||10.8698||1.3536|28.5714|0.8243|0.0476||0||0.0665||||||5|-0.165||||||8.2088||||||||||||||||||5.4545|4.9373|136.9373|7316.0333|-10.1796
russ2000_2_0649|UNTY|201206|201206|201206|43.48|18.6||12.146|1.522|710.21|3.302|706.908|616.443|55.077|0.231||3.9842|38.2978|10.8875|0.1738|1.3604|28.7143|0.8284|0.0479|1.2078|0|-33.5076|0.1081|3.415|0.47|19.824|2.5445||6|-0.1425|4.6859||8.5624||0.0636|8.2071|0|8.2071|28.9644|6.6672|0.0636||31.2295|6.5966|3.563|34.206|0|8.698||4.156|1.494|0.976|6.857|5.4818|4.962|137.1611|3970.8333|-10
russ2000_2_0649|UNTY|201207|201206|201206|||||||||||||3.9703||6.6645||1.3459|23.6541|0.8011|0.0206||0||0.0777||||||5|-0.1595||||||||||||||||||||||||5.3759|4.8662|135.8096|4040.2667|-10.6722
russ2000_2_0649|UNTY|201208|201206|201206|||||||||||||3.987||6.6924||1.3633|23.9601|0.8114|0.0208||0||0.0562||||||5|-0.148||||||8.2066||||||||||||||||||5.4455|4.9291|136.3777|2019.4|-8.5496
russ2000_2_0649|UNTY|201209|201209|201209|78.12|17.027||12.016|1.518|726.288|2.697|723.591|633.126|56.419|1.028||4.0197|37.9525|6.7473|0.1737|1.3974|24.5601|0.8317|0.0214|1.1843|0|0|0.1135|3.478|0.464|19.968|2.6075||4|-0.165|4.8272||8.5602||0.0909|8.2533|0|8.2533|28.0969|7.6029|0.0909||32.9377|6.7135|3.673|34|0|8.801||4.078|1.802|1.196|7.027|5.5818|5.0525|137.4967|3397.6333|-6.9697
russ2000_2_0649|UNTY|201210|201209|201209|||||||||||||4.0823||14.2329||1.3853|23.2693|0.8046|0.0698||0||0.0462||||||3|0.0078||||||||||||||||||||||||5.5|4.9785|138.7992|3853.2667|-7.0661
russ2000_2_0649|UNTY|201211|201209|201209|||||||||||||4.1139||14.3429||1.4174|23.8078|0.8236|0.0714||0||0.0257||||||4|-0.0228||||||8.2573||||||||||||||||||5.6273|5.0937|139.8721|3553.9667|-1.4331
russ2000_2_0649|UNTY|201212|201212|201212|190.101|113.243||12.062|1.516|742.22|47.995|694.225|648.76|57.395|1.788||4.1161|-0.1551|14.3506|-0.0008|1.4197|23.8462|0.8249|0.0715|0.5866|0|-12.7647|0.0528|4.056|0.434|74.389|2.8727||4|-0.0234|5.7932||8.5998|172|0.0909|8.2874|0|8.2874|24.3167|2.444|0.0909||34.4049|7.6545|4.244|34.77|0|8.748||5.399|1.81|1.167|6.74|5.6364|5.1019|139.9471|9012.1667|-3.125
russ2000_2_0649|UNTY|201301|201212|201212|||||||||||||-0.0686||-0.2075||1.3472|17.6765|0.7889|0.0964||0||0.0243||||||4|0.0197||||||||||||||||||||||||5.4636|4.9456|-2.3837|8015.9333|-4.6365
russ2000_2_0649|UNTY|201302|201212|201212|||||||||||||-0.0729||-0.2206||1.3427|17.6177|0.7863|0.0961||0||0.0211||||||4|-0.0127||||||||||||||||||||||||5.4455|4.9291|-2.5343|6417.0333|-2.9158
russ2000_2_0649|UNTY|201303|201303|201303|176.193|109.459||15.747|1.516|749.025|51.443|697.582|652.117|57.894|2.584||0.0355|1.1911|0.1074|0.0065|1.4548|19.0883|0.8519|0.1041|0.5817|0|0|0.0855|3.362|0.438|74.62|3.0534|||0.2075|6.2379||8.6295||0.0909|8.3028||8.3028|22.7363|2.1931|0.0909||33.6791|8.0735|4.539|34.761|0|8.514||4.006|1.738|1.2|6.689|5.9|5.3406|1.2338|6811.8667|3.0159
russ2000_2_0649|UNTY|201304|201303|201303|||||||||||||0.2049||0.5819||1.5132|18.209|0.8784|0.239||0||0.0289||||||5|0.2444||||||||||||||||||||||||6.1248|5.5441|7.1221|2871|9.5496
russ2000_2_0649|UNTY|201305|201303|201303|||||||||||||0.2598||0.7379||1.5699|18.8919|0.9114|0.248||0||0.0226||||||7|0.1269||||||8.303||||||||||||||||||6.3545|5.752|9.0308|1730.7333|14.0294
russ2000_2_0649|UNTY|201306|201306|201306|143.875|106.072||15.823|1.516|756.288|47.454|708.834|628.369|58.078|3.39||0.2826|7.7713|0.8026|0.0463|1.5935|19.1757|0.925|0.2517|1.1783|0.1404|3.8754|0.0414|3.353|0.443|64.67|3.3743||5|0.2863|6.7032||8.7021||0.1|8.2984|-10.324|8.2984|22.22|2.3059|0.1||33.9699|8.6182|4.91|34.523|0.0091|8.46||4.088|2.086|1.347|6.802|6.45|5.8467|9.8234|2758.4|18.0533
russ2000_2_0649|UNTY|201307|201306|201306|||||||||||||1.1863||9.2451||1.6962|18.2195|0.9703|0.2847||0.1323||0.0416||||||6|0.8761||||||||||||||||||||||||6.7909|6.1557|40.9557|3322.8|24.0864
russ2000_2_0649|UNTY|201308|201306|201306|||||||||||||1.2584||9.8069||1.7711|19.0244|1.0132|0.2973||0.1282||0.0319||||||7|0.9595||||||8.2983||||||||||||||||||7.0909|6.4276|43.4445|2247.1667|30
russ2000_2_0649|UNTY|201309|201309|201309|158.783|108.528||15.671|1.516|820.162|47.585|772.577|727.112|55.939|4.408||1.1819|-1.3496|9.2109|-0.0077|1.6916|18.1707|0.9677|0.2839|0.8128|0.2685|16.2558|0.0141|3.131|0.43|51.944|3.7794||7|0.8495|7.0977||8.6042||0.1364|8.3006|-10.325|8.3006|19.1388|2.3465|0.1364|0|34.1732|8.7777|5.016|34.243|0.0091|8.521||3.965|1.986|1.302|6.871|6.7727|6.1474|40.8041|3806.3667|21.3355
russ2000_2_0649|UNTY|201310|201309|201309|||||||||||||-0.2087||-0.8413||1.6985|16.1087|0.9996|0.2094||0.2699||0.0151||||||7|0.6955||||||||||||||||||||||||6.7364|6.1144|-7.1471|1782.5667|21.4754
russ2000_2_0649|UNTY|201311|201309|201309|||||||||||||-0.1069||-0.4308||1.8039|17.1087|1.0619|0.2224||0.2541||0.0132||||||6|0.7404||||||8.3029||||||||||||||||||7.1545|6.494|-3.6595|3296.7333|27.1405
russ2000_2_0649|UNTY|201312|201312|201312|184.719|105.405||15.672|1.516|863.945|47.782|816.163|738.698|57.173|5.598||-0.1664|5.8835|-0.6707|0.0327|1.742|16.5217|1.0255|0.2148|1.3549|0.3947|4.8713|0.008|3.701|0.454|52.051|4.0514||6|0.7347|7.58||8.4029|178|0.1545|8.3347|0|8.3347|15.1095|2.2834|0.1545|0|33.4028|8.9291|5.116|34.03|0.0091|8.535||5.497|1.872|1.267|7.063|6.9091|6.2794|-5.6975|8173.9333|22.5806
russ2000_2_0649|UNTY|201401|201312|201312|||||||||||||0.8912||4.5564||1.7636|14.5094|1.0191|0.2596||0.3901||0.0013||||||6|0.7172||||||||||||||||||||||||6.9909|6.3537|30.3271|7539.0667|27.9534
russ2000_2_0649|UNTY|201402|201312|201312|||||||||||||0.9201||4.7043||1.7934|14.7547|1.0364|0.264||0.3836||0.0315||||||7|0.5876||||||8.3373||||||||||||||||||7.1091|6.4611|31.3121|3196.3333|30.5509
russ2000_2_0649|UNTY|201403|201403|201403|217.579|116.179||15.474|1.516|902.358|49.269|853.089|767.624|58.81|6.739||0.9496|5.7059|4.8552|0.0309|1.8232|15|1.0539|0.2684|1.4532|0.6289|-12.6082|0.0023|3.212|0.455|52.237|3.9904||7|0.4795|7.9092||8.4194||0.1545|8.3622||8.3622|12.5744|2.4232|0.1545||34.0549|9.0467|5.209|34.329|0.0182|8.813||4.128|1.955|1.293|7.287|7.2273|6.5849|32.3159|3906.1|22.4962
russ2000_2_0649|UNTY|201404|201403|201403|||||||||||||0.9256||4.6755||1.8573|13.7|1.0625|0.2204||0.6083||0.0681||||||7|0.3946||||||8.3656||||||||||||||||||7.4727|6.8086|31.7744|5492.4|19.475
russ2000_2_0649|UNTY|201405|201403|201403|||||||||||||0.9972||5.0373||1.9296|14.2333|1.1044|0.229||0.5855||0.0742||||||7|0.4148||||||||||||||||||||||||7.7636|7.0736|34.2335|9755|21.1347
russ2000_2_0649|UNTY|201406|201406|201406|167.355|103.931||15.469|1.516|871.937|38.389|833.548|728.083|60.477|8.114||2.0718|13.3816|7.2322|0.0774|2.0528|13.4493|1.1673|0.1969|1.7439|0.6466|-16.3523|0.1305|3.283|0.466|52.356|3.8776||7|0.4627|8.4482||8.459||0.1818|8.3677||8.3677|8.9425|2.7928|0.1818||33.1597|9.2778|5.39|34.814|0.0182|8.945||4.177|2.251|1.528|7.305|8.4364|7.7038|72.127|5492.3333|30.7226
russ2000_2_0649|UNTY|201407|201406|201406|||||||||||||2.1651||7.5578||2.1473|14.068|1.221|0.206||0.6181||0.0426||||||7|0.1627||||||8.3678||||||||||||||||||8.8245|8.0581|75.3744|2433.7|33.8883
russ2000_2_0649|UNTY|201408|201406|201406|||||||||||||1.9582||6.8357||1.9378|12.6957|1.1019|0.1859||0.6849||0.0513||||||8|-0.1931||||||||||||||||||||||||7.9636|7.2721|68.1721|6442.1|11.3088
russ2000_2_0649|UNTY|201409|201409|201409|171.065|95.438||15.42|1.516|901.209|18.824|882.385|781.92|68.384|9.751||2.1483|14.3338|7.4993|0.0883|2.1303|13.9565|1.2113|0.2044|1.4691|0.8307|-11.7755|0.0701|3.422|0.476|58.638|4.177||6|-0.322|8.9533||8.7406||0.2182|9.207||9.207|9.8427|5.2518|0.2182|-6.161|31.8969|9.9307|5.974|35.778|0.0273|9.485||4.338|2.694|1.886|7.632|8.7545|8.0203|74.7903|12501.3333|28.4
russ2000_2_0649|UNTY|201410|201409|201409|||||||||||||2.2343||13.1068||1.9343|11.4744|1.0955|0.1649||0.8939||0.0095|||||||-0.3488||||||9.2159||||||||||||||||||8.1364|7.454|79.9385|8040.9333|23.1087
russ2000_2_0649|UNTY|201411|201409|201409|||||||||||||2.2621||13.2698||1.958|11.6154|1.11|0.167||0.883||0.0098|||||||-0.4914||||||||||||||||||||||||8.2364|7.5456|80.9325|10105.6333|17.6623
russ2000_2_0649|UNTY|201412|201412|201412|194.129|89.424||15.231|1.516|938.665|18.859|919.806|794.341|70.123|11.195||3.1296|17.968|10.3542|0.1141|2.0361|11.6419|1.128|0.2204|1.7892|1.0605|-26.9339|0.0587|3.836|0.474|58.785|3.959||8|-0.4251|8.9708||9.3335|183|0.1818|9.2268||9.2268|11.8134|4.9451|0.1818|0.018|32.9216|10.1725|6.408|36.79|0.0273|9.547||5.77|2.653|1.701|7.887|8.5726|7.8788|115.139|10738.0667|23.1057
russ2000_2_0649|UNTY|201501|201412|201412|||||||||||||3.0521||10.0978||1.9627|11.2222|1.0873|0.2124||1.1001||0.022||||||8|-0.1433||||||||||||||||||||||||8.2636|7.5948|112.2879|9369.4667|19.6053
russ2000_2_0649|UNTY|201502|201412|201412|||||||||||||3.198||10.5805||2.1009|12.0122|1.1639|0.2274||1.0278||0.0277||||||8|-0.0306||||||||||||||||||||||||8.8454|8.1295|117.6554|5550.1667|23.9478
russ2000_2_0649|UNTY|201503|201503|201503|195.357|83.157||15.465|1.516|963.417|18.511|944.906|789.441|71.987|12.88||3.0135|21.0928|9.9702|0.1437|1.9195|10.9753|1.0671|0.2077|2.1596|1.2373|-27.2179|0.0064|3.637|0.478|58.927|3.9097||8|0.1248|9.3987||9.3654||0.2091|9.2653||9.2653|12.1208|4.6888|0.2091||33.1818|10.695|7.054|37.638|0.0273|9.661||4.433|2.959|1.939|8.02|8.0818|7.4523|110.8681|7212.6|11.125
russ2000_2_0649|UNTY|201504|201503|201503|||||||||||||3.9711||16.3885||1.9856|10.5287|1.0718|0.234||1.2009||0.0179||||||8|0.1492||||||9.2673||||||||||||||||||8.3273|7.6786|149.4627|8889.8333|12.1175
russ2000_2_0649|UNTY|201505|201503|201503|||||||||||||3.9939||16.4827||2.0073|10.6437|1.0837|0.2365||1.1879||0.008||||||7|0.1474||||||||||||||||||||||||8.4182|7.7625|150.3218|3318.7333|7.4246
russ2000_2_0649|UNTY|201506|201506|201506|149.898|84.006||15.385|1.516|950.613|19.721|930.892|815.427|73.69|15.055||4.105|14.3248|16.9412|0.1112|2.1149|11.2143|1.1418|0.2492|1.5669|1.23|-13.4965|0.0373|3.69|0.418|59.067|4.1996||7|-0.1823|10.1651||9.3764||0.2545|9.2675||9.2675|11.906|4.4468|0.2545||33.2494|11.5389|7.954|38.955|0.0273|10.262||4.588|3.61|2.428|8.369|8.8695|8.2049|154.5039|7920.7667|4.1238
russ2000_2_0649|UNTY|201507|201506|201506|||||||||||||2.9366||16.2078||2.1144|10.3621|1.1255|0.275||1.219||0.0359||||||7|-0.2685||||||9.2691||||||||||||||||||8.9491|8.2785|114.3947|8803.3667|9.3778
russ2000_2_0649|UNTY|201508|201506|201506|||||||||||||2.9923||16.5155||2.1694|10.6316|1.1549|0.2821||1.1881||0.0238||||||7|-0.204||||||||||||||||||||||||9.1818|8.4938|116.5662|3972.4667|14.1243
russ2000_2_0649|UNTY|201509|201509|201509|146.031|75.333||15.297|1.516|976.646|19.934|956.712|866.247|76.065|17.27||2.9318|11.3103|16.1812|0.0926|2.1093|10.3368|1.1229|0.2743|1.1893|1.3238|4.9954|0.0451|3.704|0.46|59.205|4.5479||9|-0.0177|10.5358||9.389||0.27|9.2719||9.2719|11.9271|3.9649|0.27||34.0399|11.9626|8.619|40.367|0.0364|10.897||4.811|3.845|2.551|8.622|8.9273|8.292|114.2068|4487.2333|1.7617
russ2000_2_0649|UNTY|201510|201509|201509|||||||||||||2.6279||20.1982||2.2759|10.715|1.1957|0.3682||1.2048||0.0485||||||7|0.1954||||||9.2718||||||||||||||||||9.8091|9.1111|106.0809|21180.7333|19.8889
russ2000_2_0649|UNTY|201511|201509|201509|||||||||||||2.5047||19.2511||2.1515|10.1291|1.1303|0.348||1.2745||0.041||||||8|0.2005||||||||||||||||||||||||9.2727|8.6129|101.1069|29993.0333|12.5828
russ2000_2_0649|UNTY|201512|201512|201512|145.648|75.546||15.171|1.516|1006.396|19.438|986.958|894.493|78.47|19.566||2.9269|12.7776|60.126|0.1126|2.5492|11.1638|1.3406|0.2946|1.1783|1.1227|2.6437|0.1696|4.11|0.461|59.371|5.0318||8|0|11.4059||9.397|173|0.2818|9.2796||9.2796|11.6041|4.098|0.2818||33.4841|12.9032|9.557|41.722|0.0364|10.902||6.347|3.954|2.639|8.982|11.3364|10.5678|122.1159|14158.1667|32.239
russ2000_2_0649|UNTY|201601|201512|201512|||||||||||||2.7227||55.9309||2.3427|10.2596|1.232|0.2707||1.2216||0.1179||||||9|0.1823||||||||||||||||||||||||10.4182|9.7119|113.5956|13841.7333|26.0726
russ2000_2_0649|UNTY|201602|201512|201512|||||||||||||2.3992||49.2851||2.0156|8.8272|1.06|0.2329||1.4199||0.1439||||||10|0.1974||||||||||||||||||||||||8.9636|8.356|100.098|10581.9667|1.3371
russ2000_2_0649|UNTY|201603|201603|201603|178.878|75.485||19.211|1.516|1038.679|21.55|1017.129|926.819|82.276|23.431||2.5861|9.3975|53.1249|0.0991|2.1996|9.633|1.1594|0.2542|1.0976|1.3941|8.6218|0.1391|3.839|0.39|59.546|6.3794||9|0.4831|13.905||9.55||0.44|9.3148||9.3148|10.0313|3.6809|0.2857||33.8351|15.4554|11.823|42.96|0.0364|10.899||4.729|6.46|4.205|8.987|9.7818|9.1536|107.8968|10497.1333|19.5556
russ2000_2_0649|UNTY|201604|201603|201603|||||||||||||2.6099||84.6845||2.2924|8.3807|1.1826|0.1455||1.3055||0.1473||||||9|0.4818||||||9.3153||||||||||||||||||10.4455|9.7747|112.1223|9318.8|23.5484
russ2000_2_0649|UNTY|201605|201603|201603|||||||||||||2.6712||86.6713||2.3542|8.6069|1.2145|0.1495||1.2712||0.1477||||||9|0.4991||||||||||||||||||||||||10.7273|10.0384|114.7528|3911.8|27.4298
russ2000_2_0649|UNTY|201606|201606|201606|145.296|65.435||20.397|1.516|1043.403|21.895|1021.508|912.198|84.967|25.916||2.9629|12.4188|96.1375|0.1345|2.6495|9.6864|1.3669|0.1682|1.2865|1.2048|9.8164|0.1311|3.953|0.368|59.844|6.8378||9|0.5567|13.8482||9.468||0.3|9.3357||9.3357|10.3609|3.1691|0.3||34.6822|15.4488|12.219|44.276|0.0364|11.578||4.959|4.448|2.824|9.342|12.0727|11.3325|127.2861|37897|36.2051
russ2000_2_0649|UNTY|201607|201606|201606|||||||||||||3.4081||44.5779||2.447|8.874|1.2596|0.179||1.2688||0.0964||||||9|0.4953||||||9.3355||||||||||||||||||11.4636|10.7608|150.8961|37446.6333|29.3333
russ2000_2_0649|UNTY|201608|201606|201606|||||||||||||3.502||45.8057||2.5421|9.2189|1.3085|0.1859||1.2214||0.0904||||||9|0.6374||||||||||||||||||||||||11.9091|11.1789|155.0523|8391.9667|29.3189
russ2000_2_0649|UNTY|201609|201609|201609|133.021|67.997||22.302|1.516|1064.744|21.114|1043.63|933.32|88.152|18.117||3.5211|12.763|46.0564|0.1405|2.5615|9.2892|1.3185|0.1874|1.2514|1.2879|2.0674|0.0793|4.165|0.446|70.45|7.0271||9|0.4853|13.8341||9.496||0.32|9.331||9.331|10.6084|3.4177|0.32||34.9166|15.4758|12.688|45.406|0.0455|12.027||5.178|4.633|3.02|9.873|12|11.3068|155.901|9691.0333|35.2459
russ2000_2_0649|UNTY|201610|201609|201609|||||||||||||3.4595||459.3108||2.5674|9.1667|1.302|0.1968||1.2565||0.1052||||||9|0.954||||||9.344||||||||||||||||||12.3|11.5895|157.0843|10559.1|30.9777
russ2000_2_0649|UNTY|201611|201609|201609|||||||||||||3.7409||496.6626||2.8492|10.1728|1.4469|0.2184||1.1322||0.0951||||||9|1.1097||||||||||||||||||||||||13.65|12.8615|169.8586|5820.0667|47.2059
russ2000_2_0649|UNTY|201612|201612|201612|154.358|62.673||23.398|1.516|1083.615|6.582|956.033|945.723|106.291|20.748||4.6927|8.4886|601.7184|0.0942|3.4232|12.2222|1.9371|0.2624|0.097|1.0255|10.8172|0.531|4.698|0.43|85.383|7.7439||9|1.728|13.2737||9.884|194|0.32|10.477||10.477|11.5376|10.2356|0.32||35.462|15.0049|13.209|46.901|0.05|12.397||6.47|4.926|3.16|10.055|16.4|15.5054|213.0764|61124.3|72.3018
russ2000_2_0649|UNTY|201701|201612|201612|||||||||||||2.5582||-150.626||3.3669|11.9203|1.6215|0.332||1.0224||0.4244||||||8|1.6792||||||||||||||||||||||||16.45|15.5526|119.9836|16356.4333|56.9384
russ2000_2_0649|UNTY|201702|201612|201612|||||||||||||2.6663||-155.8191||3.459|12.2464|1.6691|0.3411||0.9952||0.3385||||||8|1.0461||||||10.4979||||||||||||||||||16.9|15.9781|125.0515|13439.6333|87.1219
russ2000_2_0649|UNTY|201703|201703|201703|159.933|70.591||23.261|1.516|1116.863|20.85|1096.013|980.703|109.305|23.414||2.6663|18.3082|-147.8038|0.1821|3.459|12.2464|1.6691|0.3411|1.0549|1.0758|-1.486|0.297|4.483|0.405|85.757|6.7267||9|0.9069|11.1403||10.705||0.3|10.535||10.535|13.9554|3.6007|0.3||35.5084|12.9472|12.196|48.513|0.05|12.511||5.208|4.904|3.192|10.39|16.9|16.0245|125.0515|25420.4333|72.7695
russ2000_2_0649|UNTY|201704|201703|201703|||||||||||||4.5809||33.8405||3.4345|13.5887|1.624|||1.079||0.2894||||||9|0.9257||||||10.5349||||||||||||||||||16.85|15.9771|222.2338|20496.6|61.3142
russ2000_2_0649|UNTY|201705|201703|201703|||||||||||||4.4506||33.7583||3.3122|13.1048|1.5662|||1.1189||0.2945||||||9|0.9413||||||||||||||||||||||||16.25|15.4082|215.9111|9127.7667|51.483
russ2000_2_0649|UNTY|201706|201706|201706|164.309|76.57||23.134|1.516|1163.07|21.793|1141.277|1003.967|112.447|26.137||4.5374|18.9211|27.3323|0.1901|3.3937|13.4274|1.6047||1.2211|1.234|-3.9774|2.069|4.669|0.41|86.112|6.5141||9|0.9976|10.7251||10.735||0.32|10.567||10.567|16.1205|3.7278|0.32||35.3152|12.7863|12.816|50.088|0.06|13.153||5.547|5.35|3.444|11.15|16.65|15.8465|220.1251|13994.8667|37.9142
russ2000_2_0649|UNTY|201707|201706|201706|||||||||||||5.0312||28.6425||3.6877|14.3651|1.7009|||1.1351||1.6749||||||9|1.6442||||||10.5669||||||||||||||||||18.1|17.2266|252.0027|44996.1333|57.8906
russ2000_2_0649|UNTY|201708|201706|201706|||||||||||||4.8624||27.749||3.5247|13.7302|1.6257|||1.1876||1.8221||||||9|1.965||||||||||||||||||||||||17.3|16.4652|243.5474|6127.3333|45.2672
russ2000_2_0649|UNTY|201709|201709|201709|162.802|73.068||23.08|1.516|1214.02|23.078|1190.942|1043.632|115.814|29.26||5.432|20.9433|29.1187|0.2134|4.0748|15.873|1.8794||1.272|1.1|-2.5148|1.5442|5.222|0.4|86.423|6.4381||9|2.5871|10.6088||10.761||0.35|10.586||10.586|16.7122|3.3924|0.35||35.311|12.7376|13.553|51.839|0.06|13.778||5.529|5.771|3.757|11.817|20|19.0978|272.078|9352.5667|66.6667
russ2000_2_0649|UNTY|201710|201709|201709|||||||||||||5.4755||20.3155||4.0186|15.3488|1.8098|||1.1111||1.3357||||||9|2.4431||||||10.6038||||||||||||||||||19.8|18.9069|283.8448|15615.0667|60.9756
russ2000_2_0649|UNTY|201711|201709|201709|||||||||||||5.5948||20.4917||4.1302|15.7752|1.8632|||1.0811||1.2809||||||9|1.8867||||||||||||||||||||||||20.35|19.4321|290.0293|15538.3667|49.0842
russ2000_2_0649|UNTY|201712|201712|201712|211.66|75.988||23.47|1.516|1337.391|8.944|1053.447|1043.137|118.105|31.117||5.6357|11.1664|20.1898|0.0989|4.1708|15.9302|1.8815||0.0873|1.1192|10.7044|0.765|5.492|0.436|86.782|6.5612||9|1.9311|9.3538||10.794|208|0.23|10.615||10.615|18.4596|9.11|0.23||42.5266|11.4714|12.893|53.939|0.06|14.497||7.102|6.408|2.5|12.497|20.55|19.6808|292.1501|13850.8333|25.3049
russ2000_2_0649|UNTY|201801|201712|201712|||||||||||||2.8265||11.7821||4.0951|17.125|1.847|||1.1192||0.6314||||||7|1.1747||||||||||||||||||||||||20.55|19.6808|152.4602|6519.7333|24.924
russ2000_2_0649|UNTY|201802|201712|201712|||||||||||||2.87||12.0046||4.115|17.2083|1.8668|||1.1138||0.6173||||||7|0.7841||||||10.6772||||||||||||||||||20.65|19.7766|154.8062|7760.1333|22.1893
russ2000_2_0649|UNTY|201803|201803|201803|178.887|67.206||23.405|1.516|1316.798|7.974|1308.824|1117.514|123.104|35.713||3.0447|24.0926|12.8942|0.2498|4.3641|18.25|1.9466||1.5541|1.0959|-14.2742|0.4783|5.898|0.41|87.361|6.3245|||0.3368|10.7123||10.853||0.48|10.709||10.709|16.9457|9.1678|0.48||37.7735|12.8979|14.93|56.553|0.06|15.125||6.19|6.464|5.229|12.872|21.9|21.0293|164.226|6663.2333|29.5858
russ2000_2_0649|UNTY|201804|201803|201803|||||||||||||6.3226||26.956||4.1577|15.7971|1.8964|1.3992||1.1009||0.3834||||||8|0.356||||||10.7091||||||||||||||||||21.8|20.9332|357.5602|7298.2667|29.3769
russ2000_2_0649|UNTY|201805|201803|201803|||||||||||||6.512||27.1524||4.3484|16.5217|1.9834|1.4634||1.0526||0.2753||||||9|0.4125||||||||||||||||||||||||22.8|21.8935|368.2715|6861.9333|40.3077
russ2000_2_0649|UNTY|201806|201806|201806|199.947|75.491||23.493|1.516|1385.979|9.27|1376.709|1146.399|128.141|40.386||6.5782|23.6302|26.9562|0.2635|4.4152|16.7754|2.0139|1.4858|1.7973|1.0799|-8.3223|0.313|6.027|0.509|87.755|6.4235||9|0.4884|11.9944||10.915||0.49|10.731||10.731|15.0862|8.7937|0.49||33.5079|14.1254|16.883|58.803|0.07|15.403||6.153|6.748|5.397|13.144|23.15|22.2979|372.0197|8656.6667|39.039
russ2000_2_0649|UNTY|201807|201806|201806|||||||||||||7.2499||17.8177||4.6599|15.871|2.0601|0.6896||1.0163||0.2696||||||8|0.5537||||||10.7361||||||||||||||||||25.3|24.3687|418.8016|9190.5333|35.9116
russ2000_2_0649|UNTY|201808|201806|201806|||||||||||||7.1516||17.9843||4.5586|15.5806|2.0234|0.677||1.0352||0.2481||||||9|0.3356||||||||||||||||||||||||24.75|23.839|414.0958|9032.7|39.5954
russ2000_2_0649|UNTY|201809|201809|201809|204.024|70.091||23.416|1.516|1420.085|10.302|1409.783|1219.473|133.067|45.121||6.823|19.6891|17.316|0.236|4.2271|14.8387|1.927|0.6447|1.4302|1.1304|-3.1681|0.4022|6.412|0.506|88.149|6.7071||9|0.3359|12.8876||10.936||0.5|10.756||10.756|14.4016|7.426|0.5||29.3912|15.0559|18.616|61.02|0.07|15.995||7.149|6.745|5.49|13.567|22.95|22.1702|401.7493|9368.6|15
russ2000_2_0649|UNTY|201810|201809|201809|||||||||||||5.663||12.4436||3.7335|12.9118|1.7743|0.4062||1.1845||0.3329||||||8|0.7||||||10.7592||||||||||||||||||20.95|20.2381|356.3132|10555.7333|10.8586
russ2000_2_0649|UNTY|201811|201809|201809|||||||||||||5.8704||12.5135||3.9421|12.8882|1.7715|0.4055||1.1867||0.3433||||||8|0.6868||||||||||||||||||||||||22.12|21.3684|355.9531|10550.5667|7.6658
russ2000_2_0649|UNTY|201812|201812|201812|203.026|66.741||23.371|1.516|1440.669|12.672|1427.997|1207.687|138.488|50.161||5.3397|17.217|11.7303|0.239|3.4056|11.1824|1.5371|0.3518|1.5908|1.4203|-5.2233|0.2919|6.55|0.406|88.484|7.3875||8|0.742|14.9133||10.934|207|0.53|10.78||10.78|12.784|5.7837|0.53||19.7319|17.0993|21.918|62.569|0.07|16.046||7.649|7.349|5.802|14.163|19.11|18.522|324.7514|13172.5667|-7.0416
russ2000_2_0649|UNTY|201901|201812|201812|||||||||||||5.8726||9.9349||3.4593|9.8|1.5257|0.147||1.3776||0.2516||||||8|0.3945||||||||||||||||||||||||19.84|19.2295|364.857|17409.1333|-4.3902
russ2000_2_0649|UNTY|201902|201812|201812|||||||||||||6.0277||10.2866||3.6162|10|1.5568|0.15||1.35||0.2559||||||7|0.5447||||||10.7987||||||||||||||||||20.74|20.1018|369.169|18447.1333|-0.9901
russ2000_2_0649|UNTY|201903|201903|201903|210.559|66.671||23.059|1.516|1446.329|14.433|1236.896|1226.586|143.717|55.145||5.832|6.5967|9.6013|0.0931|3.4122|9.44|1.4722|0.1416|0.0717|1.4831|1.4831|0.2263|6.926|0.419|88.779|7.4314||8|0.5821|14.6583||10.955||0.52|10.822|0|10.822|12.8806|5.0992|0.52|0|20.1872|16.8255|22.429|63.636|0.07|16.192||6.239|7.26|5.74|14.216|19.57|19.0333|357.4485|9795.9667|-14.1818
russ2000_2_0649|UNTY|201904|201903|201903|||||||||||||2.8029||4.1875||3.7271|10.1422|1.558|0.2121||1.3533||0.1999||||||4|0.7466||||||10.8378||||||||||||||||||21.69|21.0952|167.5462|10213.9667|-4.4342
russ2000_2_0649|UNTY|201905|201903|201903|||||||||||||2.5818||4.1876||3.4986|10.2843|1.5821|0.215||1.3346||0.1933||||||6|0.7517||||||||||||||||||||||||20.36|19.8016|171.016|8403.6|-8.1838
russ2000_2_0649|UNTY|201906|201906|201906|215.287|66.932||22.813|1.516|1477.354|12.691|1274.663|1264.353|149.383|60.109||2.8713|8.3009|4.1505|0.1167|3.7907|10.2255|1.5731|0.2138|0.069|1.3902|15.9672|0.3448|7.109|0.414|89.327|8.4417||5|0.913|14.3152||11.026||0.53|10.856|0|10.856|13.2555|5.8341|0.53|0|20.6978|16.5027|22.866|64.787|0.08|16.554||6.606|7.48|5.834|14.21|22.06|21.5385|169.7155|6820.2|-9.3043
russ2000_2_0649|UNTY|201907|201906|201906|||||||||||||2.6298||5.2596||3.5382|10.0962|1.5261|0.2953||1.381||0.3251||||||6|0.8546||63.2684||||10.8605||||||||||||||||||20.91|20.4156|171.354|8696.2667|-14.6341
russ2000_2_0649|UNTY|201908|201906|201906|||||||||||||2.4703||5.031||3.3758|9.4375|1.4271|0.276||1.4773||0.4308||||||4|0.8806||63.1446||||||||||||||||||||||19.95|19.4783|156.5696|7601.4667|-18.7164
russ2000_2_0649|UNTY|201909|201909|201909|228.232|76.721||21.7|1.516|1509.424|15.752|1283.672|1273.362|154.884|65.199||2.6715|7.4711|5.7392|0.1048|3.5788|10.6154|1.6053|0.3104|0.0666|1.3587|19.6307|0.5896|6.858|0.42|89.753|10.0488||4|0.9388|14.0319|64.5418|11.036||0.54|10.869||10.869|13.4648|5.3059|0.54||21.4944|16.2152|23.335|65.817|0.08|17.025||6.607|7.635|5.959|14.404|21.15|20.7313|183.1778|12717.2333|-4
russ2000_2_0649|UNTY|201910|201909|201909|||||||||||||2.5978||4.8422||3.6461|9.7547|1.4512|0.3948||1.4507||0.3165||||||6|0.8964||64.4179||||10.8694||||||||||||||||||21.84|21.4076|158.3599|12902.9|-5.7859
russ2000_2_0649|UNTY|201911|201909|201909|||||||||||||2.649||5.1713||3.6978|10.3915|1.546|0.4206||1.3618||0.2143||||||5|0.8748||64.4977||||||||||||||||||||||22.15|21.7115|173.0419|14904.3667|-0.136
russ2000_2_0649|UNTY|201912|201912|201912|231.365|85.381||24.107|1.516|1558.233|14.809|1543.424|1250.114|160.709|70.442||2.7348|19.1736|5.239|0.2638|3.7846|10.8066|1.6078|0.4374|1.8251|1.3531|-7.0147|0.1791|7.111|0.455|90.113|9.1555||5|1.0475|13.65|71.8429|11.059|209|0.55|10.881||10.881|13.7615|6.2457|0.55||21.9759|15.8282|23.653|66.863|0.08|17.092||7.879|7.94|6.12|14.764|22.67|22.2978|453.5132|21231.0333|22.0565
russ2000_2_0649|UNTY|202001|201912|201912|||||||||||||6.5793||13.4642||3.5135|10.243|1.4841|1.4633||1.4142||0.1465||||||5|1.6836||71.5993||||||||||||||||||||||21.32|20.97|438.6062|10640.6333|10.6512
russ2000_2_0649|UNTY|202002|201912|201912|||||||||||||6.3336||12.7643||3.2647|8.0047|1.1604|1.1435||1.8097||0.1567||||||6|1.8771||72.1005||||10.8863||||||||||||||||||19.81|19.4848|407.5954|8624.1|-22.4536
russ2000_2_0649|UNTY|202003|202003|202003|250.272|76.667||21.046|1.516|1575.771|17.843|1388.928|1378.618|164.305|74.939|0.172|5.1205|2.619|10.1912|0.035|2.0353|5.2757|0.7648|0.7537|0.0627|2.8344|35.855|0.2164|7.396|0.237|90.37|10.5102||4|2.155|12.8817|59.9744|11.037||0.49|10.883|-0.172|10.883|14.4581|4.7113|0.49|0.172|22.451|15.0589|23.281|68.371|0.08|17.7||6.725|6.966|5.368|15.244|12.35|12.2064|335.843|19859.5|-39.6902
russ2000_2_0649|UNTY|202004|202003|202003|||||||||||||1.0605||1.8975||2.0603|5.4502|0.9253|1.9295||2.2906||0.2189||||||4|2.0244||60.4124||||10.8833||||||||||||||||||12.76|12.6116|58.7975|25094.2333|-32.4795
russ2000_2_0649|UNTY|202005|202003|202003|||||||||||||1.3073||2.9091||2.3106|6.5166|1.0121|2.1104||2.0942||0.3783||||||5|2.1109||60.3241||||||||||||||||||||||14.31|14.1436|83.2884|29463.6667|-27.1687
russ2000_2_0649|UNTY|202006|202006|202006|258.399|77.168||20.751|1.516|1734.167|17.4|1493.767|1483.457|166.607|79.253|2.991|1.1322|3.8267|2.7993|0.0455|2.1329|6.9756|0.9108|2.0041|0.0619|2.3273|4.1874|0.5022|11.039|0.228|91.103|10.0041||4|2.0786|12.1016|65.3266|10.888||0.47|10.728|-2.819|10.728|14.8333|5.0694|0.47|2.819|22.5411|14.2093|22.618|69.985|0.08|18.168||6.869|6.659|5.171|15.525|13.21|13.1267|86.5524|21060.7333|-34.0844
russ2000_2_0649|UNTY|202007|202006|202006|||||||||||||1.1662||2.2035||2.1763|6.6146|0.8989|||2.2923||0.4869||||||3|1.8884||65.6384||||10.6788||||||||||||||||||13.84|13.7528|78.6137|13355.6333|-33.5238
russ2000_2_0649|UNTY|202008|202006|202006|||||||||||||1.0649||2.0699||2.082|6.5756|0.8781|||2.3358||0.4829||||||3|1.8835||64.9584||||||||||||||||||||||13.24|13.1565|77.0922|18620.8|-30.1733
russ2000_2_0649|UNTY|202009|202009|202009|||||||||||||0.981||1.4595||1.9955|5.4683|0.7224|||2.8394||0.474||||||3|1.8649||64.8548||||||||||||||||||||||12.69|12.69|52.8513|21978.7|-48.9583
russ2000_2_0649|UNTY|202010|202009|202009|||||||||||||1.1595||2.2409||2.1795|6.761|0.8884|||2.3088|||||||||||||||||||||||||||||||||13.86|13.86|81.1502|19384|-34.9296
russ2000_2_0649|UNTY|202407|202406|202406|||||||||||||||||3.4621|9.1346|1.2637|||1.4443|||||||||||||||9.9797||||||||||||||||||34.62|34.159|334.1062|27091.6333|
russ2000_2_0649|UNTY|202408|202406|202406|||||||||||||||||3.3931|8.9525|1.2385|||1.4736|||||||||||||||||||||||||||||||||33.93|33.4782|327.2202|19460.3667|
russ2000_2_0649|UNTY|202409|202409|202409||292.152||||2351.062|||||||||||3.3293|8.7558|1.1958||0.9749|1.4974||||||||||||||1.07|9.98||||||0.281|||39.715|104.303||27.436||8.216||10.905||34.06|33.7401|324.8748|16821.7667|
russ2000_2_0649|UNTY|202410|202409|202409|||||||||||||||||3.7809|9.9434|1.3588|||1.3185|||||||||||||||9.986||||||||||||||||||38.68|38.3167|371.2145|27348.9333|
russ2000_2_0649|UNTY|202411|202409|202409|||||||||||||||||4.4378|11.671|1.5949|||1.1233|||||||||||||||||||||||||||||||||45.4|44.9736|438.3204|30503.8333|
russ2000_2_0649|UNTY|202412|202412|202412||195.967||||2358.434|||||||||||4.184|10.7414|1.4792||0.7809|1.1924||||||||||||||1.13|10.026||||||0.011|||41.45|106.328||28.227||8.788||11.505||43.61|43.3212|472.0809|34756.4667|
russ2000_2_0649|UNTY|202501|202412|202412|||||||||||||||||4.6388|11.9089|1.64|||1.0755|||||||||||||||||||||||||||||||||48.35|48.0298|519.6041|45672.4333|
russ2000_2_0649|UNTY|202502|202412|202412|||||||||||||||||4.5563|11.697|1.6159|||1.095|||||||||||||||10.0576||||||||||||||||||47.49|47.1755|512.4824|40952.1667|
russ2000_2_0649|UNTY|202503|202503|202503||302.031||||2461.801|||||||||||3.7676|9.554|1.3396||0.8284|1.3022||||||||||||||1.13|10.076|||||||||43.462|110.121||29.352||9.029||11.598||40.7|40.5653|361.6642|35061.1667|
russ2000_2_0649|UNTY|202504|202503|202503|||||||||||||||||3.8324|9.7183|1.3565|||1.2802|||||||||||||||10.0311||||||||||||||||||41.4|41.263|366.8585|34437.1|
russ2000_2_0649|UNTY|202505|202503|202503|||||||||||||||||4.0921|10.3768|1.4484|||1.199|||||||||||||||||||||||||||||||||44.205|44.0587|394.9958|40161.4667|
russ2000_2_0649|UNTY|202506|202506|202506|||||||||||||||||4.3582|11.0516|1.5426|||1.147|||||||||||||||||||||||||||||||||47.08|47.08|423.8352|67263.7333|
russ2000_2_0649|UNTY|202507|202506|202506|||||||||||||||||4.8378|12.2676|1.7124|||1.0333|||||||||||||||||||||||||||||||||52.26|52.26|475.7963|73552.9333|