russ2000_2_0630|TPCO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0630|TPCO|Long Name|1|1|Tribune Publishing Co Total Current Assets (Quarterly) (USD)|Tribune Publishing Co Cash and Short Term Investments (Quarterly) (USD)|Tribune Publishing Co Inventories (Quarterly) (USD)|Tribune Publishing Co Net PP&E (Quarterly) (USD)|Tribune Publishing Co Goodwill and Intangibles (Quarterly) (USD)|Tribune Publishing Co Total Liabilities (Quarterly) (USD)|Tribune Publishing Co Total Current Liabilities (Quarterly) (USD)|Tribune Publishing Co Total Long Term Liabilities (Quarterly) (USD)|Tribune Publishing Co Total Deposits (Quarterly) (USD)|Tribune Publishing Co Book Value (Quarterly) (USD)|Tribune Publishing Co Retained Earnings (Quarterly) (USD)|Tribune Publishing Co Treasury Stock (Quarterly) (USD)|Tribune Publishing Co EV to Revenues|Tribune Publishing Co EV to Earnings|Tribune Publishing Co EV to Free Cash Flow|Tribune Publishing Co EV to Assets (Quarterly)|Tribune Publishing Co PS Ratio|Tribune Publishing Co PE Ratio|Tribune Publishing Co Price to Book Value|Tribune Publishing Co PEG Ratio|Tribune Publishing Co Debt to Equity Ratio|Tribune Publishing Co Dividend Yield|Tribune Publishing Co Shareholder Yield (TTM)|Tribune Publishing Co Percent of Shares Outstanding Short|Tribune Publishing Co Total Receivables (Quarterly) (USD)|Tribune Publishing Co Total Payables (Quarterly) (USD)|Tribune Publishing Co Total Capital Stock (Quarterly) (USD)|Tribune Publishing Co Return on Invested Capital|Tribune Publishing Co Quality Ratio Score|Tribune Publishing Co Momentum Score|Tribune Publishing Co Beta (1Y)|Tribune Publishing Co Sustainable Growth Rate (TTM)|Tribune Publishing Co Institutional Investor Ownership Percentage|Tribune Publishing Co Average Diluted Shares Outstanding (Quarterly)|Tribune Publishing Co Total Employees (Annual)|Tribune Publishing Co EPS Diluted (Quarterly) (USD)|Tribune Publishing Co Shares Outstanding|Tribune Publishing Co Repurchase of Capital Stock (Quarterly) (USD)|Tribune Publishing Co Ordinary Shares Number (Quarterly)|Tribune Publishing Co Payout Ratio|Tribune Publishing Co Quick Ratio (Quarterly)|Tribune Publishing Co Normalized Diluted EPS (Quarterly) (USD)|Tribune Publishing Co Stock Buybacks (Quarterly) (USD)|Tribune Publishing Co Effective Tax Rate (TTM)|Tribune Publishing Co Return on Equity|Tribune Publishing Co Net Income (TTM) (USD)|Tribune Publishing Co Revenue (TTM) (USD)|Tribune Publishing Co Dividend Per Share (Quarterly) (USD)|Tribune Publishing Co Revenue (Quarterly) (USD)|Tribune Publishing Co Gross Profit (Quarterly) (USD)|Tribune Publishing Co SG&A Expense (Quarterly) (USD)|Tribune Publishing Co Pre-Tax Income (Quarterly) (USD)|Tribune Publishing Co Net Income (Quarterly) (USD)|Tribune Publishing Co Net Interest Income (Quarterly) (USD)|Tribune Publishing Co Price (USD)|Tribune Publishing Co Total Return Price (USD)|Tribune Publishing Co Enterprise Value (USD)|Tribune Publishing Co 30-Day Average Daily Volume|Tribune Publishing Co 1 Year Price Returns (Daily)
russ2000_2_0630|TPCO|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0630|TPCO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0630|TPCO||5|5|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|0|94.92|94.92|91.3157894737|7.00306748466|91.3043478261|6.98355263158|91.3043478261|7.00306748466|7.03125|7.00306748466|6.79020979021|91.2692307692|2.125|91.2941176471|15.3287671233|94.92|94.92|94.92|91.3043478261|91.3043478261|30.95|30.4516129032|91.3043478261|30.5|91.3214285714|365.4|91.3214285714|36.1147540984|91.3846153846|94.92|91.32|91.2692307692|91.3214285714|91.3846153846|91.32|91.3043478261|91.32|91.32|91.2727272727|91.3214285714|91.3214285714|91.3214285714|91.3214285714|91.3214285714|91.3214285714|7.00306748466|7.00306748466|7.00306748466|7.02507836991|7
russ2000_2_0630|TPCO||6|6|25|25|25|25|25|25|25|25|0|25|25|19|326|23|304|23|326|256|326|286|26|824|17|146|25|25|25|23|23|60|62|23|14|28|5|28|61|13|25|25|26|28|13|25|23|25|25|22|28|28|28|28|28|28|326|326|326|319|274
russ2000_2_0630|TPCO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0630|TPCO|201306|201306|201306||||||||||||||||||||||||||||||||||96.6551||0.2268||||||0.2286|||||||446.86|193.232|146.823|38.54|21.926|-0.001|||||
russ2000_2_0630|TPCO|201309|201309|201309||||||||||||||||||||||||||||||||||96.6551||0.1892||||||0.188|||||||423.777|177.902|143.724|26.826|18.284|-0.005|||||
russ2000_2_0630|TPCO|201312|201312|201312|326.493|9.694|14.222|67.928|75.813|289.541|228.48|61.061||224.825|0||||||||||0||||251.636|36.329|0|||||||96.6551||0.3382|||96.6551||1.1438|0.3398|||||||483.957|771.902|171.383|62.347|32.691|0.007|||||
russ2000_2_0630|TPCO|201403|201403|201403||||||||||||||||||||||||||||||||||96.6551||0.1218||||0||0.1219||42.8418||84.673|1771.116||416.522|307.484|143.712|20.425|11.772|-0.002|||||
russ2000_2_0630|TPCO|201406|201406|201406|286.549|12.538|16.074|66.324|109.708|291.385|233.793|57.592||211.143|||||||||||0||||210.21|46.126||||||||96.6551||0.1573|||96.6551|0|0.9528|0.1473||42.5766||77.95|1754.179||429.923|321.032|140.939|26.148|15.203|-0.053|||||
russ2000_2_0630|TPCO|201407|201406|201406|||||||||||||1.1516||||1.1588|26.0764|9.6269||||||||||||||||||96.6551||||||||||||||||||21.03|15.9841|2020.1188||
russ2000_2_0630|TPCO|201408|201406|201406|||||||||||||0.2707||||1.0563|23.7701|2.3086|||||4.6135|||||||||||||25.4276||||||||||||||||||19.17|14.5704|474.9091||
russ2000_2_0630|TPCO|201409|201409|201409|329.547|59.647|15.334|160.238|107.51|668.544|277.988|390.556||-16.931|-20.072||0.2939|13.4618||1.2294|1.1444|25.754|2.5013||-20.5185|||5.541|194.185|59.377|0.254|23.2935|8|||-154.2752||25.43||-0.01|25.439|0|25.439|462.1072|0.9131|-0.0048|0|45.5276|42.6048|59.51|1734.459||404.057|299.81|150.762|0.328|-0.156|-3.783|20.77|15.7865|515.5933|338813.6|
russ2000_2_0630|TPCO|201410|201409|201409|||||||||||||0.4443||||0.8628|31.2527||||||5.2775|||||||||||||||||||||||||||||||18.98|14.426|770.5842|214134.1667|
russ2000_2_0630|TPCO|201411|201409|201409|||||||||||||0.4752||||0.9588|34.727||||||2.0999|||||||||||||25.439||||||||||||||||||21.09|16.1903|824.2605|271037.4333|
russ2000_2_0630|TPCO|201412|201412|201412|314.731|36.675|16.651|162.345|128.941|671.534|279.488|392.046||6.169|-6.937||0.5104|20.9451|8.178|1.307|1.0679|38.6789|||55.071|||1.5814|234.812|81.567|0.254|15.2069|8|||-223.2574||25.777|7595|0.6|25.444|0|25.444|661.2136|0.9714|0.6063|0|44.8952|39.7812|42.288|1707.978|0.175|457.476|120.372|160.953|29.84|15.469|-5.963|23.49|18.0327|885.3141|165246.4667|
russ2000_2_0630|TPCO|201501|201412|201412|||||||||||||0.4903||7.6142||0.7516|24.1633|86.6144|||||1.7877|||||||||||||||||||||||||||||||21|16.1212|837.382|83775.8|
russ2000_2_0630|TPCO|201502|201412|201412|||||||||||||0.4977||7.8467||0.7695|24.7387|88.6766|||||1.8864|||||||||||||||||||||||||||||||21.5|16.505|850.104|77131.3333|
russ2000_2_0630|TPCO|201503|201503|201503|320.79|40.218|16.776|157.705|127.057|643.952|277.106|366.846||3.955|-9.04||0.4689|24.2147|7.4086|1.2345|0.6958|22.3684|80.6944||86.7947|||2.3235|209.106|69.352|0.256|10.7005|7|||-287.4434||25.79||0.1|25.6072||25.6072|846.9317|0.8997|0.114|0|45.5715|38.4832|33.031|1689.73|0|398.274|296.273|149.231|4.371|2.515|-5.867|19.44|14.9236|800.862|122493.6|
russ2000_2_0630|TPCO|201504|201503|201503|||||||||||||0.4606||12.6362||0.4768|21.9051|120.1693|||||1.9817|||||||||||||25.6072||||||||||||||||||18.56|14.378|778.3246|87632.9|
russ2000_2_0630|TPCO|201505|201503|201503|||||||||||||0.409||11.3928||0.3892|17.8805|98.0954|||||1.4877|||||||||||||25.6084||||||||||||||||||15.15|11.7363|691.0223|135524.4|
russ2000_2_0630|TPCO|201506|201506|201506|322.621|41.726|15.952|153.51|279.164|835.924|290.016|545.908||14.55|-10.477||0.4641|36.5512|12.1219|0.9122|0.2394|18.9512|28.1386|11.3012|28.0511|||1.8415|213.854|75.576|0.263|6.4033|9|||-601.2947||26.034||0.13|26.346||26.346|1340.13|0.8813|0.1365|0|46.4301|48.4864|21.226|1671.828|0.175|412.021|257.028|156.384|5.084|3.398|-6.331|15.54|12.0385|775.8348|381944.3|
russ2000_2_0630|TPCO|201507|201506|201506|||||||||||||0.4585||14.3112||0.234|18.5244|27.5049|10.9521||||2.8212|||||||0.1393||||||||||||||||||||||||15.19|11.8974|766.6137|286237.3333|-29.1964
russ2000_2_0630|TPCO|201508|201506|201506|||||||||||||0.3988||12.592||0.1756|13.9024|20.6422|8.4213||||4.0626||||||3|1.3983||||||||||||||||||||||||11.4|8.9289|666.7624|271091.2333|-38.4455
russ2000_2_0630|TPCO|201509|201509|201509|331.86|54.651|13.655|150.323|276.597|841.989|303.168|538.821||1.106|-23.809|1.368|0.3403|43.4046|20.0954|0.658|0.1189|9.4146|13.9183||365.0506|||4.0791|208.886|73.605|0.264|3.4522|8|3|2.0891|-55.43||26.321||-0.33|26.232|-1.368|26.232|107.6755|0.8693|-0.3318|1.368|47.5091|722.172|12.781|1673.439|0.35|405.668|249.059|157.783|-14.946|-8.601|-6.923|7.72|6.1806|568.929|280221.9333|-60.7607
russ2000_2_0630|TPCO|201510|201509|201509|||||||||||||0.3528||21.8628||0.1428|18.4|218.2047|||||5.4042||||||2|2.5563||||||||||||||||||||||||9.2|7.3655|590.4294|278963.2333|-50.2634
russ2000_2_0630|TPCO|201511|201509|201509|||||||||||||0.3384||21.6159||0.1285|16.56|196.3865|||||4.8726||||||2|2.4099||||||26.2323||||||||||||||||||8.28|6.6289|566.2984|174244.3667|-55.0339
russ2000_2_0630|TPCO|201512|201512|201512|312.157|40.832|13.688|77.45|324.943|847.364|313.43|533.934||-14.398|-28.639|1.368|0.3565|-213.6481|21.6076|0.7092|0.1464|18.86|223.6939||-27.0644|||4.0582|240.813|80.881|0.264|-0.7292|9|2|2.4507|-725.1362||26.236|7165|-0.0029|26.236|0|26.236|-496.9982|0.8986|0.0029|0|13.4585|-121.4637|-2.765|1672.82|0.175|456.857|285.765|186.507|2.296|-0.077|-6.851|9.43|7.5496|596.5005|177971.1333|-60.6215
russ2000_2_0630|TPCO|201601|201512|201512|||||||||||||0.3447||17.3634||0.1354|||||8.0552||4.3244||||||2|1.9547||||||||||||||||||||||||8.68|7.0862|576.5695|114607.2|-59.7589
russ2000_2_0630|TPCO|201602|201512|201512|||||||||||||0.3216||16.202||0.1186|||||9.2105||4.6406||||||2|2.0981||||||||||||||||||||||||7.21|6.2045|538.0026|142580.8|-64.5688
russ2000_2_0630|TPCO|201603|201603|201603|330.708|95.794|15.277|136.838|256.518|810.978|289.804|521.174||22.179|-35.032|1.368|0.3565|-45.4691|17.9615|0.6409|0.1207||||17.373|9.0439|-11.6453|3.6865|198.049|66|0.318|-2.9994|8|2|1.5169|-549.54||29.334||-0.22|31.661|0|31.6607|-156.374|1.0139|-0.2181|-42.878|36.3109|-214.3509|-11.743|1672.765|0|398.219|244.532|162.1|-10.872|-6.463|-6.744|7.82|6.3188|596.43|188997.8333|-59.7922
russ2000_2_0630|TPCO|201604|201603|201603|||||||||||||0.3917||13.5852||0.1808||16.4877|||6.2444||1.7987||||||2|1.5871||||||31.6607||||||||||||||||||11.55|9.1517|655.2021|354179.5|-39.6013
russ2000_2_0630|TPCO|201605|201603|201603|||||||||||||0.395||13.6998||0.1942||16.7369|||5.814||1.8872||||||3|1.688||||||31.6731||||||||||||||||||11.72|9.8293|660.7297|599279.6333|-22.87
russ2000_2_0630|TPCO|201606|201606|201606|392.882|169.695|15.582|134.077|254.507|790.7|275.19|515.51||99.372|-30.928|1.368|0.4611|-64.3762|15.992|0.8017|0.216||21.7213||3.832|5.2278|-18.6992|4.112|191.978|69.742|0.365|-2.6513|9|4|1.767|-101.1856||33.028||0.12|36.414|0|36.414|-124.2039|1.3143|0.1209|-70.442|31.1747|-45.1311|-11.085|1665.245|0|404.501|255.442|150.493|7.416|4.056|-6.699|13.23|10.9314|771.2782|622869.6333|-14.876
russ2000_2_0630|TPCO|201607|201606|201606|||||||||||||0.4591||15.92||0.2615||5.5699|||4.6174||3.8112||||||5|1.8481||||||||||||||||||||||||15.2|12.3764|764.5898|248047.3333|1.6767
russ2000_2_0630|TPCO|201608|201606|201606|||||||||||||0.4989||17.2998||0.2924||6.2368|||4.1298||3.8459||||||7|1.2753||||||36.4136||||||||||||||||||17.02|13.8377|830.8565|175826.8667|43.7659
russ2000_2_0630|TPCO|201609|201609|201609|404.864|187.125|12.844|129.993|251.283|781.502|266.354|515.148||91.036|-41.383|1.368|0.4973|-62.006|17.2442|0.9207|0.2933||6.2099||4.1255|4.1176|-13.2221|2.8708|185.271|64.311|0.365|-3.0351|8|9|0.456|-56.2006||36.415||-0.29|36.428|0|36.428|-72.9006|1.3981|-0.2885|0.002|-77.967|-32.5046|-12.956|1637.813|0|378.236|235.075|140.76|-6.12|-10.472|-6.673|16.94|13.8785|828.1873|179907.0667|110.6568
russ2000_2_0630|TPCO|201610|201609|201609|||||||||||||0.4921||20.6033||0.3244||6.7825|||4.1176||3.3355||||||10|0.4894||||||36.4282||||||||||||||||||16.95|13.8785|805.8996|189464.6667|83.1897
russ2000_2_0630|TPCO|201611|201609|201609|||||||||||||0.4026||16.8596||0.2485||5.174|||5.3763||1.5942||||||9|0.5929||||||||||||||||||||||||12.93|10.6293|659.4616|464501.8333|27.8978
russ2000_2_0630|TPCO|201612|201612|201612|423.681|198.349|10.95|67.866|309.195|780.885|264.887|515.998||107.881|-21.925|1.368|0.4222|103.6641|17.679|0.7625|0.2624||5.5261||3.4366|5.0909|-16.0747|1.5703|195.519|70.148|0.365|1.4802|9|8|0.3023|2.7265||36.428|6458|0.53|36.428|0|36.428|74.4684|1.4869|0.5304|0|21.3089|10.6789|6.537|1063.363|0|-117.593|-80.905|-9.624|-35.363|19.416|-6.445|13.81|11.2253|691.5157|193304.0333|48.6486
russ2000_2_0630|TPCO|201701|201612|201612|||||||||||||0.6164||8.7104||0.4279|94.7143|4.4775|||0||1.5004||||||9|0.2577||||||||||||||||||||||||13.26|10.9885|655.4313|129374.1333|65.5597
russ2000_2_0630|TPCO|201702|201612|201612|||||||||||||0.6625||9.3617||0.4641|104.2857|4.9318|||0||1.3887||||||8|-0.0452||||||36.4414||||||||||||||||||14.6|11.9192|704.4404|117769.5333|92.2368
russ2000_2_0630|TPCO|201703|201703|201703|354.512|160.89|10.137|64.651|304.209|745.196|235.812|509.384||55.546|-24.914|51.526|0.5929|66.1029|8.3782|0.8264|0.4574|99.7143|4.2458||6.5876|0|-2.08|1.8939|161.305|57.367|0.367|2.2204|8|9|2.4365|12.9716||36.306||-0.08|32.811|-56.189|32.811|2.5572|1.3663|-0.08|56.189|8.2674|13.312|10.011|1031.26|0|366.116|228.282|133.147|-0.696|-2.989|-6.477|13.96|11.7478|630.4376|99503.9667|80.3109
russ2000_2_0630|TPCO|201704|201703|201703|||||||||||||0.6827||9.0042||0.5332|54.3214|8.9845|||0||1.6329||||||9|3.7016||||||||||||||||||||||||15.21|12.6295|704.0823|131458.3333|100.9309
russ2000_2_0630|TPCO|201705|201703|201703|||||||||||||0.5536||7.3015||0.3867|39.8214|6.5876|||0||1.678||||||7|3.681||||||32.8177||||||||||||||||||11.15|9.1598|570.9444|147282.7|-0.9769
russ2000_2_0630|TPCO|201706|201706|201706|357.832|174.2|6.719|60.465|299.317|730.841|228.162|502.679||64.85|-18.073|51.526|0.6058|47.7773|7.9888|0.7683|0.4467|45.6071|7.5552||5.5814|0|14.3679|1.0166|159.23|62.456|0.367|2.814|8|3|4.0041|15.108||32.825||0.21|32.863|0|32.863|1.1332|1.4614|-0.06|0|14.9053|15.2812|12.796|870.194|0|243.435|148.818|92.609|-2.342|6.841|-6.365|12.77|10.5803|624.6875|159730.0667|-4.2729
russ2000_2_0630|TPCO|201707|201706|201706|||||||||||||0.7101||7.088||0.5339|35.3784|6.6334|||0||1.0317||||||3|3.9731||||||32.8933||||||||||||||||||13.09|10.6865|617.9307|108489.8667|-13.8816
russ2000_2_0630|TPCO|201708|201706|201706|||||||||||||0.7578||7.5642||0.5849|38.7568|7.2736|||0||1.5488||||||3|4.0806||||||||||||||||||||||||14.34|11.707|659.4439|87979.3667|-15.7462
russ2000_2_0630|TPCO|201709|201709|201709|393.567|185.152|9.167|104.661|296.203|800.121|250.573|549.548||68.413|-16.017|51.526|0.769|26.2415|7.676|0.7651|0.5853|38.7838|7.4239||5.2944|0|12.2888|1.6717|169.791|70.393|0.374|5.693|7|3|4.2842|32.4482||33.242||0.06|33.55|0|33.55|0.6397|1.4165|-0.38|0|15.3984|32.6571|25.324|728.113|0|236.155|144.609|97.304|-8.948|2.056|-6.51|14.35|11.7151|669.1965|115223.8667|-15.2893
russ2000_2_0630|TPCO|201710|201709|201709|||||||||||||0.9274||7.7247||0.7077|20.625|7.2825|||0||1.573||||||3|0.9704||||||33.5984||||||||||||||||||14.85|12.1233|675.2745|89551.2333|-12.3894
russ2000_2_0630|TPCO|201711|201709|201709|||||||||||||1.0724||8.932||0.8564|24.9583|8.8253|||0||1.6251||||||7|1.9425||||||||||||||||||||||||17.97|14.6704|780.8202|112195.5|38.9791
russ2000_2_0630|TPCO|201712|201712|201712|406.705|185.351|7.412|94.498|151.044|795.971|260.904|535.067||69.162|-16.39|51.526|1.0692|137.2541|8.9051|0.8781|0.8531|24.8611|8.7909||5.0975|0|10.2604|1.515|122.501|65.724|0.376|1.2699|9|8|1.9818|7.3595||33.612|6581|-0.01|33.684|0|33.684|2.71|1.1799|-0.01|0|-99.3857|7.5645|5.535|1141.594|0|295.888|186.437|119.973|0.753|-0.373|-7.024|17.9|14.6133|778.4684|133453.6667|29.6162
russ2000_2_0630|TPCO|201801|201712|201712|||||||||||||0.7487||12.9999||0.6075|113.3333|9.9401|3.9667||0||1.4569||||||7|2.6408||||||33.7||||||||||||||||||20.4|16.6542|854.68|100293.5333|53.8462
russ2000_2_0630|TPCO|201802|201712|201712|||||||||||||0.7432||12.9057||0.5697|106.2778|9.8506|3.7197||0||1.3448||||||9|2.1844||||||35.6135||||||||||||||||||19.13|15.6174|848.4863|172870.9333|31.0274
russ2000_2_0630|TPCO|201803|201803|201803|356.411|162.731|13.277|109.754|387.316|824.832|257.562|567.27||88.353|-31.163|26.16|0.6535|-125.4002|11.3482|0.8381|0.4887|91.1667|8.37|3.1908|3.9479|0|10.4579|2.0448|153.533|75.281|0.372|-1.4274|8||2.5883|-8.8183||34.801||-0.42|35.2765||35.276|-0.0819|1.2279|-0.81||-4.9376|-8.8111|-6.103|1013.844|0|238.366|124.786|110.765|-34.708|-14.627|-6.564|16.41|13.3969|746.0874|230102.1|17.5501
russ2000_2_0630|TPCO|201804|201803|201803|||||||||||||0.8373||16.1109||0.6231||7.5021|||0||1.7832||||||7|2.4686||||||35.276||||||||||||||||||18.79|15.3399|848.913|199256.2333|23.5371
russ2000_2_0630|TPCO|201805|201803|201803|||||||||||||0.7505||14.4408||0.5402||6.5062|||0||1.405||||||8|2.2162||||||35.2879||||||||||||||||||16.29|13.2989|760.9169|148041.8667|46.0987
russ2000_2_0630|TPCO|201806|201806|201806|381.523|214.544|11.017|144.68|251.964|471.383|328.316|143.067||378.886|233.832|26.16|0.7832|1.5978|15.0704|0.4736|0.5714||6.8816||0.0198|0|20.9705|1.155|133.103|85.625|0.372|59.9357|9|9|2.2712|188.1892||35.288||7.51|||35.289|0.002|1.0589|-0.2814||-11.7767|188.1929|252.052|1023.446|0|253.037|154.449|106.455|-11.348|264.996|-5.412|17.23|14.0663|794.0875|147002.2|34.9256
russ2000_2_0630|TPCO|201807|201806|201806|||||||||||||0.3418||10.5312||0.5279|2.2101|1.4697|0.0012||0||1.2543||||||8|1.7267||||||35.289||||||||||||||||||15.78|12.8825|349.8154|112007.3|20.55
russ2000_2_0630|TPCO|201808|201806|201806|||||||||||||0.3846||11.8511||0.5667|2.3725|1.5854|0.0013||0||1.3498||||||8|1.9346||||||35.4607||||||||||||||||||16.94|13.8295|393.6593|274166.6|18.1311
russ2000_2_0630|TPCO|201809|201809|201809|283.925|97.582|11.402|146.067|243.645|373.992|233.678|140.314||373.593|229.983|26.16|0.3708|1.9887|11.4241|0.6544|0.5533|2.3165|1.548|0.0013|0.0192|0|21.9359|2.0085|135.95|65.946|0.374|59.8059|8|7|1.9646|125.712||35.409||-0.11|35.494||35.494|0.002|0.9994|-0.01||6.0691|125.7146|246|1043.061|0|255.77|157.218|107.762|-6.484|-3.996|0.303|16.54|13.503|379.475|154771.5333|15.2613
russ2000_2_0630|TPCO|201810|201809|201809|||||||||||||0.434||-5.0579||0.5101|2.1951|1.4536|0.0025||0||2.7506||||||7|1.5949||||||||||||||||||||||||15.3|12.4907|452.6542|129262.0333|3.0303
russ2000_2_0630|TPCO|201811|201809|201809|||||||||||||0.4113||-4.6427||0.4865|2.0933|1.3903|0.0024||0||2.7616||||||7|1.2376||||||35.6014||||||||||||||||||14.59|11.911|429.0204|138469.7|-17.6172
russ2000_2_0630|TPCO|201812|201812|201812|270.807|97.56|9.587|144.963|236.492|353.315|210.527|142.788||373.312|232.401|26.16|0.2966|1.2593|-3.5724|0.4312|0.3744|1.6112|1.0702|0.0019|0.0193|0|31.5084|2.8889|145.463|70.555|0.376|61.9948|10|4|1.6135|96.9336||35.574|4448|0.07|35.597||35.597|0|1.1544|0.1384||24.1947|96.9336|248.791|1030.669|0|283.496|179.255|118.102|-0.046|2.418|0.32|11.23|9.168|309.3997|170666.9667|-37.2976
russ2000_2_0630|TPCO|201901|201812|201812|||||||||||||0.3147||-3.824||0.3986|1.6525|1.1109|0.0004||0||2.5645||||||3|1.2373||||||||||||||||||||||||11.65|9.5109|324.349|160621.7667|-43.7741
russ2000_2_0630|TPCO|201902|201812|201812|||||||||||||0.3313||-3.7875||0.4151|1.7206|1.1567|0.0005||0||2.5115||||||2|1.2788||||||||||||||||||||||||12.13|9.9027|341.4356|128817.7|-38.5823
russ2000_2_0630|TPCO|201903|201903|201903|239.696|98.206|9.267|246.479|233.12|419.814|198.396|221.418||372.513|225.939|26.16|0.3219|1.2733|-3.7177|0.4158|0.4034|1.6723|1.1308|0.0004|0.0193|0|29.7906|2.4315|111.618|53.098|0.376|65.8538|9|3|1.1722|81.5372||35.628||-0.13|35.664||35.664|0|1.0576|-0.13||35.2045|81.5372|258.743|1036.828|0|244.525|144.609|97.709|-7.596|-4.675|0.22|11.79|9.6252|331.7908|102059.6333|-28.1973
russ2000_2_0630|TPCO|201904|201903|201903|||||||||||||0.2823||-2.9358||0.3682|1.4659|1.0302|||0||1.5536||||||3|1.0976||||||||||||||||||||||||10.76|8.7843|292.7186|99056.1|-41.3943
russ2000_2_0630|TPCO|201905|201903|201903|||||||||||||0.2692||-2.7992||0.3548|1.4128|0.9936|||0||1.6532||||||2|1.084||||||35.6913||||||||||||||||||10.37|8.4659|279.0928|94703.7333|-36.4972
russ2000_2_0630|TPCO|201906|201906|201906|240.729|102.632|6.516|238.734|228.338|438.301|232.443|205.858||322.299|172.88|26.16|0.1965|-53.1518|-2.0439|0.2486|0.2826|1.0858|0.7914||0.0214|0|62.5614|1.4603|112.047|98.974|0.377|-0.958|10|3|0.9538|-0.9769||35.866||0.08|35.733||35.733|0|0.9236|0.1||162.3555|-0.9769|-3.557|1034.118|0|250.327|154.784|95.808|7.809|2.696|0.315|8.26|7.9087|203.7841|108615.5667|-52.2543
russ2000_2_0630|TPCO|201907|201906|201906|||||||||||||0.1904||-1.9987||0.2821||0.908|||0||1.2437||||||2|1.038||48.7547||||||||||||||||||||||8.19|7.8416|196.9223|108989.2|-49.4444
russ2000_2_0630|TPCO|201908|201906|201906|||||||||||||0.1605||-1.6842||0.2521||0.8119|||0||1.4564||||||3|0.9889||48.7654||||35.7474||||||||||||||||||7.32|7.0086|165.94|80597.6333|-55.1471
russ2000_2_0630|TPCO|201909|201909|201909|187.456|56.526|5.682|229.023|226.198|400.495|184.867|215.628||301.181|150.902|26.16|0.2023|-12.0167|-2.1232|0.3689|0.2938||0.9461||0.0228|0|35.7378|1.5414|103.713|40.962|0.379|-6.0563|9|2|1.0539|-21.6263|47.0529|35.863||-0.61|35.953||35.953|-249.993|0.8668|-0.25||-52.4069|-6.1791|-21.539|1014.375|0|236.027|145.865|83.066|7.353|-21.978|-0.057|8.53|8.1672|209.1943|73999.7|-48.3656
russ2000_2_0630|TPCO|201910|201909|201909|||||||||||||0.2523||9.2301||0.2994||1.0147|||0||1.2491||||||3|1.1869||46.2372||||||||||||||||||||||8.5|8.1384|255.9515|50474.9667|-41.2172
russ2000_2_0630|TPCO|201911|201909|201909|||||||||||||0.3971||14.5258||0.4424||1.5023|||1.9968||1.5183||||||3|1.5444||46.1198||||36.0231||||||||||||||||||12.56|12.293|402.8011|167608.7333|-11.6115
russ2000_2_0630|TPCO|201912|201912|201912|193.651|60.963|4.82|223.393|207.576|397.452|175.362|222.09||284.826|135.001|26.16|0.4278|-13.7501|14.7187|0.6165|0.4799||1.6663||0.0244|1.9172|25.1462|1.419|112.754|46.482|0.38|-9.054|10|6|0.9886|-28.2472|78.4499|36.038|4114|-0.18|36.064||36.064|-205.4987|0.9906|-0.1664||34.373|-9.2462|-30.589|983.149|0.25|252.27|152.773|85.867|-2.853|-6.632|0.021|13.16|12.8802|420.6012|178331.8333|16.0494
russ2000_2_0630|TPCO|202001|201912|201912|||||||||||||0.4194||14.4284||0.4715||1.6372|||1.9904||1.1615||||||8|1.2584||78.3493||||||||||||||||||||||12.93|12.6551|412.3065|90821.9333|12.0451
russ2000_2_0630|TPCO|202002|201912|201912|||||||||||||0.3974||13.6712||0.4496||1.5612|||4.3592||1.0828||||||9|1.1702||78.6389||||||||||||||||||||||12.33|12.0679|390.6681|71915.6667|3.5264
russ2000_2_0630|TPCO|202003|202003|202003|171.761|48.791|4.796|171.796|196.044|312.878|164.774|148.104||230.899|80.038|26.16|0.2236|-4.3958|14.5933|0.5188|0.3058||0.9613||0.0302|7.0423|43.7194|5.186|94.265|37.544|0.383|-22.1748|9|9|1.7405|-47.3637|82.8937|36.294||-1.26|36.384||36.384|-100.9839|0.8682|-0.2571||26.6915|-23.5659|-71.25|955.109|0.25|216.485|130.723|96.828|-61.688|-45.336|-0.03|7.51|8.11|219.7888|279984.8667|-31.2129
russ2000_2_0630|TPCO|202004|202003|202003|||||||||||||0.3493||14.1865||0.2968||1.3662|||6.4599||4.8697||||||6|1.4367||83.946||||||||||||||||||||||8.67|7.87|333.5773|209991.8|-25.8945
russ2000_2_0630|TPCO|202005|202003|202003|||||||||||||0.4056||17.6109||0.3729||1.5994|||5.0556||4.4046||||||7|1.458||83.9262||||||||||||||||||||||10.15|9.89|387.4256|128626.7667|-4.0737
russ2000_2_0630|TPCO|202006|202006|202006|185.434|80.515|3.724|162.006|193.93|308.269|167.452|140.817||231.576|79.432|26.16|0.3838|-4.7067|7.0139|0.5853|0.4069||1.5092|-0.0022|0.0304|5.005|35.4363|4.1854|77.771|36.035|0.384|-24.44|10|8|1.6814|-53.4378|81.3631|36.462||-0.02|36.501||36.501|-96.5112|0.9453|-0.02||30.7177|-27.1933|-74.552|887.882|0|183.1|109.532|70.265|-0.528|-0.606|-0.185|9.53|9.99|366.6087|205267.6333|25.345
russ2000_2_0630|TPCO|202007|202006|202006|||||||||||||0.3767||6.3937||0.3723||1.5037|-0.002||5.4705||5.08||||||9|1.5451||81.2529||||||||||||||||||||||9.54|9.14|334.4705|191174|11.5995
russ2000_2_0630|TPCO|202008|202006|202006|||||||||||||0.4465||7.9671||0.4599||1.7711|-0.0025||4.4287||4.1983||||||8|1.5458||81.2263||||36.5223||||||||||||||||||11.23|11.29|396.3964|100463.7|58.345
russ2000_2_0630|TPCO|202009|202009|202009|||||||||||||0.4641||8.1569||0.4704||1.8389|-0.0025||4.329||3.6927||||||9|1.4727||81.1891||||||||||||||||||||||11.66|11.55|412.101|96111.1667|33.3718
russ2000_2_0630|TPCO|202010|202009|202009|||||||||||||0.5045||8.9527||0.5148||1.9935|-0.0028||3.9557|||||||||||||||||||||||||||||||||12.64|12.64|447.8929|98716.4|49.5858