russ2000_2_0615|TCFC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0615|TCFC|Long Name|1|1|The Community Financial Corp Total Current Assets (Quarterly) (USD)|The Community Financial Corp Cash and Short Term Investments (Quarterly) (USD)|The Community Financial Corp Inventories (Quarterly) (USD)|The Community Financial Corp Net PP&E (Quarterly) (USD)|The Community Financial Corp Goodwill and Intangibles (Quarterly) (USD)|The Community Financial Corp Total Liabilities (Quarterly) (USD)|The Community Financial Corp Total Current Liabilities (Quarterly) (USD)|The Community Financial Corp Total Long Term Liabilities (Quarterly) (USD)|The Community Financial Corp Total Deposits (Quarterly) (USD)|The Community Financial Corp Book Value (Quarterly) (USD)|The Community Financial Corp Retained Earnings (Quarterly) (USD)|The Community Financial Corp Treasury Stock (Quarterly) (USD)|The Community Financial Corp EV to Revenues|The Community Financial Corp EV to Earnings|The Community Financial Corp EV to Free Cash Flow|The Community Financial Corp EV to Assets (Quarterly)|The Community Financial Corp PS Ratio|The Community Financial Corp PE Ratio|The Community Financial Corp Price to Book Value|The Community Financial Corp PEG Ratio|The Community Financial Corp Debt to Equity Ratio|The Community Financial Corp Dividend Yield|The Community Financial Corp Shareholder Yield (TTM)|The Community Financial Corp Percent of Shares Outstanding Short|The Community Financial Corp Total Receivables (Quarterly) (USD)|The Community Financial Corp Total Payables (Quarterly) (USD)|The Community Financial Corp Total Capital Stock (Quarterly) (USD)|The Community Financial Corp Return on Invested Capital|The Community Financial Corp Quality Ratio Score|The Community Financial Corp Momentum Score|The Community Financial Corp Beta (1Y)|The Community Financial Corp Sustainable Growth Rate (TTM)|The Community Financial Corp Institutional Investor Ownership Percentage|The Community Financial Corp Average Diluted Shares Outstanding (Quarterly)|The Community Financial Corp Total Employees (Annual)|The Community Financial Corp EPS Diluted (Quarterly) (USD)|The Community Financial Corp Shares Outstanding|The Community Financial Corp Repurchase of Capital Stock (Quarterly) (USD)|The Community Financial Corp Ordinary Shares Number (Quarterly)|The Community Financial Corp Payout Ratio|The Community Financial Corp Quick Ratio (Quarterly)|The Community Financial Corp Normalized Diluted EPS (Quarterly) (USD)|The Community Financial Corp Stock Buybacks (Quarterly) (USD)|The Community Financial Corp Effective Tax Rate (TTM)|The Community Financial Corp Return on Equity|The Community Financial Corp Net Income (TTM) (USD)|The Community Financial Corp Revenue (TTM) (USD)|The Community Financial Corp Dividend Per Share (Quarterly) (USD)|The Community Financial Corp Revenue (Quarterly) (USD)|The Community Financial Corp Gross Profit (Quarterly) (USD)|The Community Financial Corp SG&A Expense (Quarterly) (USD)|The Community Financial Corp Pre-Tax Income (Quarterly) (USD)|The Community Financial Corp Net Income (Quarterly) (USD)|The Community Financial Corp Net Interest Income (Quarterly) (USD)|The Community Financial Corp Price (USD)|The Community Financial Corp Total Return Price (USD)|The Community Financial Corp Enterprise Value (USD)|The Community Financial Corp 30-Day Average Daily Volume|The Community Financial Corp 1 Year Price Returns (Daily)
russ2000_2_0615|TCFC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0615|TCFC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0615|TCFC||5|5|92.4320987654|92.4320987654|0|92.4320987654|91.2|92.4320987654|92.4320987654|92.4320987654|92.4320987654|92.4320987654|92.4320987654|0|14.7222222222|91.3125|14.7909836066|91.3125|14.7274509804|14.8438735178|14.8103792415|7.5402173913|91.3048780488|6.9407079646|91.3125|15.2202380952|92.4320987654|0|92.4320987654|91.3037974684|0|35.2238095238|30.4385245902|91.3037974684|30.5|91.3214285714|177.235294118|91.3214285714|60.7459016393|91.3086419753|91.3125|91.3086419753|91.3048780488|91.3214285714|91.3086419753|91.3086419753|91.3037974684|91.3086419753|91.3086419753|91.313253012|91.3214285714|0|91.3214285714|91.3214285714|91.3214285714|91.3214285714|15.1996124031|15.1996124031|15.020242915|15.0677290837|15.1356275304
russ2000_2_0615|TCFC||6|6|81|81|0|81|10|81|81|81|81|81|81|0|504|80|488|80|510|506|501|920|82|1130|80|168|81|0|81|79|0|210|244|79|14|84|34|84|122|81|80|81|82|84|81|81|79|81|81|83|84|0|84|84|84|84|516|516|494|502|494
russ2000_2_0615|TCFC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0615|TCFC|199905|199903|199903||||||||||||||||||||||1.0317|||||||||||||||||||||||||||||||||9.3333|6.6238|||
russ2000_2_0615|TCFC|199906|199906|199906||||||||||||||||||||||||||||||||||3.1941||0.1689||||||0.1689|||||||2.4893||0.0632|0.8544|0.5394|2.148|||||
russ2000_2_0615|TCFC|199909|199909|199909||||||||||||||||||||||||||||||||||2.5122||0.1985||||||0.1985||||||0|2.3637||0.0665|0.7705|0.4987|2.0812|||||
russ2000_2_0615|TCFC|199912|199912|199912|7.6791|6.5326||4.5164||201.7819|14.6401|187.1418|155.7418|21.1154|14.5553||||||||||2.1216||||1.1465||0.0079|||||||2.7218||0.16|||||0.5245|0.16||||||0|2.3373||0.1091|0.4386|0.4319|2.0347|||||
russ2000_2_0615|TCFC|200001|199912|199912||||||||||||||||||||||1.1017|||||||||||||||||||||||||||||||||8.7407|6.2032|||
russ2000_2_0615|TCFC|200002|199912|199912||||||||||||||||||||||1.1017|||||||||||||||||||||||||||||||||8.7407|6.2032||530|
russ2000_2_0615|TCFC|200003|200003|200003|||||||||||||||||2.5109|11.6601||||0||||||||||||2.7977||0.2222||-0.1378||0||0.2222|0.1378|29.9295||2.0918|9.7695|0|2.5792||0.0438|0.9217|0.6217|2.2871|8.7407|6.2032||1346.6667|
russ2000_2_0615|TCFC|200004|200003|200003|||||||||||||||||2.5109|11.6601||||0|||||||||||||||||||||||||||||||||8.7407|6.2032||1583.3333|
russ2000_2_0615|TCFC|200005|200003|200003|||||||||||||||||2.5109|11.6601||||0|||||||||0.1488||||||||||||||||||||||||8.7407|6.2032||1456.6667|-6.3492
russ2000_2_0615|TCFC|200006|200006|200006|7.0164|5.7368||4.52||213.6865|37.4194|176.2671|159.8671|21.7601|15.3078||7.1466|33.9264||0.2971|2.5109|11.6601|1.0626||2.4156|0|-35.7783||1.2796||0.0079|||5|0.1543|||2.7729||0.1837|2.6453|-0.0064|2.6453|11.4754|0.1875|0.1837|0.0064|29.3008||2.0618|9.7876|0|2.5074||0.0872|0.7854|0.5094|2.1981|8.7407|6.2032|69.9478|1520|-6.3492
russ2000_2_0615|TCFC|200007|200006|200006|||||||||||||7.1466||||2.4123|11.4341|1.0626|||0||||||||5|0.1646||||||||||||||||||||||||8.7407|6.2032|69.9478|1520|-6.3492
russ2000_2_0615|TCFC|200008|200006|200006|||||||||||||7.1466||||2.4123|11.4341|1.0626|||0||||||||5|0.1632||||||||||||||||||||||||8.7407|6.2032|69.9478|1030|-6.3492
russ2000_2_0615|TCFC|200009|200009|200009|5.9228|4.618||4.5529||216.7721|36.9526|179.8194|163.4194|22.1646|15.6667|||33.1877||0.2927|2.4472||||2.3346|0|||1.3048||0.0078|2.9526|||0.1424|8.6303||2.785||0.1956|2.6271|-0.1858|2.6271|11.2256|0.1603|0.1956|0.1858|29.0206|9.7216|2.1076|9.8916|0|2.4676||0.0651|0.8236|0.5446|2.1669||||460|-6.3492
russ2000_2_0615|TCFC|200010|200009|200009|||||||||||||6.8104||||2.1568|10.1167|0.9131|||0||||||||4|0.1929||||||||||||||||||||||||7.7037|5.4673|67.3653|510|-17.4603
russ2000_2_0615|TCFC|200011|200009|200009|||||||||||||6.8104||||2.1568|10.1167|0.9131|||0|||||||||0.1058||||||||||||||||||||||||7.7037|5.4673|67.3653|316.6667|-17.4603
russ2000_2_0615|TCFC|200012|200012|200012||||||-23.4299||167.806|167.806|23.43||||28.8609||716652.0137|2.0877||||0|||||||3.9299|||0.0908|9.4836||2.7389||0.24|2.6091|-0.1495|2.6091|10.1363||0.24|0.1495|34.0851|10.5533|2.3341|10.2351|0|2.6808||0.0506|1.0104|0.6584|2.2099|||||
russ2000_2_0615|TCFC|200101|200012|200012|||||||||||||1.9638||5.3728||2.0877|9.1549|0.8579|||0||||||||4|0.0206||||||||||||||||||||||||7.7037|5.4673|20.0997|556.6667|-17.4603
russ2000_2_0615|TCFC|200102|200012|200012|||||||||||||1.9638||5.3728||2.0877|9.1549|0.8579|||0||||||||4|-0.0051||||||||||||||||||||||||7.7037|5.4673|20.0997|1773.3333|-11.8644
russ2000_2_0615|TCFC|200103|200103|200103|9.0704|7.8191||4.5765||232.91|13.4609|219.4491|172.7991|24.4929|16.7059||1.8883|29.1906|5.1662|0.2678|2.0074|8.8028|0.8249||2.3445|0|-10.6884||1.2514||0.0078|3.7246||5|-0.0027|9.404||2.737||0.237|2.6081|-0.1187|2.6081|10.0201|0.6738|0.237|0.1187|34.705|10.4512|2.3612|10.4243|0|2.7685||0.0472|0.9968|0.6488|2.421|7.4074|5.257|19.3267|46.6667|-15.2542
russ2000_2_0615|TCFC|200104|200103|200103|||||||||||||6.6119||27.0903||1.9601|8.6505|0.7888|0.6079||0|||||||||0.0413||||||||||||||||||||||||7.4074|5.257|68.9248|13.3333|-15.2542
russ2000_2_0615|TCFC|200105|200103|200103|||||||||||||6.6304||27.1663||1.9797|8.737|0.7967|0.614||0||||||||4|0.0565||||||||||||||||||||||||7.4815|5.3096|69.118|266.6667|-14.4068
russ2000_2_0615|TCFC|200106|200106|200106|8.5927|7.2735||4.6288||232.3427|7.3364|403.094|356.444|24.4657|16.7209||6.7046|24.9424|27.47|0.2431|2.0581|9.083|0.8282|0.6383|2.1177|0|-53.5062||1.3193||0.0077|3.7948||4|0.068|9.4324||2.737||0.2523|2.5825|-0.3275|2.5825|12.3512|1.1712|0.2523|0.3275|34.433|10.7616|2.5034|10.6034|0|2.6864||0.0657|0.9873|0.6516|2.3326|6.8148|4.8364|69.8908|536.6667|-11.0169
russ2000_2_0615|TCFC|200107|200106|200106|||||||||||||5.8888||18.3303||1.7978|7.4961|0.7319|0.3571||0|||||||||0.0713||||||||||||||||||||||||6.9333|4.9205|62.4417|410|-20.678
russ2000_2_0615|TCFC|200108|200106|200106|||||||||||||||||||||||||||||||-0.0011||||||||||||||||||||||||||||
russ2000_2_0615|TCFC|200109|200109|200109|7.8804|6.7029||5.1054||227.5706|3.405|224.1655|177.5155|25.1583|17.0603|||24.7208||0.2471|1.7412||||1.8796||||1.1775||0.0076|3.8507|||-0.0181|9.2584||2.8144||0.2015|2.5499|-0.2277|2.5499|12.2414|2.3143|0.2015|0.2277|34.96|10.5499|2.5259|10.9778|0|2.842||0.1108|0.8891|0.5671|2.4976|||||
russ2000_2_0615|TCFC|200110|200109|200109|||||||||||||||||||||||||||||||0.0643||||||||||||||||||||||||||||
russ2000_2_0615|TCFC|200111|200109|200109|||||||||||||||||||||||||||||||0.0927||||||||||||||||||||||||||||
russ2000_2_0615|TCFC|200112|200112|200112|15.1775|14.1281||5.4328||236.3708|4.6043|231.7665|183.1165|25.5865|17.6784|||25.122||0.2384|1.7029||||1.9723||||1.0494||0.0076|3.7646|||0.0933|8.8373||2.6742||0.2311|2.5838|0|2.5838|12.4401|3.2964|0.2311|0|34.658|10.0929|2.4855|11.1584|0|2.8615||0.0783|0.9307|0.6181|2.5057|||||
russ2000_2_0615|TCFC|200201|200112|200112|||||||||||||5.0402||15.2916||1.8922|8.3558|0.7779|0.8737||0||||||||4|0.082||||||||||||||||||||||||7.1852|5.0993|56.24|260|-6.7308
russ2000_2_0615|TCFC|200202|200112|200112|||||||||||||5.2117||15.812||2.0741|9.1592|0.8527|0.9577||0||||||||5|0.0569||||||||||||||||||||||||7.7037|5.4673|58.154|383.3333|0
russ2000_2_0615|TCFC|200203|200203|200203|9.2257|8.111||5.6666||233.0278|3.3863|229.6416|180.9916|26.1507|18.3009||5.1774|25.238|15.7079|0.2423|2.0377|8.9986|0.8378|0.9409|1.8877|0|-43.1399||1.1148||0.0076|3.2546|||-0.0958|8.6553||2.6797||0.243|2.5955|-0.0285|2.5955|12.4287|2.7245|0.243|0.0285|34.921|9.8838|2.4878|11.4048|0|3.015||0.0725|1.0157|0.6511|2.6176|8.1482|5.7827|57.7712|203.3333|10
russ2000_2_0615|TCFC|200204|200203|200203|||||||||||||5.5391||55.6089||2.0187|9.1008|0.8381|1.0886||0||||||||5|-0.0861||||||||||||||||||||||||8.4444|5.993|63.172|176.6667|14
russ2000_2_0615|TCFC|200205|200203|200203|||||||||||||5.5728||55.9473||2.0541|9.2604|0.8528|1.1077||0||||||||6|-0.0845||||||||||||||||||||||||8.5926|6.0981|63.5565|586.6667|14.8515
russ2000_2_0615|TCFC|200206|200206|200206|13.932|12.7528||6.1371||244.7571|3.9215|240.8356|193.5856|25.6397|17.6529||5.6571|36.6817|56.7935|0.2161|2.1426|9.6596|0.8896|1.1554|1.87|0|9.3428||1.1792||0.0076|2.1306||8|-0.1732|4.7559||2.6797||-0.0937|2.5935|-0.0198|2.5935|24.1744|3.5528|-0.0937|0.0198|35.1802|6.2721|1.5931|11.8278|0|3.1094||0.0904|-0.3777|-0.2431|2.7113|8.963|6.3609|64.5178|486.6667|15.2381
russ2000_2_0615|TCFC|200207|200206|200206|||||||||||||5.3793||112.914||2.5137|18.842|1.1089|||0||||||||8|-0.5463||||||||||||||||||||||||10.963|7.7803|63.6255|200|58.1196
russ2000_2_0615|TCFC|200208|200206|200206|||||||||||||5.3793||112.914||2.5137|18.842|1.1089|||0||||||||10|-0.679||||||||||||||||||||||||10.963|7.7803|63.6255|190|58.1196
russ2000_2_0615|TCFC|200209|200209|200209|8.4984|7.3665||6.1621||245.0111|5.3819|239.6292|192.3792|26.2158|18.151||5.3793|39.1694|112.914|0.2536|2.5137|18.842|1.1089||1.8304|0|3.7118||1.1319||0.0076|2.3612||10|-0.5478|5.3229||2.7064||0.2696|2.5682|-0.2318|2.5682|21.9348|1.5791|0.2696|0.2318|34.7154|6.8186|1.7558|12.1703|0|3.1845||0.0917|1.1207|0.7297|2.7976|10.963|7.7803|63.6255|16.6667|58.1196
russ2000_2_0615|TCFC|200210|200209|200209|||||||||||||5.6197||31.3475||2.386|16.6385|1.0595|||0||||||||10|-0.3333||||||||||||||||||||||||10.8148|7.6752|68.3929|43.3333|55.9829
russ2000_2_0615|TCFC|200211|200209|200209|||||||||||||5.7291||31.9579||2.5003|17.4363|1.1103|||0||||||||10|-0.3912||||||||||||||||||||||||11.3333|8.0432|69.7245|103.3333|63.4615
russ2000_2_0615|TCFC|200212|200212|200212|26.5792|25.5368||5.7364||255.3009|4.1058|251.1951|203.0251|26.8728|18.8176||5.776|42.3099|32.2195|0.2951|2.5494|17.7782|1.132||1.8205|0|0.1949||1.0425||0.0076|2.6227||10|-0.3233|6.0656||2.7233||0.3081|5.1813|-0.1635|5.1813|19.5713|6.4736|0.3081|0.1635|35.1586|7.5415|1.9678|12.6407|0|3.3319||0.0836|1.2761|0.8301|2.6671|11.5556|8.2009|70.2953|146.6667|66.6667
russ2000_2_0615|TCFC|200301|200212|200212|||||||||||||6.3145||23.3614||2.3241|14.9814|2.1|||0||||||||10|-0.3227||||||||||||||||||||||||10.8919|7.7299|79.8195|96.6667|51.5876
russ2000_2_0615|TCFC|200302|200212|200212|||||||||||||6.5258||24.1432||2.4341|15.6906|2.1994|||0|||||||||-0.327||||||||||||||||||||||||11.4074|8.0958|82.4907|33.3333|48.0769
russ2000_2_0615|TCFC|200303|200303|200303|35.5522|31.7566||5.5901||266.6339|0.1556|264.2155|211.1411|27.1698|19.3502||6.4711|41.5484|-35.3151|0.2769|2.2781|13.7571|2.2036||1.9592|0|-0.1016||1.0588||0.0076|2.5796||10|-0.2888|5.9551||1.8035||0.3559|||2.5682|19.6709|210.8325|0.3103|0.0774|34.9604|7.4134|1.9579|12.5708|0|2.945||1.1931|0.9911|0.6411|2.5571|11.5556|8.2009|81.3463|56.6667|39.2857
russ2000_2_0615|TCFC|200304|200303|200303|||||||||||||6.4711||-35.3151||2.2781|13.7571|2.2036|||0||||||||10|-0.3144||||||||||||||||||||||||11.5556|8.2009|81.3463|766.6667|36.8421
russ2000_2_0615|TCFC|200305|200303|200303|||||||||||||6.4711||-35.3151||2.2781|13.7571|2.2036|||0|||||||||-0.3252||||||||||||||||||||||||11.5556|8.2009|81.3463|726.6667|36.8421
russ2000_2_0615|TCFC|200306|200306|200306|18.8532|14.5769||5.5393||274.2267|5.9191|266.3073|213.2406|26.9658|19.0354||6.4405|38.9036|-35.1485|0.3501|2.2635|13.6689|2.1895||2.1874|0|-1.7202||1.1487||0.0075|3.4751||8|-0.3345|8.6094||1.7685||0.2892||||15.5846|2.6567|0.1997|0.4017|34.7327|10.1988|2.7101|12.4602|0|2.9988||1.1669|0.7644|0.5092|2.5451|11.4815|8.1483|80.9625|753.3333|28.0992
russ2000_2_0615|TCFC|200307|200306|200306|||||||||||||8.4616||19.6859||2.1272|9.6313|2.263|0.0918||0||||||||8|0.0751||||||||||||||||||||||||11.7778|8.3586|105.4332|43.3333|7.4324
russ2000_2_0615|TCFC|200308|200306|200306|||||||||||||8.6772||20.1875||2.2208|10.0553|2.3627|0.0913||0||||||||4|0.0846||||||||||||||||||||||||12.2963|8.7266|108.1198|20|12.1622
russ2000_2_0615|TCFC|200309|200309|200309|23.7877|17.8603||5.4985||310.0741|27.6714|280.2406|217.1816|27.0829|19.6044||11.0878|53.2931|26.2516|0.4074|2.0293|9.6701|2.3808|0.0924|3.3501|0|-12.4105||1.3251||0.0075|2.9681||5|0.0805|8.0222||1.7848||0.3337||||16.3882|0.6933|0.283|-0.0878|34.2878|9.5945|2.5772|12.3873|0|3.1116||1.3947|0.8904|0.5968|2.5748|12.4445|8.8317|137.3485|20|13.5135
russ2000_2_0615|TCFC|200310|200309|200309||||||||||||||||||||0.0987||0|||||||||-0.1358||||||||||||||||||||||||||||
russ2000_2_0615|TCFC|200311|200309|200309|||||||||||||11.1498||26.3983||2.0535|9.7852|2.4091|0.0999||0||||||||3|-0.0566||||||||||||||||||||||||12.5926|8.9369|138.1161|18|11.1111
russ2000_2_0615|TCFC|200312|200312|200312|18.265|11.2316||5.5802||323.8181|31.1913|290.6057|227.5546|27.9119|20.0716||9.2908|60.3007|21.9969|0.4193|1.3287|6.3316|1.5588|0.0646|3.3764|0|-13.5921||1.3183||0.0075|2.5366||3|-0.0593|7.4393||1.7965|108|0.3871||||17.2681|0.4024|0.3844|0.0962|29.6818|8.9921|2.4459|12.2231|0|3.1676||1.2564|0.8324|0.6988|2.7413|8.1482|5.7827|115.0881|13|-29.4872
russ2000_2_0615|TCFC|200401|200312|200312|||||||||||||12.0037||78.4225||1.799|9.0029|2.2826|0.1025||0||||||||1|-0.1924||||||||||||||||||||||||12.2963|8.7266|146.7217|38.6|12.8944
russ2000_2_0615|TCFC|200402|200312|200312|||||||||||||12.1921||79.6534||1.864|9.3284|2.3651|0.1062||0|||||||||-0.2652||||||||||||||||||||||||12.7407|9.042|149.0245|92.6667|11.6883
russ2000_2_0615|TCFC|200403|200403|200403|16.3155|9.6524||5.657||342.2798|27.6203|313.0471|240.0918|28.9859|20.8083||12.3177|58.6819|80.4739|0.4258|1.9074|9.5453|2.4201|0.108|3.4698|1.6|-13.2368||1.3379||0.0077|2.5136||2|-0.3235|8.2236||1.7862||0.4983||||15.6779|0.3979|0.4872|-0.0446|21.8465|9.7526|2.694|12.7038|0.2074|3.4257||1.4409|0.9598|0.8892|3.0295|13.037|9.4036|150.5597|93.4333|12.8205
russ2000_2_0615|TCFC|200404|200403|200403|||||||||||||12.4442||13.9988||1.8204|8.5951|2.3172|0.108||1.6|||||||||-0.274||||||||||||||||||||||||12.963|9.3502|158.0882|66.1|12.1795
russ2000_2_0615|TCFC|200405|200403|200403|||||||||||||12.6738||14.2571||1.8994|8.9684|2.4178|0.1127||1.5334|||||||||-0.269||||||||||||||||||||||||13.5259|9.7562|161.0051|95.1333|17.0513
russ2000_2_0615|TCFC|200406|200406|200406|21.8655|14.3848||5.6988||366.6256|36.8123|327.9947|255.0474|28.6448|21.0219||14.1663|61.7115|15.936|0.4666|2.4133|11.3947|3.0719|0.1432|3.8317|1.2069|-11.488||1.4012||0.0077|2.5159||5|-0.0786|8.7639||1.7937||0.4493||||18.1247|0.4288|0.4493|0.0383|22.0147|10.704|2.9884|13.1855|0|3.4806||1.4152|1.1493|0.8036|3.0466|17.1852|12.3957|179.9649|98.4|49.6774
russ2000_2_0615|TCFC|200407|200406|200406|||||||||||||12.7114||35.4397||1.8928|8.3561|2.5216|0.2294||1.4878|||||||||1.2354||||||||||||||||||||||||13.9407|10.0555|167.606|3.3333|18.3648
russ2000_2_0615|TCFC|200408|200406|200406|||||||||||||12.7637||35.5858||1.9109|8.436|2.5457|0.2316||1.4737||||||||6|1.1897||||||||||||||||||||||||14.0741|10.1516|168.2968|11.7333|14.4578
russ2000_2_0615|TCFC|200409|200409|200409|20.6859|12.613||5.8236||466.268|122.6998|341.5122|256.573|30.0559|21.8953||12.8511|77.4869|35.8293|0.5422|1.9411|8.5692|2.5859|0.1467|6.9084|1.4508|-38.3767||1.7872||0.0115|2.3288||6|1.2403|10.2718||1.8||0.6003||||15.5963|0.1174|0.6003|0.1391|23.8503|12.1699|3.4728|14.2335|0|4.1595||1.4339|1.619|1.0813|3.8571|14.2963|10.3119|169.4482|40.0667|14.8809
russ2000_2_0615|TCFC|200410|200409|200409|||||||||||||19.1218||55.8787||1.8767|7.6947|2.5667|0.1528||1.393||||||||6|1.9661||||||||||||||||||||||||14.8889|10.7394|272.1699|43.4|19.6429
russ2000_2_0615|TCFC|200411|200409|200409|||||||||||||19.1757||56.0363||1.8954|7.7712|2.5922|0.1543||1.3793||||||||7|1.5951||||||||||||||||||||||||15.037|10.8462|272.9375|11.6667|19.4118
russ2000_2_0615|TCFC|200412|200412|200412|25.7302|16.9383||6.0119||474.6435|115.3042|356.6856|266.7545|31.1236|22.8331||19.5424|78.4775|57.1788|0.5772|2.0308|8.3263|2.7774|0.1653|6.5942|1.2874|-20.9122||1.8701||0.0115|2.1522||6|3.8812|10.8307|||102|||||14.5607|0.1631||0.023|27.9218|12.6765|3.7198|15.3822|0|4.3164||1.6825|1.4327|0.9458|3.8942|16.1111|11.6209|278.5026|25|97.7273
russ2000_2_0615|TCFC|200501|200412|200412|||||||||||||18.9779||54.854||2.3316||3.3295|||1.037|||||||||3.6095||||||||||||||||||||||||20|14.426|291.9231|51.6667|62.6506
russ2000_2_0615|TCFC|200502|200412|200412|||||||||||||||||||||||||||||||3.4493||||||||||||||||||||||||||||
russ2000_2_0615|TCFC|200503|200503|200503|25.43|15.5848||6.5351||507.9786|125.0649|380.4125|280.5636|32.0221|23.8157||18.3791|78.7923|53.1232|0.5625|2.1244||3.0335||7.0237|0|-25.7008||2.0862||0.0116|1.9295||9|3.795|10.9836||2.7425||0.3735||||14.0502|0.1413|0.3648|-0.1738|32.9143|12.7791|3.855|16.1136|0.3556|4.1571||1.5514|1.5454|1.0244|3.7558|18.2222|13.4052|282.7119|54.2667|40.5714
russ2000_2_0615|TCFC|200504|200503|200503|||||||||||||18.9931||80.7562||2.4467||3.0203|||1.9048|||||||||3.6275||||||||||||||||||||||||18.6667|13.7322|306.0467|51.5333|44
russ2000_2_0615|TCFC|200505|200503|200503|||||||||||||19.0645||81.06||2.4758||3.0563|||1.8824||||||||9|3.1849||||||||||||||||||||||||18.8889|13.8957|307.1981|82.7333|39.6495
russ2000_2_0615|TCFC|200506|200506|200506|27.7597|19.2269||6.8417||511.1466|79.8843|428.2348|318.3942|32.2083|23.7738||19.136|65.2506|81.3638|0.496|2.5049||3.0923||5.8906|1.8605|-15.977||2.2689||0.0116|1.8924||9|2.8131|10.3854||2.7421||0.3935||||22.5316|0.2691|0.3935|0.1788||13.406|4.1305||0|||||1.0791||19.1111|14.0592|308.3495|89.4|11.2069
russ2000_2_0615|TCFC|200507|200506|200506|||||||||||||||81.2157||||3.0744|||1.8605||||||||6|1.5895||||||||||||||||||||||||19.1111|14.0592|269.5184|46.6667|37.0882
russ2000_2_0615|TCFC|200508|200506|200506|||||||||||||||86.0732||||3.5749|||1.6||||||||8|1.0946||||||||||||||||||||||||22.2222|16.3479|285.638|20.4667|57.8947
russ2000_2_0615|TCFC|200509|200509|200509|28.088|18.9741||6.6754||495.5576|50.4961|442.026|332.1937|33.1649|24.7638|||60.6496|82.6036|0.4633|||3.2174||4.8343|1.7778|-7.9551||2.192||0.0116|1.7617||9|1.1451|9.8017||2.8288||0.35||||23.0405|0.4192|0.35|0||12.7362|4.0393||0|||||0.9901||20|14.7131|274.124|306.6667|39.8964
russ2000_2_0615|TCFC|200510|200509|200509|||||||||||||||78.8381||||3.1246|||1.7778|||||||||1.1614||||||||||||||||||||||||20|14.7131|244.9803|300|39.8964
russ2000_2_0615|TCFC|200511|200509|200509|||||||||||||||78.9863||||3.1385|||1.7699|||||||||1.1742||||||||||||||||||||||||20.0889|14.7785|245.4409|76.6667|33.5961
russ2000_2_0615|TCFC|200512|200512|200512|24.9818|21.9344||6.4605||506.7093|20.075|483.1975|363.3737|34.5782|25.5806|||58.6654|82.6546|0.4313|||3.4822||4.0459|1.5952|12.8567||2.4065||0.0176|1.8368||9|-0.2686|9.3462||2.7453|103|0.32||||23.3875|1.2125|0.32|-0.5477||12.1993|3.9793||0|||||0.8858||22.2889|16.3969|256.8397|16.6667|38.3448
russ2000_2_0615|TCFC|200601|200512|200512|||||||||||||||58.7791|||15.3091|3.2966|||1.6162||||||||7|-0.466||||||||||||||||||||||||22|16.1844|231.953|95.6|10
russ2000_2_0615|TCFC|200602|200512|200512|||||||||||||||58.9979|||15.4251|3.3215|||1.604||||||||6|-0.444||||||||||||||||||||||||22.1667|16.307|232.8165|92.2667|10.8333
russ2000_2_0615|TCFC|200603|200603|200603|28.0717|17.1254||6.4774||511.2206|15.5056|492.1939|372.1187|35.3021|26.4091|||60.0538|59.6544|0.4316||15.7731|3.3964||3.8406|1.6176|13.2398||2.4666||0.0176|1.9299||6|-1.0081|8.9596||2.8104||0.3468||||23.6925|1.2635|0.3468|0.0874||11.7415|3.9281||0.3667|4.7319||1.8066|1.5148|0.9731|4.2541|22.6667|16.9511|235.4072|28.8333|22.8916
russ2000_2_0615|TCFC|200604|200603|200603|||||||||||||||51.6634|||16.5441|3.4246|||1.5714||||||||7|-1.232||||||||||||||||||||||||23.3333|17.4496|239.3525|64.6333|25
russ2000_2_0615|TCFC|200605|200603|200603|||||||||||||||51.9318|||16.7143|3.4599|||1.5554||||||||6|-0.8238||||||||||||||||||||||||23.5733|17.6291|240.596|58.1667|29.0511
russ2000_2_0615|TCFC|200606|200606|200606|25.7071|15.3236||6.5467||529.2666|32.2444|493.1536|388.088|35.3137|26.3699|||62.8138|52.2226|0.4348||16.8986|3.498||3.8883|1.5385|15.3763||2.5496||0.0176|2.0934||7|-0.8211|8.6036||2.8339||0.3735||||24.897|0.5543|0.3735|0.0275||11.4558|3.908||0|4.8596||1.8545|1.5759|1.0589|4.354|23.8333|17.8235|241.9432|77.1667|24.7093
russ2000_2_0615|TCFC|200607|200606|200606|||||||||||||||53.9326|||17.1419|3.4969|||1.5385||||||||7|-0.849||||||||||||||||||||||||23.8333|17.8235|245.4741|185.7333|24.7093
russ2000_2_0615|TCFC|200608|200606|200606|||||||||||||||53.7429|||17.022|3.4724|||1.5493||||||||8|-0.4285||||||||||||||||||||||||23.6667|17.6989|244.6105|98.4|18.3333
russ2000_2_0615|TCFC|200609|200609|200609|18.7493|15.4014||6.4674||529.7867|14.9287|498.4317|400.3759|36.5145|27.3236|||54.765|53.7808|0.3889||17.046|3.4773||3.0942|1.5471|13.772||2.7806||0.0176|2.3351||6|-0.4448|8.7148||2.8243||0.39||||24.1974|1.2179|0.39|0.0726||11.4967|4.021||0|4.8622||1.935|1.6739|1.1031|4.3427|23.7|17.7238|244.7832|30.4|18.5
russ2000_2_0615|TCFC|200610|200609|200609|||||||||||||||42.9374|||16.3828|3.3251|||1.5647||||||||7|-0.6185||||||||||||||||||||||||23.4333|17.5244|218.9983|38.3333|17.1667
russ2000_2_0615|TCFC|200611|200609|200609|||||||||||||||43.2083|||16.5693|3.4055|||1.5471||||||||7|-0.708||||||||||||||||||||||||23.7|17.7238|220.3799|33.3333|17.9756
russ2000_2_0615|TCFC|200612|200612|200612|27.1283|17.4182||6.8225||537.7667|6.5677|526.0593|418.0134|37.7293|28.3538|||49.9421|43.5638|0.3854||16.8139|3.4055||3.0378|1.5246|9.0675||2.8374||0.0264|2.7087||7|-0.3511|9.6643||2.8066|110|0.47||||21.9074|3.0841|0.47|0.0687|32.766|12.3755|4.4413|19.5739|0|5.1203||1.8849|1.841|1.3061|4.376|24.05|17.9856|222.1934|54.1667|7.9012
russ2000_2_0615|TCFC|200701|200612|200612|||||||||||||11.3184||44.7476||3.4562|15.1864|3.2959|1.5641||1.5278||||||||5|-0.2388||||||||||||||||||||||||24|17.9482|221.5467|44.9667|9.0909
russ2000_2_0615|TCFC|200702|200612|200612|||||||||||||11.5832||45.7941||3.6002|15.8192|3.4332|1.5863||1.4667||||||||6|-0.2147||||||||||||||||||||||||25|18.696|226.728|205|12.7819
russ2000_2_0615|TCFC|200703|200703|200703|22.8745|13.9989||7.9603||544.6736|0.6098|539.5645|441.5286|38.7746|29.3495||11.5832|49.857|45.7941|0.3826|3.6002|15.8192|3.7079|1.6592|2.5441|0|6.0571||2.8661||0.0265|2.8602||7|-0.2104|-17.7123||2.8298||0.36||||245.2783|27.656|0.36|-0.0243||12.192|4.4777||0|||||1.0096||25|18.696|226.728|193.7|10.2941
russ2000_2_0615|TCFC|200704|200703|200703|||||||||||||||67.952|||16.3161|3.4743|1.2564||0||||||||7|-0.4836||||||||||||||||||||||||26|19.4439|219.3607|276.9667|11.4285
russ2000_2_0615|TCFC|200705|200703|200703|||||||||||||||68.1125|||16.3788|3.4876|1.2613||1.5326||||||||6|-0.5951||||||||||||||||||||||||26.1|19.8236|219.8788|76.6667|10.5932
russ2000_2_0615|TCFC|200706|200706|200706|18.8717|9.6182||8.1456||541.9404|10.4683|531.4721|433.4462|38.9166|29.5673|||47.7163|67.4865|0.3911||16.1341|3.5545|1.2854|2.6616|1.5558|6.4949||3.0645|4.9137|0.0265|3.1555||5|-0.2671|9.8769||2.8434||0.47||||22.308|1.2115|0.47|0.0623||12.7128|4.7609||0.4|5.3513||1.8633|2.1105|1.3421|4.7988|25.71|19.5274|217.8581|294.9|6.6804
russ2000_2_0615|TCFC|200707|200706|200706|||||||||||||||68.1934|||15.9763|3.5947|0.7413||1.4815||||||||5|-0.4709||||||||||||||||||||||||27|20.5072|233.8575|218.9667|13.2867
russ2000_2_0615|TCFC|200708|200706|200706|||||||||||||||67.8912|||15.858|3.5415|0.7358||1.4925||||||||6|-0.4145||||||||||||||||||||||||26.8|20.3553|232.8212|86.3|13.2394
russ2000_2_0615|TCFC|200709|200709|200709|40.4732|27.9869||8.4269||556.792|1.5506|549.9988|456.983|40.8767|31.4351|||37.2462|67.8912|0.3455||15.858|3.5681|0.7413|2.3135|1.4925|7.8156||3.1461||0.0264|3.8647||7|-0.3791|11.6213||2.8334||0.67|||2.91|19.1587|20.0784|0.67|0.2056||14.3754|5.5435||0|6.5848||1.93|3.0515|1.8856|4.8237|26.8|20.3553|232.8212|76.0333|13.0801
russ2000_2_0615|TCFC|200710|200709|200709|||||||||||||||71.4281|||13.4518|3.359|0.3566||1.5094|||||||||-0.4316||||||||||||||||||||||||26.5|20.1274|203.8839|116.5333|13.0867
russ2000_2_0615|TCFC|200711|200709|200709|||||||||||||||64.1673|||11.4213|3.0738|0.3263||1.7778||||||||6|0.2715||||||||||||||||||||||||22.5|17.0893|183.1587|581.8667|-6.25
russ2000_2_0615|TCFC|200712|200712|200712|19.9287|10.5416||9.4233||549.5588|1.5553|542.9995|444.994|48.8471|32.3034|||31.1772|67.3439|0.266||12.3096|3.0738|0.3263|2.0382|1.6495|-4.2473||3.1476||0.0291|3.5648||6|0.2703|9.8554||2.9007|116|0.3|2.91||2.91|20.8018|8.8015|0.3|-7.0723||12.444|5.1056||0|5.3636||2.2363|1.3412|0.8683|4.8262|24.25|18.4185|192.2259|529.8667|1.0417
russ2000_2_0615|TCFC|200801|200712|200712|||||||||||||||178.4613|||13.8889|1.4893|0.9993||1.6||||||||6|-0.008||||||||||||||||||||||||25|18.9881|161.7692|243.2333|1.4199
russ2000_2_0615|TCFC|200802|200712|200712|||||||||||||||176.2141|||13.5|1.4596|0.9714||1.6461||||||||8|0.0802||||||||||||||||||||||||24.3|18.4565|159.7322|402.4667|-2.8
russ2000_2_0615|TCFC|200803|200803|200803|33.2087|21.5657||10.0712||583.4963|0.314|577.7659|460.7708|50.16|33.2436|||30.7471|175.251|0.2626||13.3333|1.4298|0.9594|2.3387|3.3333|-6.0242||2.9719||0.0294|3.7008||7|-0.0024|33.0005||3.0825||0.42|2.9445|-0.7307|2.9445|-165.3264|78.1513|0.4195|0.7307|35.8372|12.4377|5.4123|22.7434|0.4|5.4437||2.4269|1.932|1.3162|4.8563|24|18.5376|158.8592|278.3|-4
russ2000_2_0615|TCFC|200804|200803|200803|||||||||||||||||||1.4089|0.7716|||||||||||0.1171||||||2.9584||||||||||||||||||||||
russ2000_2_0615|TCFC|200805|200803|200803|||||||||||||7.234||56.5546||2.9799|12.5|1.3713|0.7475||3.4409||||||||7|-0.0048||||||||||||||||||||||||23.25|17.9583|164.5262|172.9667|-10.9195
russ2000_2_0615|TCFC|200806|200806|200806|18.3128|7.3655||11.0204||595.1637|8.9372|581.3653|464.3807|49.74|33.0529||7.3316|36.4089|57.3173|0.2934|3.076|12.9032|1.4155|0.7716|2.5316|3.3333|-12.8853||3.0161||0.0294|3.3767||6|-0.1729|8.7782||3.0827||0.37|2.9437|-0.133|2.9437|22.79|1.1616|0.37|0.133|35.9461|11.3693|5.1967|22.9691|0|5.577||2.5524|1.7882|1.1265|4.8184|24|18.5376|166.745|148|-9.7744
russ2000_2_0615|TCFC|200807|200806|200806|||||||||||||7.9973||366.1779||2.8493|12.5|1.3095|3.0179||3.6364|||||||||-0.1108||||||2.9606||||||||||||||||||22|16.9928|183.6895|890.5333|-15.87
russ2000_2_0615|TCFC|200808|200806|200806|||||||||||||7.8619||359.981||2.7133|11.9034|1.247|2.7435||3.8186||||||||5|-0.2264||||||||||||||||||||||||20.95|16.1818|180.5809|927.1667|-19.8853
russ2000_2_0615|TCFC|200809|200809|200809|31.9358|21.5401||12.1497||626.5499|0.8162|619.737|502.7629|50.898|33.9111||6.6236|35.4892|635.3571|0.2198|2.4076|12.9348|1.0341||2.3142|4.4818|-12.6642||3.0914||0.0295|2.6363||4|0.0211|6.2591||3.0612||0.29|2.9487|-0.026|2.9487|28.2304|30.1768|0.29|0.026|34.815|8.7211|4.1952|22.4778|0|6.0935||2.5501|1.3744|0.8842|4.8289|17.85|13.7873|148.8845|226.5333|-33.8889
russ2000_2_0615|TCFC|200810|200809|200809|||||||||||||6.7509||647.5623||2.529|13.587|1.0903|||4.2667||||||||5|0.0311||||||2.9597||||||||||||||||||18.75|14.4825|151.7446|130.9|-29.2453
russ2000_2_0615|TCFC|200811|200809|200809|||||||||||||6.4546||619.144||2.2255|11.9565|0.9595|||4.8485||||||||8|0.0387||||||||||||||||||||||||16.5|12.7446|145.0852|553.0667|-26.6667
russ2000_2_0615|TCFC|200812|200812|200812|17.4403|13.4848||12.236||649.5705|7.4395|642.131|525.1676|50.7974|34.2807||6.4085|37.7545|614.7234|0.201|2.1783|11.7029|0.9391||1.7654|4.9536|||2.9658||16.3465|2.2554|||0.0476|5.2529||3.0167|125|0.15||-0.1243|2.9478|31.0404|2.2112|0.1616|0.1243|34.8719|7.6174|3.8154|20.4503|0|3.3361||2.3948|0.7637|0.4885|4.7194|16.15|12.4742|144.0494|310|-32.7083
russ2000_2_0615|TCFC|200901|200812|200812|||||||||||||8.2696||88.7332||2.4171|13.1301|0.941|||4.9536||||||||7|0.0542||||||||||||||||||||||||16.15|12.4742|169.1172|191.7|-33.2645
russ2000_2_0615|TCFC|200902|200812|200812|||||||||||||7.5967||81.5121||1.7212|9.3496|0.67|||7.619||||||||6|0.4665||||||||||||||||||||||||11.5|8.8826|155.3546|343.3667|-56.9388
russ2000_2_0615|TCFC|200903|200903|200903|19.8201|15.9255||12.5917||672.1781|5.9569|666.2211|554.2685|51.6475|34.9188||7.5|47.115|-9.9549|0.2081|2.0709|14|0.7991||1.6532|2.8571|-2.659||2.8679||16.3466|1.8622||5|1.2113|3.8559||2.9901||0.19|2.9478||2.9674|40.2588|3.1549|0.19||36.0116|6.4543|3.269|20.5361|0.4|5.5295||2.6797|1.1824|0.7698|4.943|14|11.222|154.0199|197.5667|-37.5
russ2000_2_0615|TCFC|200904|200903|200903|||||||||||||7.4917||-9.9438||2.0487|13.85|0.7958|||2.8881||||||||6|1.0412||||||2.9674||||||||||||||||||13.85|11.1018|153.8492|110.2|-42.2917
russ2000_2_0615|TCFC|200905|200903|200903|||||||||||||7.3688||-9.7808||1.9229|13|0.7469|||3.0769||||||||5|0.9316||||||||||||||||||||||||13|10.4205|151.3269|133.4667|-44.086
russ2000_2_0615|TCFC|200906|200906|200906|30.2637|23.8908||12.4334||711.4721|5.9161|705.556|592.8642|50.5947|34.0424||7.2605|53.0288|-9.637|0.1815|1.812|12.25|0.7038||1.6938|3.2653|5.99||2.8879||16.3466|1.4962||5|1.0061|2.2357||2.9584||0.1|2.9597||2.9597|57.4319|4.5264|0.1282||34.4393|5.2521|2.6647|21.0299|0|6.0708||3.0279|0.7439|0.5222|5.1703|12.25|9.8193|149.1013|110|-48.9583
russ2000_2_0615|TCFC|200907|200906|200906|||||||||||||6.6897||86.0595||1.687|16.1644|0.6903|||3.3898||||||||3|0.9434||||||2.9684||||||||||||||||||11.8|9.4586|140.6844|120.6|-45.6818
russ2000_2_0615|TCFC|200908|200906|200906|||||||||||||6.6946||86.1223||1.687|16.1644|0.6923|||3.3898||||||||3|1.0016||||||||||||||||||||||||11.8|9.4586|140.7871|107.2667|-41.7284
russ2000_2_0615|TCFC|200909|200909|200909|31.6309|21.0621||12.1891||730.4273|5.7508|724.6765|626.9958|51.1701|34.6982||6.7228|48.6165|86.4854|0.1613|1.7156|16.4384|0.704||1.4503|3.3333|19.4337||2.9588||16.3467|1.5042||4|0.9481|1.7757||2.9931||0.22|2.9677||2.9677|65.7874|4.177|0.2297||35.6989|5.1902|2.6481|21.1953|0|6.2588||2.9886|1.4282|0.8676|5.5425|12|9.6189|141.3808|56.6667|-32.7731
russ2000_2_0615|TCFC|200910|200909|200909|||||||||||||6.0741||51.1421||1.6926|18.1818|0.696|||3.3333||||||||3|1.46||||||||||||||||||||||||12|9.6189|128.7417|178|-38.8366
russ2000_2_0615|TCFC|200911|200909|200909|||||||||||||6.0088||50.5928||1.6221|17.4242|0.6689|||3.4783||||||||2|1.6919||||||2.9765||||||||||||||||||11.5|9.2181|127.3591|367.0333|-29.2308
russ2000_2_0615|TCFC|200912|200912|200912|14.1732|10.553||11.9877||746.8527|18.7643|728.0884|640.4188|51.8728|35.194||5.9527|49.347|50.1199|0.1736|1.5656|16.8182|0.6457||1.4775|3.6036|13.1504||2.9253||16.3468|1.6282||2|1.6957|1.7831||2.9815|133|0.16|2.976||2.976|68.1475|0.7183|0.1811||35.9847|5.598|2.8671|24.7978|0|6.9387||2.7261|1.1242|0.7075|6.0654|11.1|8.8975|126.1685|154.2667|-31.2694
russ2000_2_0615|TCFC|201001|200912|200912|||||||||||||5.7354||115.1785||1.4424|17.9104|0.6885|||3.3333||||||||2|2.0581||||||||||||||||||||||||12|9.6189|142.2262|86.4667|-24.1486
russ2000_2_0615|TCFC|201002|200912|200912|||||||||||||5.7054||114.576||1.4124|17.5373|0.6741|||3.4043||||||||2|1.5583||||||||||||||||||||||||11.75|9.4185|141.4822|75.7333|2.3519
russ2000_2_0615|TCFC|201003|201003|201003|23.8324|18.0504||11.8841||749.7152|5.026|744.6892|662.0308|53.1429|36.3466||5.8631|34.6478|117.7412|0.1464|1.5626|19.403|0.7495||1.1936|3.0769|21.4325||2.912||16.3468|2.0429||3|0.7731|2.7625||2.9995||0.38|2.9818||2.9818|58.753|4.1708|0.38|0|36.4296|6.6976|3.4617|26.5142|0.4|7.2459||3.1234|2.1491|1.3644|6.4846|13|10.7513|145.3907|99.7|-20
russ2000_2_0615|TCFC|201004|201003|201003|||||||||||||4.4111||6.6245||1.3501|13.9535|0.6733|||3.3333||||||||2|1.1415||||||||||||||||||||||||12|9.9242|116.9577|173.2333|3.4483
russ2000_2_0615|TCFC|201005|201003|201003|||||||||||||4.4151||6.6304||1.3501|13.9535|0.6753|||3.3333|||||||||0.7197||||||2.9905||||||||||||||||||12|9.9242|117.0621|130.2|-7.6923
russ2000_2_0615|TCFC|201006|201006|201006|19.8145|9.1175||11.9324||772.2783|5.9525|766.3258|683.6787|52.9563|35.9748||4.3305|31.086|6.5034|0.1469|1.2657|13.0814|0.6331||1.1951|3.5556|21.1594||2.8819||16.3469|2.4271||3|0.7219|3.72||3.0017||0.27|2.9863||2.9863|51.3921|2.0159|0.2652|0|36.946|7.653|3.9755|27.7509|0|7.3076||3.2198|1.6035|1.0361|6.5632|11.25|9.304|114.8192|93|-8.1633
russ2000_2_0615|TCFC|201007|201006|201006|||||||||||||4.534||30.7886||1.2946|11.6505|0.6767|0.2835||3.3333||||||||3|0.9056||||||2.9905||||||||||||||||||12|9.9242|125.8235|92.4667|0.4184
russ2000_2_0615|TCFC|201008|201006|201006|||||||||||||4.6436||31.5327||1.4025|12.6214|0.7341|0.3071||3.0769||||||||4|0.6256||||||||||||||||||||||||13|10.7513|128.8644|172.1|10.1695
russ2000_2_0615|TCFC|201009|201009|201009|20.3286|15.7894||12.1844||810.1784|9.952|800.2264|717.5908|54.0366|36.9624||4.5555|30.5855|-167.4994|0.1496|1.6183|13.1579|0.829|0.1809|1.2284|2.6667|14.6837||2.9292||16.3469|2.7073||6|0.9222|4.3016||3.0062||0.33|2.9863||2.9863|47.4338|1.8809|0.33|0|36.145|8.1832|4.3073|28.9194|0|7.4273||3.2313|1.8687|1.1993|6.4325|15|12.4053|131.7409|147.5|25
russ2000_2_0615|TCFC|201010|201009|201009|||||||||||||4.3747||-160.8549||1.3732|11.6228|0.7323|0.1749||3.0189||||||||8|0.7391||||||2.9905||||||||||||||||||13.25|10.958|126.5149|207.5|-11.6667
russ2000_2_0615|TCFC|201011|201009|201009|||||||||||||4.661||-171.3817||1.6583|14.0351|0.8855|0.193||2.5||||||||8|0.6676||||||||||||||||||||||||16|13.2323|134.7944|286|39.1304
russ2000_2_0615|TCFC|201012|201012|201012|12.6078|9.2084||12.1321||814.8312|7.6248|807.2064|724.5823|54.7879|37.8926||4.661|29.0808|-171.3817|0.1564|1.6583|14.0351|0.8855|0.193|1.1735|2.5|8.5589||2.7844||16.347|3.0367||8|0.558|5.1024||3.0253|142|0.31|3.0026||3.0026|42.8713|1.5729|0.31|0.024|35.6709|8.9313|4.7657|29.5369|0|7.5562||3.319|1.7871|1.1659|6.4764|16|13.2323|134.7944|61.3333|36.1702
russ2000_2_0615|TCFC|201101|201012|201012|||||||||||||4.8954||18.9252||1.8332|13.9535|0.9865|0.1508||2.2222||||||||8|0.567||||||||||||||||||||||||18|14.8864|144.5958|158|50.6276
russ2000_2_0615|TCFC|201102|201012|201012|||||||||||||4.8954||18.9252||1.8332|13.9535|0.9865|0.1508||2.2222||||||||9|0.5609||||||||||||||||||||||||18|14.8864|144.5958|388.3333|53.1915
russ2000_2_0615|TCFC|201103|201103|201103|20.5035|15.3676||12.1473||800.7296|6.1095|794.6201|722.0077|54.8362|37.7805||4.7952|34.3258|18.5376|0.1434|1.7202|13.093|0.9324|0.1415|1.0269|2.3683|13.5445||2.991||16.3472|2.3967|||0.4734|2.965||3.0539||0.01|3.0211|-0.1419|3.0211|56.0868|3.0049|0.01|0.1419|34.0314|6.7519|3.6428|29.6709|0.4|7.3798||3.5601|0.2627|0.2415|6.6095|16.89|14.307|141.6345|343.6|29.9231
russ2000_2_0615|TCFC|201104|201103|201103|||||||||||||4.2153||18.4105||1.7211|18.3696|0.9311|2.633||2.3669||||||||8|0.4711||||||||||||||||||||||||16.9|14.3155|125.0715|91.9333|40.8333
russ2000_2_0615|TCFC|201105|201103|201103|||||||||||||4.2101||18.3702||1.715|18.3043|0.9283|2.5395||2.3753||||||||9|0.6312||||||3.0228||||||||||||||||||16.84|14.2646|124.9188|250.0667|40.3333
russ2000_2_0615|TCFC|201106|201106|201106|16.9995|13.1666||13.4939||834.8304|8.2981|826.5324|753.9318|54.6273|37.496||4.2728|33.5572|18.3702|0.1418|1.6969|17.1429|0.9298|2.6174|1.0496|2.381|6.1969||3.0129||16.3472|2.5408||8|0.3721|3.2622||3.0565||0.33|3.0235|-0.0828|3.0235|53.7512|1.9498|0.33|0.0828|33.9455|7.0536|3.8265|30.0519|0|7.6886||3.4904|1.8744|1.2198|6.736|16.8|14.2308|128.4063|202.2|49.3333
russ2000_2_0615|TCFC|201107|201106|201106|||||||||||||4.3892||24.4506||1.8181|18.3673|0.9939|||2.2222||||||||8|0.4222||||||3.0163||||||||||||||||||18|15.2472|131.9049|647.3333|50
russ2000_2_0615|TCFC|201108|201106|201106|||||||||||||4.4394||24.7302||1.8686|18.8776|1.0215|||2.1622||||||||8|0.0855||||||||||||||||||||||||18.5|15.6708|133.4131|503.3667|42.3077
russ2000_2_0615|TCFC|201109|201109|201109|30.7286|22.4507||14.5665||893.715|8.0763|885.6387|813.0501|54.9748|38.2185||4.4645|33.147|24.8699|0.1312|1.8939|19.1327|1.0353||0.974|2.1333|6.3584||3.0079||20.0301|2.5594||9|-0.2875|3.0919||3.053||0.33|3.0134|-0.1853|3.0134|55.9219|3.1523|0.3192|0.1853|33.7269|7.0145|3.8336|30.407|0|7.7824||3.6367|1.8603|1.2065|6.756|18.75|15.8825|134.1671|110|25
russ2000_2_0615|TCFC|201110|201109|201109|||||||||||||4.1543||10.5129||1.8539|18.8776|1.0141|||2.1622||||||||9|-0.2556||||||3.0115||||||||||||||||||18.5|15.6708|126.3192|65|23.3333
russ2000_2_0615|TCFC|201111|201109|201109|||||||||||||4.1531||9.9837||1.8539|18.8776|1.0134|||2.1622||||||||9|-0.1849||||||||||||||||||||||||18.5|15.6708|126.2841|30|15.625
russ2000_2_0615|TCFC|201112|201112|201112|63.9736|55.9058||16.4409||908.0256|8.1958|899.8298|827.2532|55.4541|38.7122||3.8065|25.9594|9.6328|0.0834|1.5032|15.3061|0.8217||0.9619|2.6667|9.6677||3.0278||20.0303|2.1356||7|-0.2271|2.2378||3.0467|154|0.15|3.0266|-16.317|3.0266|61.1141|7.1907|0.051|0|32.6637|5.7548|3.1615|31.0314|0|8.1806||3.9811|0.6975|0.4937|6.7369|15|12.706|115.7438|143.8|-6.25
russ2000_2_0615|TCFC|201201|201112|201112|||||||||||||2.6252||15.9434||1.4558|18.0488|0.8078|||2.7027||||||||6|-0.3343||||||||||||||||||||||||14.8|12.5366|81.4645|280.5|-17.7778
russ2000_2_0615|TCFC|201202|201112|201112|||||||||||||2.5472||15.4695||1.3772|17.0732|0.7641|||2.8571||||||||4|-0.4034||||||3.0236||||||||||||||||||14|11.859|79.0432|398.9667|-22.2222
russ2000_2_0615|TCFC|201203|201203|201203|14.7602|11.3939||17.9634||891.8971|13.6436|878.2535|805.6891|56.6944|39.7624||2.6029|34.7685|17.2958|0.1445|1.4263|17.6829|0.7953||1.0374|2.7586|4.3678||2.9963||20.0305|2.7127||4|-0.1437|4.0672||3.0463||0.35|3.0459|0|3.0459|44.1061|1.0547|0.3708|0|34.2777|7.2766|4.0252|31.5824|0.4|7.9308||4.3178|1.6923|1.1053|7.0847|14.5|12.6347|80.7711|442|-14.1504
russ2000_2_0615|TCFC|201204|201203|201203|||||||||||||4.4795||24.3028||1.6904|15.0862|0.9402|0.6114||2.2857||||||||7|-0.1951||||||3.0416||||||||||||||||||17.5|15.2488|141.4738|303.1667|3.5503
russ2000_2_0615|TCFC|201205|201203|201203|||||||||||||4.5638||25.0296||1.7773|15.8621|0.9871|0.608||2.1739|||||||||-0.1603||||||||||||||||||||||||18.4|16.033|144.136|383.6667|8.9402
russ2000_2_0615|TCFC|201206|201206|201206|15.0978|11.6337||19.3223||899.5128|11.1863|888.3265|815.7743|56.3619|39.2833||4.3712|35.7413|23.9732|0.1372|1.5841|14.1379|0.8798|0.542|0.9894|2.439|2.1226||3.0791||20.0305|2.499||9|-0.292|3.8226||3.0708||0.29|3.0481|-0.1538|3.0481|43.2488|1.3152|0.29|0.1538|34.0859|6.7357|3.7466|32.1278|0|8.234||4.3383|1.4339|0.9412|7.3372|16.4|14.2903|138.0528|20.3667|-2.381
russ2000_2_0615|TCFC|201207|201206|201206|||||||||||||4.0683||19.4541||1.4592|13.7054|0.8301|0.9594||2.6059||||||||7|-0.3325||||||3.036||||||||||||||||||15.35|13.3753|130.7068|84.3|-14.7222
russ2000_2_0615|TCFC|201208|201206|201206|||||||||||||4.0295||19.2683||1.426|13.3929|0.808|0.9125||2.6667||||||||6|0.0102||||||||||||||||||||||||15|13.0704|129.4585|434.2|-18.9189
russ2000_2_0615|TCFC|201209|201209|201209|29.2622|24.04||19.8486||904.165|8.6376|895.5273|822.9876|57.749|40.6022|||31.9567||0.1306|1.3515||||0.933|2.7397|||3.0672||20.0304|2.6595|||0.0161|4.6962||3.0532||0.47|3.0409|-0.1041|3.0409|34.1777|3.1383|0.47|0.1041|34.501|7.1347|4.0131|32.9955|0|8.65||4.2075|2.3032|1.4729|7.3476|14.6|12.7218||378.2|-23.1579
russ2000_2_0615|TCFC|201210|201209|201209|||||||||||||3.4585||19.959||1.3885|11.9048|0.7899|0.4047||2.7454||||||||3|-0.1048||||||||||||||||||||||||14.57|12.6957|114.1132|20|-21.2432
russ2000_2_0615|TCFC|201211|201209|201209|||||||||||||3.6271||20.9324||1.5616|13.3889|0.8862|0.4686||2.7454||||||||3|-0.3561||||||3.0337||||||||||||||||||14.57|12.6957|119.6783|247.6667|-21.2432
russ2000_2_0615|TCFC|201212|201212|201212|61.406|58.312||19.782||902.592|9.834|892.758|820.231|59.047|41.987||3.5453|16.8321|20.4601|0.0856|1.4792|12.6825|0.8395|0.4439|0.9302|2.5031|2.8988||2.904||20.03|3.2869||5|-0.3576|6.2529||3.0544|167|0.46|3.0524|-0.0361|3.0524|28.497|6.2249|0.4219|0.0361|35.7456|8.745|4.99|34.099|0.1|9.2842||4.4135|2.3366|1.4707|7.9195|15.98|13.9243|116.9783|185.1667|5.4785
russ2000_2_0615|TCFC|201301|201212|201212|||||||||||||2.5187||11.4254||1.4878|10.5732|0.8581|0.1156||2.4799||||||||5|-0.1471||||||||||||||||||||||||16.13|14.055|85.8848|25|7.5333
russ2000_2_0615|TCFC|201302|201212|201212|||||||||||||2.6664||12.0954||1.6357|11.6242|0.9434|0.1271||2.8571||||||||7|0.0961||||||3.0425||||||||||||||||||17.5|15.3412|90.9213|324.2667|18.6441
russ2000_2_0615|TCFC|201303|201303|201303|64.1265|60.6787||19.5163||888.5034|7.1354|881.368|798.8534|60.6864|43.2387||2.6343|16.4504|11.95|0.0951|1.6088|11.4331|0.9249|0.1219|1.0227|1.1111|-1.9302||3.0278||20.0305|3.6182|||-0.7001|6.6803||3.0745||0.54|3.0504|-0.112|3.0504|30.7171|8.9283|0.54|0.112|36.1998|9.642|5.6027|35.1742|0.1|9.006||4.438|2.708|1.718|7.817|18|15.8653|89.8279|290.3333|5.8824
russ2000_2_0615|TCFC|201304|201303|201303|||||||||||||2.7731||11.0776||1.5893|10.3693|0.9179|0.1978||1.1105||||||||4|-0.4884||||||3.0524||||||||||||||||||18.01|15.8741|97.5421|384.1333|-2.6486
russ2000_2_0615|TCFC|201305|201303|201303|||||||||||||2.7775||11.0949||1.5937|10.3977|0.9205|0.2025||1.0852||||||||4|-1.3969||||||||||||||||||||||||18.43|16.2443|97.6948|316.3|0.163
russ2000_2_0615|TCFC|201306|201306|201306|72.5822|66.2096||19.2898||899.0299|31.8469|867.183|784.6812|61.0725|44.2836||2.8104|18.5955|11.2266|0.1185|1.6268|10.6136|0.9396|0.2052|1.3137|1.0707|-7.7663||2.9026||20.0305|3.8778||4|-0.4676|9.2198||3.0238||0.51|3.0455|-0.186|3.0455|12.9558|2.1701|0.5077|0.186|36.5264|10.5921|6.2476|35.7412|0.1|8.801||4.498|2.495|1.586|7.732|18.68|16.4646|98.8547|374|13.9024
russ2000_2_0615|TCFC|201307|201306|201306|||||||||||||3.3016||13.5108||1.6179|9.5707|0.945|0.1246||1.5915||||||||6|-0.2785||||||3.0455||||||||||||||||||18.85|16.7055|118.0044|383.3333|22.8013
russ2000_2_0615|TCFC|201308|201306|201306|||||||||||||3.3059||13.5282||1.6222|9.596|0.9475|0.125||1.5789||||||||6|-0.0113||||||||||||||||||||||||19|16.8384|118.1567|433.3333|35.6174
russ2000_2_0615|TCFC|201309|201309|201309|80.6161|77.766||19.2722||910.7553|11.019|899.7363|817.2475|62.1483|45.627||3.3059|13.1421|13.5282|0.0857|1.6222|9.596|0.9475|0.1237|1.0363|1.5625|-1.1456|0|2.8501||20.0305|3.9454||8|-0.0355|8.9178||3.0224||0.55|3.0484|-0.005|3.0484|17.2042|7.3161|0.505|0.005|36.6776|10.7708|6.4777|36.3122|0.1|9.221||4.465|2.69|1.703|8.102|19.2|17.0157|118.1567|173.3333|31.5068
russ2000_2_0615|TCFC|201310|201309|201309|||||||||||||2.4535||9.8823||1.6974|9.83|0.9933|0.151||2.0253||0.0181||||||8|-0.0535||||||4.6473||||||||||||||||||19.75|17.5879|89.0927|8330.1|35.5525
russ2000_2_0615|TCFC|201311|201309|201309|||||||||||||3.294||13.2676||1.6639|9.6359|1.4843|0.1495||2.046||0.0127||||||7|0.2074||||||||||||||||||||||||19.55|17.4098|119.6118|3068.1667|34.1798
russ2000_2_0615|TCFC|201312|201312|201312|75.74|64.491||19.543||913.094|9.323|903.771|821.295|90.73|46.523||3.5922|20.1816|14.4686|0.1311|1.8592|10.7669|1.6586|0.5579|0.7448|1.937|-27.5496|0.0422|2.974||20.046|3.8497||6|0.0631|7.6||4.5809|165|0.28|4.6474|-0.233|4.6474|23.7408|7.2364|0.2851|-27.154|36.1831|9.966|6.651|36.206|0.1|9.178||4.427|2.529|1.644|8.381|20.65|18.3893|130.4395|3307.8333|29.224
russ2000_2_0615|TCFC|201401|201312|201312|||||||||||||3.6292||17.5854||1.9016|10.6915|1.0296|0.5388||2.4963||0.0067||||||7|0.2641||||||||||||||||||||||||20.03|17.924|131.3977|5325.6333|24.1785
russ2000_2_0615|TCFC|201402|201312|201312|||||||||||||3.7006||17.9316||1.9395|10.9043|1.0581|0.5522||2.3866||0.0087||||||7|0.3259||||||4.6829||||||||||||||||||20.95|18.7473|133.9849|6328|19.7143
russ2000_2_0615|TCFC|201403|201403|201403|62.614|57.417||19.776||904.805|8.223|896.582|809.119|92.133|47.728||4.0273|22.3108|19.5147|0.146|2.176|12.234|1.1885|0.6196|0.78|2.1277|-27.8499|0.0196|2.992||20.047|3.6526||6|0.5776|6.6977||4.6585||0.36|4.6862|0|4.6862|26.1647|7.3463|0.36|0|36.6828|9.0711|6.654|36.529|0.1|9.329||4.691|2.795|1.721|8.434|23.5|21.0292|145.8136|5413.6|30.5556
russ2000_2_0615|TCFC|201404|201403|201403|||||||||||||4.1924||19.8448||2.3015|12.9412|1.119|||1.8797||0.0066||||||8|0.5481||||||4.6864||||||||||||||||||21.2801|19.1325|153.1424|3965.5667|18.1571
russ2000_2_0615|TCFC|201405|201403|201403|||||||||||||4.1322||19.56||2.2523|12.6647|1.0951|||1.8182||0.0112||||||7|0.5504||||||||||||||||||||||||22|19.7797|150.9442|1473.3333|20.4819
russ2000_2_0615|TCFC|201406|201406|201406|56.254|53.263||19.745||921.481|16.238|905.243|818.544|93.226|48.544||4.6233|26.8266|20.483|0.166|2.7058|16.1564|1.1942||0.8275|1.8182|-24.71|0.0359|2.931||20.047|3.3538||7|0.531|5.6322||4.6695||0.28|4.6878|0|4.6878|29.7517|3.4606|0.2785|0|36.6604|8.0176|6.403|37.153|0.1|9.425||4.888|2.095|1.335|8.57|22|19.7797|171.7708|3677.9|17.773
russ2000_2_0615|TCFC|201407|201406|201406|||||||||||||4.3495||19.2701||2.4586|14.6803|1.0851|||1.6842||0.0487||||||8|0.6587||||||4.6882||||||||||||||||||23.75|21.4467|161.5987|820.5333|25.9279
russ2000_2_0615|TCFC|201408|201406|201406|||||||||||||4.3208||19.1425||2.4324|14.5238|1.0737|||1.8648||0.0029||||||6|0.4339||||||||||||||||||||||||21.45|19.3698|160.5291|912.9|12.8947
russ2000_2_0615|TCFC|201409|201409|201409|59.496|54.335||20.383||927.716|11.21|916.506|829.82|94.765|49.909||4.3309|22.9985|19.1872|0.1454|2.4415|14.5782|1.0777||0.7728|1.9296|-22.3442|0.0044|3.051||20.047|3.3948||6|0.6326|5.2298||4.6698|172|0.39|4.6882|0|4.6882|31.2642|5.1192|0.3822|0|38.2532|7.6085|6.589|38.054|0.1|10.122||4.828|3.252|1.889|9.004|20.73|18.7196|160.9041|1344.7667|9.3931
russ2000_2_0615|TCFC|201410|201409|201409|||||||||||||3.9908||17.3719||2.5387|15.8779|1.029|||2.4876||0.0094||||||7|0.6632||||||4.6886||||||||||||||||||20.1|18.2383|151.8656|1518.4|-1.3109
russ2000_2_0615|TCFC|201411|201409|201409|||||||||||||3.9947||17.389||2.5424|15.9008|1.0306|||2.4108||0.0506||||||5|0.6378||||||||||||||||||||||||20.74|18.819|152.0145|1454.7667|6.087
russ2000_2_0615|TCFC|201412|201412|201412|66.348|62.347||20.586||966.319|10.263|956.056|869.384|96.559|50.936||3.8924|21.6808|16.9438|0.1299|2.4411|15.2672|0.9895||0.7607|2.4876|1.2422|0.2205|3.036||20.047|3.2179||7|0.6621|4.7442||4.6392|172|0.32|4.7027|0|4.7027|31.6641|6.3707|0.2789|0|36.7816|6.9425|6.49|39.154|0.1|10.278||4.643|2.124|1.545|9.053|20.1|18.2383|148.123|3312.7667|-0.9852
russ2000_2_0615|TCFC|201501|201412|201412|||||||||||||3.5829||16.9467||2.3776|14.8|0.9731|||2.0661||0.0332||||||4|0.8843||||||||||||||||||||||||19.36|17.6553|140.2849|3991.1|-8.7223
russ2000_2_0615|TCFC|201502|201412|201412|||||||||||||3.5483||16.7829||2.3433|14.5864|0.959|||2||0.0257||||||6|0.6943||||||4.7311||||||||||||||||||20|18.2389|138.9287|3051.9333|-2.9126
russ2000_2_0615|TCFC|201503|201503|201503|54.989|51.229||21.274||990.876|30.726|960.15|854.491|98.295|52.198||3.5491|25.8021|16.7867|0.1561|2.33|14.5037|0.9594||1.2886|2|-7.3235|0.0258|3.115||0.047|3.1678||5|0.48|4.755||4.6945|75|0.38|4.7303|-20.016|4.7303|31.4568|1.7687|0.3776|0.016|36.4819|6.9372|6.59|39.85|0.1|10.025||5.049|2.904|1.821|9.063|20|18.2389|138.9599|4807.6667|-4.7619
russ2000_2_0615|TCFC|201504|201503|201503|||||||||||||4.3263||18.3386||2.4015|14.9635|0.9865|||1.9513||0.0712||||||5|0.4833||||||4.7177||||||||||||||||||20.499|18.7872|172.4012|5951.6667|-3.6706
russ2000_2_0615|TCFC|201505|201503|201503|||||||||||||4.3186||18.3061||2.4003|14.9562|0.9834|||1.9909||0.066||||||5|0.4345||||||||||||||||||||||||20.0916|18.4138|172.0957|1929.6667|-8.6745
russ2000_2_0615|TCFC|201506|201506|201506|83.492|75.925||21.418||1027.652|21.622|1006.03|900.385|99.084|53.125||4.4381|20.5421|18.8129|0.127|2.5186|15.6934|1.0319||1.1873|1.7778|-3.7694|0.0987|3.182||0.047|3.2943||5|0.1295|5.1366||4.6872|176|0.37|4.7152|-0.313|4.7152|28.9262|3.6586|0.3723|0.313|36.6439|7.2272|6.966|40.42|0.1|9.995||4.838|2.715|1.711|9.033|22.5|20.6211|176.8601|1650.0333|2.1798
russ2000_2_0615|TCFC|201507|201506|201506|||||||||||||3.4353||14.9289||2.3814|14.1097|0.9803|||1.9048||0.0638||||||5|0.0794||||||4.7157||||||||||||||||||21|19.3363|138.8536|4916.5|-10.1027
russ2000_2_0615|TCFC|201508|201506|201506|||||||||||||3.5405||15.3863||2.4855|14.726|1.0232|||1.8868||0.0783||||||5|0.4806||||||||||||||||||||||||21.2|19.5205|143.1076|4080.8667|-1.2116
russ2000_2_0615|TCFC|201509|201509|201509|56.198|52.646||19.675||1011.917|24.007|987.91|882.279|100.059|53.817||3.6128|27.9352|15.7006|0.1598|2.5571|15.1507|1.0528|7.658|1.1956|1.8605|-2.5789|0.1217|3.127||0.047|2.9718||6|0.0922|4.495||4.6837|174|0.27|4.7099|-0.119|4.7099|30.912|2.3232|0.3281|0.119|34.8427|6.5062|6.36|39.848|0.1|9.55||5.115|2.018|1.283|9.084|21.5|19.7967|146.0313|3359.7|2.0893
russ2000_2_0615|TCFC|201510|201509|201509|||||||||||||4.2699||22.3054||2.5703|16.3455|1.031|7.1692||1.9048||0.0826||||||9|-0.4174||||||4.7104||||||||||||||||||21|19.4236|170.1459|3988.3|4.4776
russ2000_2_0615|TCFC|201511|201509|201509|||||||||||||4.1279||21.564||2.4291|15.4478|0.9745|7.13||1.9139||0.0983||||||7|-0.4611||||||||||||||||||||||||20.9|19.3311|164.4903|3267.9|-2.7907
russ2000_2_0615|TCFC|201512|201512|201512|49.473|46.03||20.156||1043.549|46.033|997.516|906.899|99.783|53.495||4.1634|28.0553|21.7493|0.1556|2.4643|15.6716|0.9886|6.8433|1.2689|1.8674|-4.0065|0.1133|3.218||0.046|2.9016||8|-0.4167|4.4828||4.7528|171|0.33|4.6454|-1.379|4.6454|30.2065|1.0698|0.33|1.379|36.4174|6.4229|6.343|39.827|0.1|10.257||5.135|2.339|1.528|9.348|21.42|19.8121|165.9034|2470.3333|6.6733
russ2000_2_0615|TCFC|201601|201512|201512|||||||||||||4.4262||19.4851||2.4334|15.2592|0.959|||1.9277||0.0861||||||8|-0.3604||||||||||||||||||||||||20.75|19.2843|176.2818|1389.3333|7.1798
russ2000_2_0615|TCFC|201602|201512|201512|||||||||||||4.3434||19.1208||2.3496|14.7337|0.926|||2||0.1155||||||9|-0.4744||||||||||||||||||||||||20|18.5873|172.9863|2749.5667|3.5733
russ2000_2_0615|TCFC|201603|201603|201603|50.176|46.619||22.45||1075.971|39.77|1036.201|950.599|100.942|54.316||4.5057|27.4624|19.8351|0.143|2.5102|15.7407|0.9908||1.1502|1.9841|-1.5083|0.1276|3.382||0.047|2.7742||8|0.0152|4.3108||4.6246|168|0.35|4.6523|-0.323|4.6523|29.9347|1.2573|0.3493|0.323|36.4635|6.1526|6.13|40.045|0.1|10.243||5.099|2.576|1.608|9.393|20.16|18.736|179.4484|642.2|0.6993
russ2000_2_0615|TCFC|201604|201603|201603|||||||||||||4.2097||32.9961||2.4931|16.1364|0.9817|||1.8648||0.0743||||||7|-0.0009||||||4.6526||||||||||||||||||21.45|20.0249|168.577|1418.2|5.9259
russ2000_2_0615|TCFC|201605|201603|201603|||||||||||||4.2598||33.3889||2.5434|16.4621|1.0016|||1.8034||0.0624||||||8|0.0012||||||||||||||||||||||||22.18|20.7064|170.584|2170.2|11.738
russ2000_2_0615|TCFC|201606|201606|201606|56.346|52.77||22.807||1131.035|36.972|1094.063|993.475|102.366|55.574||4.426|29.0405|34.6912|0.145|2.7108|17.5455|1.0675||1.2562|1.7617|3.2129|0.0805|3.486||0.047|2.7714||8|0.0353|4.3087||4.6178|167|0.38|4.6515|-0.013|4.6515|29.706|1.5216|0.4393|0.013|36.8448|6.1296|6.157|40.722|0.1|10.672||5.192|2.816|1.738|9.895|22.705|21.1965|177.2372|2849.4333|7.1496
russ2000_2_0615|TCFC|201607|201606|201606|||||||||||||4.3919||33.7578||2.54|16.6541|1.0065|||1.8182||0.0608||||||8|0.0618||||||4.657||||||||||||||||||22|20.6287|178.8487|2962.6667|2.3256
russ2000_2_0615|TCFC|201608|201606|201606|||||||||||||4.4018||33.8336||2.5469|16.6993|1.0104|||1.7621||0.0685||||||7|-0.1415||||||||||||||||||||||||22.7|21.2851|179.2504|1023.2667|10.4623
russ2000_2_0615|TCFC|201609|201609|201609|61.852|58.248||22.758||1177.891|65.743|1112.148|1011.575|103.983|57.07||4.435|30.012|34.0884|0.1601|2.5802|16.9173|1.0236||1.5009|1.7392|-3.825|0.0699|3.604||0.047|2.9619||7|0.1906|4.9445||4.6226|166|0.42|4.657|-0.001|4.657|26.6491|0.9408|0.4196|0.001|36.1505|6.7408|6.837|42.158|0.1|10.986||5.393|2.977|1.963|10.144|22.9989|21.5654|180.6005|1973.3333|-4.1712
russ2000_2_0615|TCFC|201610|201609|201609|||||||||||||4.8998||25.1848||2.578|15.777|1.0458|1.5075||1.716||0.0683||||||4|1.0768||||||4.6575||||||||||||||||||23.31|21.9509|206.566|2871.1667|10.6312
russ2000_2_0615|TCFC|201611|201609|201609|||||||||||||5.3586||27.5428||3.0361|18.5811|1.2318|1.7785||1.6||0.1245||||||8|1.583||||||||||||||||||||||||25|23.5423|225.9062|3308.8|13.6364
russ2000_2_0615|TCFC|201612|201612|201612|68.275|64.296||22.205||1229.831|90.447|1139.384|1038.825|104.426|58.1||5.5221|34.0534|28.3832|0.1871|3.1995|19.5811|1.298|1.8742|1.7195|1.3793|-6.896|0.11|3.979||0.046|3.0084||9|1.4673|5.393||4.6222|162|0.44|4.6339|-0.528|4.6339|24.7442|0.7549|0.3818|0.528|37.5926|7.1662|7.331|43.701|0.1|11.8||5.089|3.378|2.022|10.473|29|27.3091|232.7994|1360.8667|35.2612
russ2000_2_0615|TCFC|201701|201612|201612|||||||||||||5.8186||28.4271||3.1728|18.8679|1.3312|1.0443||1.355||0.1213||||||8|1.6702||||||||||||||||||||||||29.52|27.895|254.28|694.0667|46.9388
russ2000_2_0615|TCFC|201702|201612|201612|||||||||||||6.0392||29.5046||3.3928|20.1761|1.4235|1.142||1.2392||0.0675||||||8|1.5528||||||||||||||||||||||||32.28|30.5031|263.9185|1451.7333|62.2885
russ2000_2_0615|TCFC|201703|201703|201703|71.853|67.83||22.246||1249.507|107.174|1142.333|1051.789|106.566|59.979||6.2483|35.6232|30.5262|0.2119|3.5958|21.3836|1.5111|1.2506|1.7646|1.1315|-5.9172|0.0968|4.023||0.046|3.1341||9|1.4654|6.0334||4.6304|165|0.51|4.6413|0|4.6413|22.4551|0.6704|0.5087|0|37.7749|7.7805|8.065|45.007|0.1|11.549||5.247|3.79|2.342|10.674|35.35|33.4041|273.057|1495|68.4135
russ2000_2_0615|TCFC|201704|201703|201703|||||||||||||6.0823||20.5903||3.3981|18.9029|1.4407|0.628||1.1173||0.1074||||||9|1.4983||||||||||||||||||||||||35.8|33.9257|273.7482|2857.4333|73.3648
russ2000_2_0615|TCFC|201705|201703|201703|||||||||||||6.2603||21.1929||3.5748|19.8857|1.5159|0.6104||1.1315||0.0567||||||9|1.5575||||||4.6421||||||||||||||||||35.35|33.4992|281.7591|4650.0333|60.6818
russ2000_2_0615|TCFC|201706|201706|201706|74.82|70.608||22.042||1283.395|95.06|1188.335|1087.806|109.293|62.058||6.6368|33.5261|22.4673|0.2135|3.8464|21.9714|1.6749|0.6745|1.7296|1.0336|-6.8157|3.0902|4.212||0.046|3.2421||9|1.3783|6.7058||4.6355|165|0.55|4.6482|0|4.6482|20.372|0.7871|0.5745|0|37.6406|8.4214|8.87|46.32|0.1|11.985||5.206|4.079|2.543|10.933|38.7|36.6738|298.7027|10096.3333|70.447
russ2000_2_0615|TCFC|201707|201706|201706|||||||||||||6.3508||35.2637||3.6236|19.6927|1.608|0.4471||1.0692||1.962||||||9|1.6346||||||4.6493||||||||||||||||||37.41|35.5437|294.1694|26507.0333|70.0455
russ2000_2_0615|TCFC|201708|201706|201706|||||||||||||6.1118||33.9366||3.5617|18.4479|1.5068|0.418||1.1236||2.1139||||||9|1.8639||||||||||||||||||||||||35.6|33.824|283.0992|5069.3|56.8282
russ2000_2_0615|TCFC|201709|201709|201709|83.074|78.58||21.751||1291.287|102.772|1188.515|1098.001|110.885|64.375||6.0817|27.6478|33.7694|0.191|3.5647|18.2917|1.494|0.4162|1.6415|1.1284|-5.0457|1.7464|4.494||0.046|3.3881||9|1.7455|7.3661||4.6334|169|0.6|4.6493|0|4.6493|18.6294|0.8083|0.6319|0|38.4669|9.0526|9.689|47.499|0.1|12.165||5.017|4.499|2.782|11.008|35.45|33.6815|281.7044|12346.9|54.1378
russ2000_2_0615|TCFC|201710|201709|201709|||||||||||||5.7222||23.0339||3.5923|17.2429|1.5184|0.4104||1.108||1.7187||||||9|2.5673||||||4.6497||||||||||||||||||36.1|34.396|271.7996|7182.3667|54.8692
russ2000_2_0615|TCFC|201711|201709|201709|||||||||||||5.73||23.0654||3.5513|17.281|1.5217|0.4126||1.1019||1.6845||||||9|0.0176||||||||||||||||||||||||36.3|34.5865|272.1716|3708.8|45.2
russ2000_2_0615|TCFC|201712|201712|201712|88.092|83.581||21.391|0|1296.004|99.269|1196.735|1106.237|109.957|63.648||5.9562|37.8053|23.9756|0.1938|3.7336|18.381|1.6186|0.4352|1.6188|1.0134|-1.4179|0.9439|4.511||0.046|2.4723||8|-0.1525|4.9933||4.6164|165|-0.1|4.6497|0|4.6497|25.0277|0.8874|-0.0565|0|55.9548|6.6602|7.208|47.465|0.1|11.766||5.133|3.997|-0.459|10.773|40.06|38.169|282.9124|6537.5333|36.1034
russ2000_2_0615|TCFC|201801|201712|201712|||||||||||||6.2951||32.0494||3.5791|23.5385|1.8587|||1.0858||0.6239||||||8|-0.8562||||||5.5659||||||||||||||||||36.85|35.2072|301.7468|4168.7333|24.7967
russ2000_2_0615|TCFC|201802|201712|201712|||||||||||||6.301||32.0793||3.661|23.5705|1.8613|||1.0735||0.5563||||||7|-0.745||||||||||||||||||||||||37.48|35.8091|303.4165|5264.2|15.4275
russ2000_2_0615|TCFC|201803|201803|201803|110.228|104.749||22.496|13.662|1431.339|64.92|1366.419|1285.936|145.657|64.307||6.401|38.5561|32.5887|0.1488|3.6064|24.0833|1.9045||0.9061|1.0779|5.6627|0.6112|4.749||0.056|2.0969|||-0.3571|3.5974||5.5477|200|0.22|5.5738|-0.003|5.5738|31.1648|1.6867|0.5798|0.003|57.5197|5.2262|6.087|49.837|0.1|13.921||6.226|1.754|1.221|12.89|36.86|35.2167|234.6908|6652.9667|4.9788
russ2000_2_0615|TCFC|201804|201803|201803|||||||||||||4.6119||21.333||3.5084|28.622|1.391|||1.0823||0.655||||||5|-0.3196||||||||||||||||||||||||36.8|35.2545|228.1138|9604.2333|3.2402
russ2000_2_0615|TCFC|201805|201803|201803|||||||||||||4.686||21.6758||3.6176|29.1417|1.4163|||1.0855||0.6113||||||5|-0.2661||||||5.5742||||||||||||||||||37.06|35.5036|233.5351|6376.7|4.2433
russ2000_2_0615|TCFC|201806|201806|201806|104.197|99.411||22.472|13.789|1439.042|49.707|1389.335|1323.868|147.246|66.021||4.573|33.9633|21.1533|0.1259|3.447|28.3465|1.3777||0.6925|1.0878|9.8989|0.9399|4.786||0.056|2.0906||6|-0.1571|3.1218||5.5511|195|0.42|5.5745|-0.064|5.5745|33.8323|2.0962|0.5184|0.064|56.1694|4.718|5.879|51.164|0.1|13.312||6.314|3.163|2.335|12.411|37.32|35.7527|227.9052|9199.2667|-4.9871
russ2000_2_0615|TCFC|201807|201806|201806|||||||||||||3.9058||13.1697||3.4422|31.0088|1.3398|||1.1299||0.9464||||||3|-0.144||||||||||||||||||||||||34.77|33.402|199.8376|15204.5667|-5.3729
russ2000_2_0615|TCFC|201808|201806|201806|||||||||||||3.7166||12.5318||3.3478|29.2105|1.2741|||1.2055||0.7917||||||4|-0.3134||||||5.5751||||||||||||||||||33.42|32.1052|190.1581|3961.2667|-6.7978
russ2000_2_0615|TCFC|201809|201809|201809|184.589|143.458||22.433|13.701|1526.261|18.439|1507.822|1452.371|150.148|69.295||3.6665|14.862|12.3628|0.0617|3.2642|29.3246|1.2567||0.4026|1.1965|15.0305|0.5287|5.032||0.056|2.6379||4|-0.3302|3.676||5.5512|190|0.7|5.575|0|5.575|29.8203|8.053|0.7014|0|51.0659|5.238|6.955|52.83|0.1|13.831||5.951|5.299|3.858|12.761|33.29|31.9803|187.5936|8254.7|-5.6982
russ2000_2_0615|TCFC|201810|201809|201809|||||||||||||1.5387||6.3259||3.2324|24.0887|1.0942|||1.3409||0.4965||||||4|0.2845||||||||||||||||||||||||32.1|30.9284|81.2882|12930.3667|-17.3684
russ2000_2_0615|TCFC|201811|201809|201809|||||||||||||1.6035||6.5926||3.0312|24.5968|1.117|||1.3115||0.4573||||||4|0.2999||||||5.5777||||||||||||||||||30|28.9051|84.7144|8036.9|-15.978
russ2000_2_0615|TCFC|201812|201812|201812|157.969|147.312||22.922|13.641|1534.745|49.68|1485.065|1429.629|154.482|72.594||1.3945|9.4597|5.7331|0.0629|2.9366|22.3145|1.0435||0.5854|1.4456|12.6413|0.4298|4.957||0.056|4.4193||4|0.1987|6.4065||5.552|189|0.69|5.5776|-0.003|5.5776|19.2643|3.065|0.6907|0.003|27.0956|7.9351|11.228|54.955|0.125|13.891||5.828|5.185|3.814|12.825|28.25|27.2189|73.6706|10911.8667|-30.1263
russ2000_2_0615|TCFC|201901|201812|201812|||||||||||||2.0038||6.2485||3.0159|14.6798|1.081|0.4882||1.4262||0.3955||||||4|0.324||||||||||||||||||||||||29.8|28.8356|110.1173|10229.3333|-18.7125
russ2000_2_0615|TCFC|201902|201812|201812|||||||||||||2.017||6.2896||3.0603|14.8227|1.0857|0.4954||1.4124||0.333||||||5|0.4187||||||||||||||||||||||||30.18|29.2033|110.8424|5323.6667|-19.1781
russ2000_2_0615|TCFC|201903|201903|201903|153.439|148.108||32.966|13.46|1552.867|48.201|1504.666|1439.167|159.08|75.757||1.9988|7.2499|6.233|0.0588|2.8765|13.9754|1.0792|0.4639|0.5684|1.4981|12.6128|0.2885|5.331||0.056|5.6353||4|0.4377|7.6611||5.5581|192|0.7|5.5815|-0.017|5.5815|16.501|3.1833|0.7|0.017|26.3057|9.1751|13.884|55.132|0.125|14.098||5.984|5.193|3.877|13.037|28.55|27.6261|109.8434|13379.0667|-23.7775
russ2000_2_0615|TCFC|201904|201903|201903|||||||||||||1.8652||6.3805||2.928|12.0637|1.0091|0.1236||1.4861||0.1962||||||3|0.544||||||||||||||||||||||||30.24|29.3895|102.8349|10871.3667|-18.0736
russ2000_2_0615|TCFC|201905|201903|201903|||||||||||||2.0682||7.0749||3.062|12.6494|1.0794|0.1258||1.4173||0.2326||||||4|0.3733||||||5.5824||||||||||||||||||30.88|30.0115|114.0256|7727.0667|-14.2355
russ2000_2_0615|TCFC|201906|201906|201906|173.989|160.208||32.304|13.285|1592.803|23.161|1569.642|1494.442|163.645|78.689||2.3102|6.8193|7.9027|0.0589|3.1416|13.2709|1.1633|0.1387|0.4608|1.3509|7.3545|0.3806|5.431||0.056|6.359||5|0.5069|8.2352||5.5598|195|0.65|5.5824|0|5.5824|15.9331|7.1516|0.65|0|26.6789|9.796|15.176|56.332|0.125|14.512||6.058|5.021|3.627|13.259|31.91|31.0125|127.3676|7049.1|-10.8166
russ2000_2_0615|TCFC|201907|201906|201906|||||||||||||1.6806||5.6964||3.2021|11.8248|1.0967|0.0841||1.466||0.3028||||||6|0.5243||54.8904||||||||||||||||||||||32.53|31.7326|94.6692|4617.3|-8.4746
russ2000_2_0615|TCFC|201908|201906|201906|||||||||||||1.6316||5.5306||3.0778|11.4708|1.0799|0.0808||1.5113||0.4549||||||5|0.5827||54.8891||||5.5835||||||||||||||||||31.17|30.4059|91.9128|5060.5|-5.2743
russ2000_2_0615|TCFC|201909|201909|201909|253.192|205.774||30.841|13.116|1688.323|29.369|1658.954|1559.96|167.409|81.682||1.7139|5.762|5.8094|0.0466|3.277|12.2263|1.1082|0.0863|0.6295|1.4179|1.0639|0.3637|5.213||0.056|6.1679||6|0.6077|7.8432|55.3132|5.5609|198|0.66|5.5835|0|5.5835|16.9476|7.184|0.66|0|26.7363|9.4437|15.011|57.265|0.125|14.764||6.478|5.09|3.693|13.525|33.23|32.4154|96.5471|5471.3667|0.2094
russ2000_2_0615|TCFC|201910|201909|201909|||||||||||||1.5114||5.1239||3.227|12.2|1.1166|0.105||1.5179||0.3537||||||7|0.4393||59.2442||||||||||||||||||||||33.3|32.6095|86.5486|6135.2|10.4257
russ2000_2_0615|TCFC|201911|201909|201909|||||||||||||1.5939||5.4039||3.2784|12.7333|1.1449|0.1072||1.4543||0.292||||||7|0.4542||59.1431||||5.5846||||||||||||||||||33.86|33.1579|91.2765|4921.7333|13.5778
russ2000_2_0615|TCFC|201912|201912|201912|245.675|240.656||30.044|12.953|1616.042|20.34|1595.702|1511.837|181.494|85.059||1.7802|3.2467|6.0353|0.0276|3.4725|13.3259|1.2086|0.3712|0.4428|1.3897|-5.5504|0.295|5.019||0.059|6.0215||8|0.4912|7.6285|63.0443|5.5635|194|0.73|5.9002|0|5.9002|17.4699|12.0784|0.7301|-10.632|27.0574|9.2433|15.272|59.3|0.125|15.926||6.421|5.633|4.075|13.713|35.47|34.7345|101.9431|5336.6333|29.4245
russ2000_2_0615|TCFC|202001|201912|201912|||||||||||||0.6431||2.5627||3.1413|12.4088|1.0933|0.3506||1.4706||0.306||||||7|0.7249||63.0967||||||||||||||||||||||33.48|32.9073|38.1377|6484.8333|15.0592
russ2000_2_0615|TCFC|202002|201912|201912|||||||||||||0.6322||2.5191||3.1282|11.5839|1.0897|0.3455||1.5753||0.2934||||||7|0.7717||63.6199||||||||||||||||||||||31.5|30.9612|37.4887|7234.3|5.5888
russ2000_2_0615|TCFC|202003|202003|202003|245.082|240.005||29.562|12.796|1641.354|41.015|1600.339|1512.589|185.267|87.07||-0.8729|-0.2149|-1.9871|-0.0017|1.8773|7.8467|0.7202|0.225|0.5741|2.3256|-8.3149|0.429|5.077||0.059|5.3783||8|1.515|6.6776|61.8008|5.887|196|0.47|5.9101|0|5.9101|19.0836|5.9754|0.47|0|23.2818|8.2525|14.143|61.676|0.125|16.474||6.481|2.691|2.748|14.353|21.83|21.4566|-51.7611|9548.4333|-24.6935
russ2000_2_0615|TCFC|202004|202003|202003|||||||||||||0.0897||0.1771||1.6834|8.3705|0.587|||2.3798||0.3472||||||6|1.1698||55.2157||||||||||||||||||||||20.06|19.839|5.5309|10883.6333|-30.6143
russ2000_2_0615|TCFC|202005|202003|202003|||||||||||||0.0472||0.1791||2.0457|9.1474|0.7135|||2.1777||0.5461||||||5|1.329||55.2965||||5.9118||||||||||||||||||22.84|22.5884|2.9106|9516.3667|-27.685
russ2000_2_0615|TCFC|202006|202006|202006|388.176|351.947||29.104|12.645|1904.314|146.318|1757.996|1670.364|189.442|89.781||0.0108|0.246|-0.0326|0.0016|2.1473|9.1394|0.7489||1.1145|2.1796|-22.0594|0.7981|6.773||0.059|4.7636||4|1.3033|6.3279|53.7133|5.894|194|0.59|5.9117|0|5.9117|19.5976|2.4516|0.59|0|22.4111|7.8703|13.966|64.647|0.125|17.483||6.111|4.586|3.45|15.224|22.9|22.6477|0.6641|9386.0667|-31.1318
russ2000_2_0615|TCFC|202007|202006|202006|||||||||||||-0.1215||-0.3656||1.993|9.3102|0.7021|||2.192||0.7968||||||4|1.1918||53.8951||||5.9132||||||||||||||||||22.24|22.1087|-7.8559|10583.5667|-29.5988
russ2000_2_0615|TCFC|202008|202006|202006|||||||||||||-0.0963||-0.3023||1.9691|9.2163|0.6939|||2.2143||0.7775||||||4|1.14||53.8961||||||||||||||||||||||22.11|21.9795|-6.2256|6630.7|-29.4375
russ2000_2_0615|TCFC|202009|202009|202009|||||||||||||-0.2253||-0.5317||1.9177|8.5714|0.6758|||2.381||0.7004||||||3|1.0854||53.8148||||||||||||||||||||||21|20.8761|-14.5632|5882.0667|-37.3134
russ2000_2_0615|TCFC|202010|202009|202009|||||||||||||-0.1212||-0.3414||1.9824|9.1347|0.7019|||2.2341|||||||||||||||5.9418||||||||||||||||||22.38|22.38|-7.8325|7307.6667|-32.7928