russ2000_2_0588|SONA|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0588|SONA|Long Name|1|1|Southern National Bancorp of Virginia Inc Total Current Assets (Quarterly) (USD)|Southern National Bancorp of Virginia Inc Cash and Short Term Investments (Quarterly) (USD)|Southern National Bancorp of Virginia Inc Inventories (Quarterly) (USD)|Southern National Bancorp of Virginia Inc Net PP&E (Quarterly) (USD)|Southern National Bancorp of Virginia Inc Goodwill and Intangibles (Quarterly) (USD)|Southern National Bancorp of Virginia Inc Total Liabilities (Quarterly) (USD)|Southern National Bancorp of Virginia Inc Total Current Liabilities (Quarterly) (USD)|Southern National Bancorp of Virginia Inc Total Long Term Liabilities (Quarterly) (USD)|Southern National Bancorp of Virginia Inc Total Deposits (Quarterly) (USD)|Southern National Bancorp of Virginia Inc Book Value (Quarterly) (USD)|Southern National Bancorp of Virginia Inc Retained Earnings (Quarterly) (USD)|Southern National Bancorp of Virginia Inc Treasury Stock (Quarterly) (USD)|Southern National Bancorp of Virginia Inc EV to Revenues|Southern National Bancorp of Virginia Inc EV to Earnings|Southern National Bancorp of Virginia Inc EV to Free Cash Flow|Southern National Bancorp of Virginia Inc EV to Assets (Quarterly)|Southern National Bancorp of Virginia Inc PS Ratio|Southern National Bancorp of Virginia Inc PE Ratio|Southern National Bancorp of Virginia Inc Price to Book Value|Southern National Bancorp of Virginia Inc PEG Ratio|Southern National Bancorp of Virginia Inc Debt to Equity Ratio|Southern National Bancorp of Virginia Inc Dividend Yield|Southern National Bancorp of Virginia Inc Shareholder Yield (TTM)|Southern National Bancorp of Virginia Inc Percent of Shares Outstanding Short|Southern National Bancorp of Virginia Inc Total Receivables (Quarterly) (USD)|Southern National Bancorp of Virginia Inc Total Payables (Quarterly) (USD)|Southern National Bancorp of Virginia Inc Total Capital Stock (Quarterly) (USD)|Southern National Bancorp of Virginia Inc Return on Invested Capital|Southern National Bancorp of Virginia Inc Quality Ratio Score|Southern National Bancorp of Virginia Inc Momentum Score|Southern National Bancorp of Virginia Inc Beta (1Y)|Southern National Bancorp of Virginia Inc Sustainable Growth Rate (TTM)|Southern National Bancorp of Virginia Inc Institutional Investor Ownership Percentage|Southern National Bancorp of Virginia Inc Average Diluted Shares Outstanding (Quarterly)|Southern National Bancorp of Virginia Inc Total Employees (Annual)|Southern National Bancorp of Virginia Inc EPS Diluted (Quarterly) (USD)|Southern National Bancorp of Virginia Inc Shares Outstanding|Southern National Bancorp of Virginia Inc Repurchase of Capital Stock (Quarterly) (USD)|Southern National Bancorp of Virginia Inc Ordinary Shares Number (Quarterly)|Southern National Bancorp of Virginia Inc Payout Ratio|Southern National Bancorp of Virginia Inc Quick Ratio (Quarterly)|Southern National Bancorp of Virginia Inc Normalized Diluted EPS (Quarterly) (USD)|Southern National Bancorp of Virginia Inc Stock Buybacks (Quarterly) (USD)|Southern National Bancorp of Virginia Inc Effective Tax Rate (TTM)|Southern National Bancorp of Virginia Inc Return on Equity|Southern National Bancorp of Virginia Inc Net Income (TTM) (USD)|Southern National Bancorp of Virginia Inc Revenue (TTM) (USD)|Southern National Bancorp of Virginia Inc Dividend Per Share (Quarterly) (USD)|Southern National Bancorp of Virginia Inc Revenue (Quarterly) (USD)|Southern National Bancorp of Virginia Inc Gross Profit (Quarterly) (USD)|Southern National Bancorp of Virginia Inc SG&A Expense (Quarterly) (USD)|Southern National Bancorp of Virginia Inc Pre-Tax Income (Quarterly) (USD)|Southern National Bancorp of Virginia Inc Net Income (Quarterly) (USD)|Southern National Bancorp of Virginia Inc Net Interest Income (Quarterly) (USD)|Southern National Bancorp of Virginia Inc Price (USD)|Southern National Bancorp of Virginia Inc Total Return Price (USD)|Southern National Bancorp of Virginia Inc Enterprise Value (USD)|Southern National Bancorp of Virginia Inc 30-Day Average Daily Volume|Southern National Bancorp of Virginia Inc 1 Year Price Returns (Daily)
russ2000_2_0588|SONA|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0588|SONA||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0588|SONA||5|5|91.3214285714|91.3214285714|0|91.3214285714|91.3214285714|91.3214285714|91.3214285714|91.3214285714|91.3214285714|91.3214285714|91.3214285714|0|7.11246200608|91.320754717|7.12328767123|91.2962962963|7.11246200608|7.13578500707|7.11854951185|7.06226415094|91.3214285714|7.00248756219|91.3103448276|15.7058823529|0|0|91.3214285714|91.320754717|0|33.0283687943|30.4415584416|91.320754717|30.5|91.3157894737|284.055555556|91.3157894737|41.1475409836|91.3636363636|91.3214285714|91.320754717|91.3214285714|91.3157894737|91.3636363636|91.306122449|91.320754717|91.2962962963|91.3|91.303030303|91.3214285714|0|91.3214285714|91.3269230769|91.3157894737|91.3214285714|14.1412742382|14.1412742382|7.12849162011|14.1002785515|7.12781954887
russ2000_2_0588|SONA||6|6|56|56|0|56|56|56|56|56|56|56|56|0|658|53|657|54|658|707|717|530|56|402|29|323|0|0|56|53|0|141|154|53|14|57|18|57|122|22|56|53|56|57|22|49|53|54|50|33|56|0|56|52|57|56|361|361|716|359|665
russ2000_2_0588|SONA||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0588|SONA|200512|200512|200512|||||||||||||||||||||||||||||||||||31||||||||||||||||||||||||
russ2000_2_0588|SONA|200603|200603|200603||||||||||||||||||||||||||||||||||4.3161||0.0744||||||0.0744|||||||||||0.321||||||
russ2000_2_0588|SONA|200606|200606|200606|1.794|1.794||2.827|2.773|112.975|8.11|104.408|104.408|32.586|-1.935||||||||||0.2489||||||0.035|||||||4.3817||0.0545|||5.8146||0.2212|0.0545|||||||1.411||0.504||0.239|1.345|||||
russ2000_2_0588|SONA|200609|200609|200609|1.492|1.492||2.764|2.665|123.981|8.223|115.152|115.152|32.921|-1.628||||||||||0.2498||||||0.035|||||||4.2213||0.0727|||5.8146||0.1814|0.0727|||||||||||0.307||||||
russ2000_2_0588|SONA|200611|200609|200609|||||||||||||||||||3.0026|||||0.2305|||||||||||||5.8146||||||||||||||||||16.99|12.9572|105.5792||
russ2000_2_0588|SONA|200612|200612|200612|8.126|8.126||3.499|15.718|222.347|5.033|215.804|215.804|68.227|-1.247|||||0.3778||62.5752|2.9319||0.0738|||0.1771|||0.062|||||||6.3501|50|0.0636|6.7992||6.7992||1.6145|0.0636||||1.248|||||||0.381||16.6|12.6598|103.2534|4560.1333|
russ2000_2_0588|SONA|200701|200612|200612||||||||||||||||||61.2558|1.6144|||||0.1161|||||||||||||||||||||||||||||||16.2|12.3547|107.054|7169.8667|
russ2000_2_0588|SONA|200702|200612|200612||||||||||||||||||60.4642|1.5825|||||0.0919|||||||||||||||||||||||||||||||16|12.2022|104.8783|4104.5333|
russ2000_2_0588|SONA|200703|200703|200703|6.046|3.511||3.618|15.57|227.626|7.065|219.038|219.038|68.898|-0.773|||86.0738||0.4067||58.8056|1.5634||0.1025|||0.084|||0.062|2.4253||||2.7656||7.4486||0.0636|7.4783||7.4783|0|0.497|0.0636|||2.7656|1.401|||2.607||0.832||0.474|2.466|15.75|12.0115|103.5755|5854.5667|
russ2000_2_0588|SONA|200704|200703|200703||||||||||||||||||61.4825|1.7204|||||0.0984|||||||||||||||||||||||||||||||15.53|11.8437|122.0851|5572.3667|
russ2000_2_0588|SONA|200705|200703|200703||||||||||||||||||56.336|1.5782|||||0.0059|||||||||||||||||||||||||||||||14.54|11.0887|112.2885|3131.3333|
russ2000_2_0588|SONA|200706|200706|200706|9.05|6.583||3.693|13.426|247.137|8.205|236.929|236.929|69.433|-0.125|||53.849||0.3077||55.8646|1.5196||0.1182|||0.0116|||0.068|2.93||||3.3246||7.1889||0.09|6.7985||6.7985|0|0.8023|0.09|||3.3246|1.809|||2.846||0.759|0.594|0.647|2.647|13.97|10.654|108.2502|4377.2333|
russ2000_2_0588|SONA|200707|200706|200706||||||||||||||||||44.5864|1.266|||||0.0152|||||||||||||||||||||||||||||||13.408|10.2254|89.5266|3531.0667|
russ2000_2_0588|SONA|200708|200706|200706||||||||||||||||||43.0691|1.223|||||0.0016|||||||||||||||||||||||||||||||12.25|9.3423|86.5353|4370.2667|
russ2000_2_0588|SONA|200709|200709|200709|5.294|1.648||3.609|12.762|276.749|14.356|260.111|240.111|69.506|0.342|||59.633||0.3391||42.9657|1.22||0.4943|||0.0203|||0.068|2.6475||||3.1862||6.6714||0.07|6.7985||6.7985|0|0.1148|0.07|||3.1862|1.969|||2.894||0.872|0.636|0.467|2.67|12.442|9.4887|86.3313|2757.7333|
russ2000_2_0588|SONA|200710|200709|200709||||||||||||||||||41.4242|1.164|||||0.0064|||||||||||||6.7985||||||||||||||||||12.32|9.3957|113.6102|2764.2667|
russ2000_2_0588|SONA|200711|200709|200709||||||||||||||||||40.171|1.1287|||||0.0042|||||||0.342||||||||||||||||||||||||11.54|8.8008|111.1627|3356.8|-31.716
russ2000_2_0588|SONA|200712|200712|200712|5.216|1.308||3.496|12.58|308.008|15.501|290.469|265.469|69.275|0.489||9.0693|57.8556|33.2713|0.2661|5.7094|32.8957|0.9243||0.5846|||0.0018|||0.068|1.9694||3|0.5843|2.512||6.7761|63|0.02|6.7985||6.7985|0|0.0844|0.02|||2.512|1.735|11.068||2.721||0.883|0.139|0.147|2.88|9.45|7.2069|96.9538|2455.1|-43.0723
russ2000_2_0588|SONA|200801|200712|200712|||||||||||||10.0927||37.0255||6.8195|44.1232|1.055|||||0.0228||||||2|-0.6541||||||||||||||||||||||||10.75|8.1983|112.2769|2049.1333|-33.642
russ2000_2_0588|SONA|200802|200712|200712|||||||||||||9.6652||35.4571||6.3247|40.9217|0.9784|||||0.0286||||||3|-0.5917||||||6.7985||||||||||||||||||10.15|7.7408|106.974|3608.8333|-37.8429
russ2000_2_0588|SONA|200803|200803|200803|13.713|9.58||3.956|12.399|330.898|11.473|316.403|286.403|69.563|0.99||9.0693|50.8968|33.2713|0.2239|5.7094|36.9404|0.8832||0.5962|||0.0297|||0.068|1.842||3|-0.6188|2.5413||7.1571||0.07|6.7985||6.7985|0|0.835|0.0881||13.8807|2.5413|1.762|11.49||3.029||0.97|0.677|0.501|2.883|9|6.8637|100.3795|4466.3333|-41.9355
russ2000_2_0588|SONA|200804|200803|200803|||||||||||||7.7992||23.1138||5.1342|33.96|0.8297|||||0.045||||||2|-0.4308||||||6.7985||||||||||||||||||8.49|6.4748|89.6123|7429.9|-45.7508
russ2000_2_0588|SONA|200805|200803|200803|||||||||||||8.1305||24.0958||5.4728|36.2|0.8845|||||0.0139|||||||-0.3651||||||||||||||||||||||||9.05|6.9019|93.4194|8635.6|-36.8898
russ2000_2_0588|SONA|200806|200806|200806|17.691|13.621||3.842|12.217|350.15|17.504|329.836|299.836|68.491|1.44||7.5092|55.7398|22.2546|0.2084|4.8379|32|0.7819||0.6936|||0.0016|||0.068|1.5097|||0.1189|2.2598||6.799||0.07|6.7985||6.7985|0|0.7782|0.07||23.7701|2.2598|1.565|11.721||3.077||0.948|0.601|0.45|2.915|8|6.1011|86.281|4913.1667|-43.7016
russ2000_2_0588|SONA|200807|200806|200806|||||||||||||7.125||19.9646||4.2669|31.7391|0.7246|||||0.0232||||||3|0.0943||||||6.7985||||||||||||||||||7.66|5.8418|83.512|5568.6667|-43.8462
russ2000_2_0588|SONA|200808|200806|200806|||||||||||||7.473||20.9398||4.6176|34.3478|0.7842|||||0.0069|||||||0.3169||||||||||||||||||||||||7.9|6.0248|87.5912|4008.9333|-34.4398
russ2000_2_0588|SONA|200809|200809|200809|32.572|28.502||3.725|12.035|376.307|21.063|352.275|322.275|67.671|0.683||5.1874|168.8728|16.2901|0.1297|5.1305|165|0.8288||0.4433|||0.0033|||0.068|0.3167||3|0.0867|0.4949||6.8818||-0.11|6.7985||6.7985|0|1.3532|-0.1238||61.7284|0.4949|0.341|11.101||2.274||1.045|-0.526|-0.757|3.031|8.25|6.2917|57.5856|2538.6|-33.7881
russ2000_2_0588|SONA|200810|200809|200809|||||||||||||4.1157||12.9245||4.0422|130|0.653|||||0.0019|||||||0.7032||||||6.7985||||||||||||||||||6.5|4.9571|45.6882|3012.4|-47.5044
russ2000_2_0588|SONA|200811|200809|200809|||||||||||||3.6564||11.4821||3.5758|115|0.5777|||||0.0042|||||||0.7307||||||||||||||||||||||||5.75|4.3852|40.5894|5576.9|-45.0287
russ2000_2_0588|SONA|200812|200812|200812|74.088|14.762||3.598|11.854|363.148|20.89|339.46|309.46|68.776|1.697||3.5645|46.0439|11.1937|0.1288|3.4825|112|0.5626||0.4362|||0.0059|||0.068|1.1327||5|0.9231|1.757||7.7942|65|0.15|||6.7985|0|0.7067|0.1589||20.6829|1.757|1.208|13.513||5.133||2.118|0.771|1.014|2.945|5.6|4.2708|39.5696|7318.5667|-41.9689
russ2000_2_0588|SONA|200901|200812|200812|||||||||||||3.7438||11.4769||2.7545|28.8889|0.514|||||0.0033||||||6|1.0935||||||||||||||||||||||||5.5|4.1945|50.5902|7143.5667|-51.247
russ2000_2_0588|SONA|200902|200812|200812|||||||||||||3.2659||10.0119||2.2513|23.6117|0.4201|||||0.0048|||||||1.1668||||||||||||||||||||||||4.7|3.5844|44.1323|5249.8333|-58.1271
russ2000_2_0588|SONA|200903|200903|200903|64.616|4.451||3.503|11.672|358.743|23.379|332.845|302.845|69.27|2.223||4.1463|56.506|12.7108|0.1628|3.2207|33.3333|0.601||0.4331|||0.0149|||0.068|1.1793||5|2.1231|1.7933||6.799||0.08|6.7985||6.7985|0|0.1904|0.0707||21.6147|1.7933|1.233|14.124||3.64||1.349|0.727|0.526|3.006|4.91|3.7445|56.5729|4430.0667|-28.4706
russ2000_2_0588|SONA|200904|200903|200903|||||||||||||5.4142||19.9764||3.6333|39.4211|0.7125|||||0.0092||||||8|1.953||||||6.7985||||||||||||||||||6|4.5758|74.9061|3883.7333|-13.5714
russ2000_2_0588|SONA|200905|200903|200903|||||||||||||5.9003||21.7702||4.2539|44.7368|0.8342|||||0.0174||||||8|1.9621||||||||||||||||||||||||8.64|6.5892|83.3362|2983.1333|0
russ2000_2_0588|SONA|200906|200906|200906|60.42|7.43||3.379|11.491|365.171|18.22|344.824|314.824|67.548|2.246||5.6597|97.1684|20.8822|0.181|4.0037|42.1053|0.7852||0.4441|||0.0065|||0.068|0.7913||8|1.9279|1.1792||6.799||0|6.7985||6.7985|0|0.4078|0.0796||14.3464|1.1792|0.806|14.898||3.851||1.218|-0.031|0.023|3.454|8.4|6.4061|79.937|2927.2333|-1.7199
russ2000_2_0588|SONA|200907|200906|200906|||||||||||||5.1657||24.4079||3.7957|66.6667|0.8052|||||0.0062||||||9|1.6887||||||6.7985||||||||||||||||||8|6.1011|76.958|1459.0667|0.8827
russ2000_2_0588|SONA|200908|200906|200906|||||||||||||5.1383||24.2785||3.7672|66.1667|0.7991|||||0.0117||||||9|1.5613||||||||||||||||||||||||7.25|5.5291|76.5501|1747.9667|-3.3593
russ2000_2_0588|SONA|200909|200909|200909|68.71|17.056||3.328|11.552|395.675|23.001|370.688|340.688|66.331|2.334||4.7778|37.6118|22.5751|0.1344|3.3924|59.5833|0.7196|0.0793|0.4523|||0.0091|||0.068|1.6861||6|1.6453|2.4308||6.8||0.01|6.7985||6.7985|0|0.7415|0.0802||-7.6271|2.4308|1.651|17.273||4.649||1.379|0.067|0.088|3.906|7.22|5.5062|71.1793|3914.8333|-15.8824
russ2000_2_0588|SONA|200910|200909|200909|||||||||||||3.4061||14.4236||2.7543|28.125|0.6918|0.068||||0.0066||||||5|1.8712||||||||||||||||||||||||6.14|4.6826|58.8339|4301.4333|7.4841
russ2000_2_0588|SONA|200911|200909|200909|||||||||||||4.8224||20.4208||2.4768|25.2917|1.0606|0.0666||||0.0444||||||3|1.839||||||11.5902||||||||||||||||||6.15|4.6902|83.2965|15366.9333|5.5652
russ2000_2_0588|SONA|200912|200912|200912|65.766|8.07||3.225|12.571|513.55|22.02|485.791|455.791|97.124|4.053||5.547|-22.517|23.4896|0.1726|2.9175|29.7917|1.2493|0.0784|0.3089|||0.0314|||0.116|-4.5082||4|1.8383|-6.3406||9.843|103|-0.71|11.5902||11.5902|0|0.3665|-0.7892||36.3871|-6.3406|-4.68|9.819||-2.321||1.891|-8.12|-5.317|5.463|7.25|5.5291|95.8139|15892.4|27.6786
russ2000_2_0588|SONA|201001|200912|200912|||||||||||||11.9126||21.4899||6.3137||0.9785|||||0.015||||||4|1.6334||||||||||||||||||||||||8.15|6.2155|116.9696|14549.0667|49.0909
russ2000_2_0588|SONA|201002|200912|200912|||||||||||||11.1453||20.1058||5.8132||0.901|||||0.0105||||||6|1.531||||||||||||||||||||||||7.61|5.8037|109.436|7206.3|60.6383
russ2000_2_0588|SONA|201003|201003|201003|76.134|20.946||4.761|12.336|513.426|21.248|484.222|449.222|98.253|5.094||11.4286|-25.052|20.6169|0.1706|5.998||0.9296||0.3562|||0.0348|||0.116|-3.7622|||0.1664|-5.2255||11.594||0.09|11.5902||11.5902|0|0.9858|0.0892||36.5285|-5.2255|-4.165|12.986||6.807||2.099|1.522|1.041|6.217|7.79|5.9409|112.2177|6670.6667|28.4
russ2000_2_0588|SONA|201004|201003|201003|||||||||||||8.3919||13.9608||5.5241||0.9661|||||0.0113||||||3|0.0085||||||||||||||||||||||||8.19|6.246|108.9777|8830.5|10.1469
russ2000_2_0588|SONA|201005|201003|201003|||||||||||||7.9546||13.2332||5.1936||0.9083|||||0.0103|||||||-0.328||||||11.5902||||||||||||||||||7.7|5.8723|103.2985|9978.7667|-3.7175
russ2000_2_0588|SONA|201006|201006|201006|63.579|11.049||4.775|12.1|513.814|20.374|490.715|455.715|99.356|6.119||7.553|-34.3583|12.5651|0.1772|4.8901||0.8552||0.3523|||0.0287|||0.116|-2.6868||3|0.0478|-3.6898||11.594|107|0.09|11.5902|-0.048|11.5902|0|0.5423|0.0891|0.048|37.1423|-3.6898|-3.163|16.115||6.98||1.995|1.499|1.025|6.393|7.53|5.7427|98.083|6496.8333|-9.375
russ2000_2_0588|SONA|201007|201006|201006|||||||||||||6.5495||26.6595||4.3501||0.8212|||||0.0215||||||3|0.0121||||||||||||||||||||||||7.41|5.6511|105.5448|6650.9|-12.0012
russ2000_2_0588|SONA|201008|201006|201006|||||||||||||6.4848||26.3963||4.2945||0.8107|||||0.0104||||||3|0.1091||||||11.5902||||||||||||||||||6.95|5.3003|104.5029|8481.3667|-4.1379
russ2000_2_0588|SONA|201009|201009|201009|78.276|29.052||4.731|11.863|518.333|25.475|490.269|455.269|100.408|7.225||6.661|-41.6037|27.1135|0.1443|4.4459||0.8393||0.3486|||0.0487|||0.116|-1.7128||4|0.1743|-2.3252||11.591|106|0.1|11.5902|0|11.5902|0|1.1404|0.133|0|38.2801|-2.3252|-2.146|17.63||6.164||2.012|1.622|1.105|6.04|7.195|5.4872|107.3425|6260.7333|-0.3463
russ2000_2_0588|SONA|201010|201009|201009|||||||||||||5.4323||18.2249||4.9039||0.8946|||||0.2485||||||4|0.0689||||||||||||||||||||||||7.75|5.9104|95.772|10615.1|26.2215
russ2000_2_0588|SONA|201011|201009|201009|||||||||||||5.0774||17.0342||4.5622||0.8323|||||0.1156||||||6|0.1565||||||11.5902||||||||||||||||||7.2101|5.4987|89.5145|9741.8333|17.2374
russ2000_2_0588|SONA|201012|201012|201012|54.64|9.745||4.659|11.628|491.71|23.908|465.974|430.974|99.114|5.854||5.2811|27.9646|17.7177|0.1918|4.7583||0.868||0.3531|||0.0411|||0.116|3.0508||7|0.1388|4.1001||11.5925|107|0.08|11.5902|0.048|11.5902|0|0.4076|0.0485|-0.048|31.6411|4.1001|4.053|29.427||9.476||1.71|1.286|0.882|9.127|7.42|5.6588|93.1063|7115.2333|4.4444
russ2000_2_0588|SONA|201101|201012|201012|||||||||||||3.9855||135.2724||3.128|22.0556|0.9285|||||0.0319||||||4|0.3439||||||||||||||||||||||||7.65|5.8342|117.2812|23034.7667|-1.9753
russ2000_2_0588|SONA|201102|201012|201012|||||||||||||3.7295||126.5831||2.8719|20.25|0.8525|||||0.0137||||||3|0.3459||||||11.5902||||||||||||||||||7.3|5.5672|109.7476|24631.1|-3.4437
russ2000_2_0588|SONA|201103|201103|201103|49.107|7.582||4.55|11.398|490.081|19.881|467.358|432.358|100.352|6.974||3.742|25.6634|192.6768|0.187|2.8131|18.8421|0.8269||0.3488|||0.0159|||0.116|3.1986||3|0.3297|4.3238||11.59||0.11|11.5902||11.5902|0|0.3814|0.1141||31.8765|4.3238|4.302|29.504||6.884||1.987|1.908|1.29|6.544|7.19|5.4834|110.4038|9289.1667|-8.0873
russ2000_2_0588|SONA|201104|201103|201103|||||||||||||3.6438||188.4291||2.7149|18.1842|0.7981|||||0.008||||||3|0.318||||||11.5902||||||||||||||||||6.9899|5.3308|107.5063|11575.9333|-16.747
russ2000_2_0588|SONA|201105|201103|201103|||||||||||||3.4827||181.1473||2.5538|17.1053|0.7507|||||0.0102||||||3|0.6883||||||||||||||||||||||||6.58|5.0181|102.7543|10620.7333|-17.4079
russ2000_2_0588|SONA|201106|201106|201106|3.686|3.686||4.691|11.168|499.587|19.968|477.491|433.991|101.8|8.285||3.9259|25.0871|180.136|0.1971|2.6072|16.561|0.7731||0.4273|||0.0106|||0.116|3.4505||2|0.2728|4.7143||11.591||0.12|11.5902||11.5902|0|0.1846|0.1305||27.9439|4.7143|4.724|30.187||7.663||2.056|1.74|1.447|6.576|6.56|5.0029|118.5115|7854.2667|-7.1135
russ2000_2_0588|SONA|201107|201106|201106|||||||||||||3.9144||23.2414||2.5957|16.4878|0.7696|||||0.0251||||||3|0.3605||||||11.5902||||||||||||||||||6.77|5.163|118.1638|11071.4667|-2.875
russ2000_2_0588|SONA|201108|201106|201106|||||||||||||3.8222||22.8142||2.5035|15.9024|0.7423|||||0.0082||||||4|0.4254||||||||||||||||||||||||7.04|5.369|115.3821|9694.6667|-12.0108
russ2000_2_0588|SONA|201109|201109|201109|7.057|7.057||4.7|10.938|502.311|19.452|480.482|407.982|103.067|9.588||3.7186|27.4458|21.6673|0.228|2.3999|15.2439|0.7116||0.7034|||0.008|||0.116|3.464||4|0.5179|4.9808||11.591||0.12|11.5902||11.5902|0|0.3628|0.1225||28.5288|4.9808|5.028|31.631||7.608||2.111|2.101|1.409|7.199|6.26|4.7741|112.2528|9166.7|-10.9687
russ2000_2_0588|SONA|201110|201109|201109|||||||||||||4.2785||20.8231||2.2097|14.0233|0.6781|||||0.0088||||||5|0.1751||||||11.5902||||||||||||||||||6.11|4.6597|135.3319|4426.0667|-19.4927
russ2000_2_0588|SONA|201111|201109|201109|||||||||||||4.3078||21.1625||2.239|14.2093|0.6871|||||0.021||||||3|0.1579||||||||||||||||||||||||6.1|4.6521|136.2591|6236.8|-17.3207
russ2000_2_0588|SONA|201112|201112|201112|14.94|14.94||6.35|11.155|512.322|17.736|491.095|461.095|99.051|5.472||4.3004|19.4865|20.9838|0.1403|2.2317|14.1628|0.6848||0.3029|||0.0093|||0.116|3.0589||4|0.0481|4.3714||11.5908|112|0.02|11.5902||11.5902|0|0.8424|0.0224||27.7814|4.3714|4.401|29.482||7.327||1.996|0.345|0.255|7.018|6.09|4.6445|136.0273|6171.9333|-18.8
russ2000_2_0588|SONA|201201|201112|201112|||||||||||||2.9325||6.8442||2.4218|16.6486|0.7208|5.9935||||0.0137||||||4|0.0749||||||||||||||||||||||||6.2|4.7283|86.4556|5399.5|-19.1601
russ2000_2_0588|SONA|201202|201112|201112|||||||||||||3.0308||7.0736||2.5201|17.3243|0.75|6.2368||||0.0241||||||4|0.2083||||||||||||||||||||||||6.45|4.9308|89.3532|3548.1|-12.3119
russ2000_2_0588|SONA|201203|201203|201203|5.049|5.049||6.239|10.925|510.077|23.346|482.663|452.663|100.764|7.14||3.2234|20.8286|7.5231|0.1689|2.7127|18.6486|0.8074|6.7135|0.2977|||0.0186|||0.116|3.4593||5|0.2488|4.7314||11.591||0.16|11.5902||11.5902|3.5325|0.2163|0.16||28.5755|4.9046|4.954|31.309|0.015|8.711||2.179|2.75|1.843|7.64|6.78|5.1831|95.0324|3632.9333|-4.1667
russ2000_2_0588|SONA|201204|201203|201203|||||||||||||3.3364||8.4809||2.5397|16.3333|0.7891|1.5517||||0.016||||||5|0.2561||||||11.5902||||||||||||||||||6.87|5.2519|104.4598|3225.3|-2.626
russ2000_2_0588|SONA|201205|201203|201203|||||||||||||3.4067||8.6597||2.61|16.7857|0.8109|1.5946||||0.0121|||||||0.1635||||||11.5902||||||||||||||||||7.05|5.3895|106.6619|4327.3667|8.1288
russ2000_2_0588|SONA|201206|201206|201206|27.343|27.343||6.132|10.876|608.979|31.029|574.252|544.002|103.012|9.181||3.403|15.8617|8.6503|0.1275|2.6063|16.7619|0.8098|1.5924|0.2937|||0.0901|||0.116|4.0073||8|0.2643|5.2916||11.594||0.19|11.5902||11.5902|6.0993|0.8812|0.1345||31.97|5.6353|5.722|29.664|0.015|6.018||2.66|3.215|2.215|7.833|7.04|5.3819|106.546|5966.9|7.6453
russ2000_2_0588|SONA|201207|201206|201206|||||||||||||2.9545||6.8896||2.8569|14.9204|0.8226|0.7647||||0.0065|||||||0.27||||||||||||||||||||||||7.311|5.589|87.643|8752.6|6.1103
russ2000_2_0588|SONA|201208|201206|201206|||||||||||||3.1645||7.3792||3.0669|16.0169|0.883|0.8209||||0.01||||||7|0.241||||||11.5902||||||||||||||||||7.58|5.8145|93.8704|2407.5333|16.9642
russ2000_2_0588|SONA|201209|201209|201209|22.288|22.288||6.476|10.64|604.239|32.713|567.501|537.251|104.023|10.1||3.2237|18.2365|7.5174|0.1422|3.1261|16.3265|0.9001|0.8367|0.2908|||0.0594|||0.116|3.9272||7|-0.0857|4.788||11.597||0.1|11.5902||11.5902|11.5559|0.6813|0.0992||31.8143|5.4136|5.521|30.451|0.025|8.395||2.819|1.787|1.208|8.131|7.63|5.8528|95.6286|5643.3|28
russ2000_2_0588|SONA|201210|201209|201209|||||||||||||3.3102||9.814||3.0495|17.0426|0.8925|1.8321||||0.0052||||||7|0.3731||||||11.5902||||||||||||||||||8.14|6.244|100.7995|13207.1333|35.9932
russ2000_2_0588|SONA|201211|201209|201209|||||||||||||3.3825||10.0284||3.1219|17.4468|0.9136|1.8755||||0.013||||||9|0.3774||||||||||||||||||||||||7.93|6.1134|103.0016|5224.3|32.9011
russ2000_2_0588|SONA|201212|201212|201212|41.591|41.591||6.552|10.44|620.636|33.411|581.227|550.977|103.176|9.201||3.3635|12.6268|9.972|0.1146|3.1028|17.3404|0.9081|1.8641|0.2932|||0.0107|||0.116|4.9707||9|0.3731|3.6557||11.6027|134|0.11|11.5902||11.5902|43.2334|1.2448|0.1241||32.1595|6.4399|6.569|31.409|0.04|8.285||2.788|1.931|1.303|8.129|8.11|6.368|102.4221|5794.5667|34.4884
russ2000_2_0588|SONA|201301|201212|201212|||||||||||||2.9858||9.3371||3.3486|16.1964|1.0189|0.3154||||0.0153||||||9|0.8336||||||||||||||||||||||||9|7.0669|93.7821|6713.2|46.2903
russ2000_2_0588|SONA|201302|201212|201212|||||||||||||3.495||10.9295||3.8581|18.6605|1.1739|0.3634||1.244||0.02||||||9|0.8582||||||||||||||||||||||||9.95|7.8542|109.7754|10550.7|61.5131
russ2000_2_0588|SONA|201303|201303|201303|56.742|56.742||6.404|10.317|610.74|15.611|589.623|559.373|104.15|10.147||2.7692|13.7078|8.9133|0.1199|3.629|18.2642|||0.2904|1.3542|2.848|0.036|||0.116|4.6928|||0.7961|2.9187||11.616||0.13|11.5902||11.5902|51.9034|3.6347|0.1333||32.0065|6.0684|6.252|30.948|0.05|8.25||2.936|2.262|1.526|7.77|9.46|7.4674|85.7011|5419.7333|41.8021
russ2000_2_0588|SONA|201304|201303|201303|||||||||||||2.9153||9.3834||3.7752|19|1.1206|0.7255||1.291||0.0341||||||9|0.8041||||||||||||||||||||||||10.15|8.012|90.2213|15402.2667|47.0073
russ2000_2_0588|SONA|201305|201303|201303|||||||||||||2.889||9.299||3.749|18.8679|1.1128|0.7204||1.75||0.0827||||||9|1.6321||||||11.5902||||||||||||||||||9.85|7.8208|89.41|14627.9|43.0615
russ2000_2_0588|SONA|201306|201306|201306|30.579|30.579||6.286|10.195|601.788|20.53|575.888|545.638|104.936|11.007||2.5333|20.2116|8.1539|0.1599|3.3929|17.0755|1.0071|0.652|0.2883|1.9337|3.279|0.0765|||0.116|4.1697||9|1.7541|1.7581||11.634||0.13|11.5902||11.5902|67.3462|1.4895|0.1336||32.4556|5.3842|5.592|32.69|0.06|7.76||2.824|2.299|1.555|7.374|9.1|7.2253|78.3993|18601.6|28.734
russ2000_2_0588|SONA|201307|201306|201306|||||||||||||3.5815||11.4425||3.5985|21.5532|1.1189|||1.7275||0.0203||||||8|1.2528||||||||||||||||||||||||9.85|7.8208|117.0797|22996.2333|38.3502
russ2000_2_0588|SONA|201308|201306|201306|||||||||||||3.5071||11.2046||3.5239|21.1064|1.0957|||2.2177||0.0302||||||8|0.9679||||||11.5902||||||||||||||||||9.66|7.7246|114.6458|14251.8333|27.1795
russ2000_2_0588|SONA|201309|201309|201309|34.37|34.37||6.26|10.072|601.926|20.481|576.204|545.954|105.972|11.977||3.5|17.449|11.182|0.1519|3.5168|21.0638|1.0935||0.2855|2.2222|3.8402|0.0258|||0.116|4.576||8|0.8365|1.7961||11.637||0.15|11.5906||11.5906|69.5652|1.6781|0.1096||32.5085|5.9013|6.164|33.092|0.07|8.797||2.966|2.641|1.78|7.724|9.75|7.7966|114.414|10327.6|29.4101
russ2000_2_0588|SONA|201310|201309|201309|||||||||||||3.308||9.9021||3.4419|18.8462|1.0719|1.7715||2.2449||0.0437||||||7|0.8556||||||||||||||||||||||||9.92|7.9325|109.4679|16946.1|22.3471
russ2000_2_0588|SONA|201311|201309|201309|||||||||||||3.2905||9.8497||3.4244|18.75|1.0664|1.7625||2.5641||0.0371||||||6|0.8567||||||11.5906||||||||||||||||||9.77|7.8689|108.8884|13585.5667|19.6319
russ2000_2_0588|SONA|201312|201312|201312|22.849|22.849||6.324|9.973|609.571|39.795|565.359|540.359|106.614|12.561||3.6486|18.8865|21.8475|0.165|3.5945|18.8868|1.0882||0.2345|2.4975|4.901|0.0813|||0.116|4.6635||6|0.8596|3.2||11.6348|140|0.12|11.5906||11.5906|46.3161|0.5742|0.1438||32.6698|5.9608|6.257|32.389|0.07|7.582||2.406|2.091|1.396|7.58|10.2|8.2153|118.1729|7527.5|23.0486
russ2000_2_0588|SONA|201401|201312|201312|||||||||||||3.7273||22.3189||3.6735|19.3019|1.1122|||2.4438||0.0785||||||6|0.1583||||||||||||||||||||||||10.2|8.2153|120.7228|7009.5|9.7651
russ2000_2_0588|SONA|201402|201312|201312|||||||||||||3.645||21.826||3.5909|18.8679|1.0872|||2.7||0.0444||||||6|0.1013||||||||||||||||||||||||10|8.111|118.057|4898.9333|-0.1129
russ2000_2_0588|SONA|201403|201403|201403|21.517|21.517||6.26|9.928|605.581|19.727|581.291|556.291|107.647|13.392||3.6736|19.086|21.9975|0.1705|3.6196|19.0189|1.0959||0.2322|2.6786|3.5383|0.0564|||0.116|4.7555||5|0.0609|3.0643||11.657||0.14|11.5949||11.5949|49.0978|1.0907|0.1281||32.6677|6.02|6.373|32.686|0.07|8.547||2.942|2.434|1.642|7.587|10|8.111|118.9842|18201.9667|2.439
russ2000_2_0588|SONA|201404|201403|201403|||||||||||||3.771||21.9282||3.6789|19.1296|1.1127|10.1387||2.6137||0.1073||||||5|0.0389||||||||||||||||||||||||10.18|8.257|123.2583|6099.7|2.5819
russ2000_2_0588|SONA|201405|201403|201403|||||||||||||3.8073||22.1394||3.7113|19.2981|1.1237|10.228||2.6869||0.1662||||||5|0.0347||||||11.6076||||||||||||||||||10.4|8.494|124.4458|4649.6667|3.3829
russ2000_2_0588|SONA|201406|201406|201406|26.438|26.438||6.225|9.16|665.854|66.852|594.231|569.231|108.842|14.352||3.9028|19.4407|22.6949|0.1654|3.8071|19.7963|1.1527|11.4833|0.2297|2.6193|3.3194|0.1167|||0.116|4.9215||5|-0.1407|3.131||11.686||0.15|11.6086|0|11.6086|49.2564|0.3955|0.1716|0|33.4276|6.1703|6.59|32.987|0.07|8.061||3.179|2.733|1.772|7.859|10.96|8.9513|127.5682|4943.2|16.8306
russ2000_2_0588|SONA|201407|201406|201406|||||||||||||3.7289||21.8406||3.7872|19.1429|1.1433|0.9997||2.6119||0.2955||||||6|-0.0727||||||11.6086||||||||||||||||||10.75|8.7798|123.0062|3415.8333|5.5118
russ2000_2_0588|SONA|201408|201406|201406|||||||||||||3.7219||21.7994||3.7801|19.1071|1.1412|0.9978||2.7103||0.0437||||||5|-0.272||||||||||||||||||||||||10.73|8.8278|122.774|3016.6333|9.1837
russ2000_2_0588|SONA|201409|201409|201409|48.074|48.074||9.443|13.497|766.639|37.779|723.085|698.085|116.38|15.486||3.9893|17.0947|23.3659|0.1339|4.0486|20.4643|1.2223|1.0687|0.2148|2.5305|3.2451|0.0537|||0.122|5.1191||5|-0.524|3.2166||12.063||0.17|12.1946|0|12.1946|49.2772|1.2725|0.1629|0|33.5766|6.3415|6.918|33.629|0.08|9.439||3.567|3.157|2.108|8.812|11.1|9.1322|131.5966|3494.4667|15.7576
russ2000_2_0588|SONA|201410|201409|201409|||||||||||||3.4623||19.4833||4.0006|19.7241|1.1987|1.7094||2.535||0.0732||||||8|-0.5975||||||12.1961||||||||||||||||||11.58|9.5271|116.4322|4955.9333|16.7347
russ2000_2_0588|SONA|201411|201409|201409|||||||||||||3.5752||20.1186||4.109|20.2584|1.2313|1.7557||2.5532||0.0717||||||8|-0.5469||||||||||||||||||||||||11.72|9.9685|120.229|5615.1|20.5118
russ2000_2_0588|SONA|201412|201412|201412|40.605|40.605||9.453|11.868|802.666|29.044|767.425|742.425|113.979|12.805||3.8752|18.4662|13.0508|0.1507|3.8002|18.2903|1.2155|1.0771|0.3531|2.6455|3.8474|0.0857|||0.122|5.3934||9|-0.4223|0.2204||12.3923|173|0.16|12.2167|0|12.2167|96.7393|1.3981|0.16|0|33.4134|6.7602|7.483|35.658|0.08|9.611||2.427|2.914|1.961|9.16|11.36|9.6623|138.1824|12568.3333|13.2867
russ2000_2_0588|SONA|201501|201412|201412|||||||||||||3.8341||12.9124||3.76|18.0968|1.2026|1.0657||2.6738||0.5857||||||8|-0.1956||||||||||||||||||||||||11.24|9.5603|136.7164|12645.4667|9.6774
russ2000_2_0588|SONA|201502|201412|201412|||||||||||||4.0979||13.8008||4.018|19.3387|1.2851|1.1388||2.5855||0.6177||||||8|0.4601||||||||||||||||||||||||11.6501|9.98|146.1232|5314.8333|19.9
russ2000_2_0588|SONA|201503|201503|201503|38.723|38.723||9.355|11.803|822.123|29.858|785.495|760.495|115.13|13.832||4.0914|16.7838|13.779|0.1405|4.0113|19.3065|1.2831|1.1369|0.2171|2.5898|5.126|0.056|||0.122|5.5858||9|0.5415|0.3915||12.341||0.16|12.2178||12.2178|94.3913|1.2969|0.1774||33.4606|6.9798|7.845|36.139|0.08|9.028||3.345|2.986|2.004|8.927|12.03|10.3055|145.8921|5772.8667|18.75
russ2000_2_0588|SONA|201504|201503|201503|||||||||||||3.5115||10.9409||3.8603|17.9844|1.2215|0.9712||2.6933||0.5779||||||9|0.5469||||||||||||||||||||||||12|10.2798|126.9039|6346.9|11.3153
russ2000_2_0588|SONA|201505|201503|201503|||||||||||||3.6109||11.2505||3.9442|18.375|1.2526|0.9922||2.7211||0.5676||||||8|0.5694||||||12.2634||||||||||||||||||12|10.3494|130.4946|8285.6667|13.0769
russ2000_2_0588|SONA|201506|201506|201506|78.659|78.659||9.198|11.738|892.643|45.036|842.03|817.03|119.073|15.317||3.5227|9.5885|10.9756|0.0809|3.857|17.9688|1.225|0.9703|0.21|2.7826|5.865|0.8646|||0.122|5.9826||8|0.6627|0.8415||12.359||0.2|12.2324|-0.365|12.2324|88.6989|1.7466|0.1965|0.365|33.0327|7.4459|8.539|38.125|0.08|10.047||3.48|3.694|2.466|9.024|11.325|9.7672|127.3061|7284|4.927
russ2000_2_0588|SONA|201507|201506|201506|||||||||||||2.2664||7.5896||3.6908|16.5949|1.1763|0.7149||2.7946||0.0428||||||7|0.7046||||||||||||||||||||||||11.4505|9.8754|86.4081|7267.7667|8.5355
russ2000_2_0588|SONA|201508|201506|201506|||||||||||||2.2502||7.5354||3.6746|16.5217|1.1711|0.7117||2.807||0.554||||||7|0.7546||||||12.2324||||||||||||||||||11.4|9.9012|85.7904|11069.2|7.9545
russ2000_2_0588|SONA|201509|201509|201509|55.66|55.66||9.067|11.672|897.582|55.945|835.703|830.703|120.305|16.82||2.1797|9.7737|7.299|0.0856|3.6036|16.2029|1.1485|0.698|0.0416|2.8623|8.9185|0.0789|||0.122|6.3195||9|0.8815|1.1396||12.341|180|0.2|12.2022|-0.356|12.2022|85.0426|0.9949|0.2052|0.356|33.0931|7.6188|8.912|38.244|0.08|9.558||3.427|3.726|2.481|9.183|11.35|9.8578|83.0992|45164.2667|-3.6207
russ2000_2_0588|SONA|201510|201509|201509|||||||||||||2.2999||5.9766||3.6709|15.7778|1.1522|0.6537||2.8169||0.5677||||||7|0.6||||||||||||||||||||||||11.56|10.0402|87.957|12524.8|0.2648
russ2000_2_0588|SONA|201511|201509|201509|||||||||||||2.5041||6.5072||3.8777|16.6667|1.2171|0.6905||2.6667||0.56||||||7|0.5597||||||12.2022||||||||||||||||||11.78|10.4877|95.7664|11011.6333|2.3018
russ2000_2_0588|SONA|201512|201512|201512|34.545|34.545||8.882|11.607|916.471|69.381|840.294|825.294|119.636|15.735||2.8902|21.4486|7.5104|0.1923|4.2687|18.3472|1.3399|0.7601|0.6185|2.4224|-1.7005|0.9678|||0.122|6.1324||8|0.4894|2.491||12.0167|181|0.19|12.2344|0|12.2344|68.4573|0.4979|0.1862|0|33.4408|7.8972|9.289|38.656|0.08|10.023||3.843|3.55|2.338|9.49|13.21|11.7608|110.5311|22574.4667|15.7766
russ2000_2_0588|SONA|201601|201512|201512|||||||||||||5.0845||16.4997||4.0738|17.12|1.3131|0.8165||2.4922||0.3478||||||9|0.4318||||||||||||||||||||||||12.84|11.4314|196.5447|27113.6333|15.0538
russ2000_2_0588|SONA|201602|201512|201512|||||||||||||5.0718||16.4586||4.0611|17.0667|1.309|0.8139||2.5||0.3451||||||9|0.2203||||||||||||||||||||||||12.8|11.4664|196.0553|8156.9|10.2498
russ2000_2_0588|SONA|201603|201603|201603|37.995|37.995||8.744|11.545|963.114|83.045|872.538|857.538|121.156|17.321||4.8768|19.7933|15.826|0.1798|3.8644|16.24|1.246|0.7745|0.7181|2.6273|-1.5495|0.1673|||0.122|6.0705||9|-0.0643|2.9305||12.402||0.21|12.2449||12.2449|64.5787|0.4575|0.217||32.1812|8.2731|9.85|39.64|0.08|10.012||3.633|3.554|2.565|9.711|12.24|10.9647|188.5187|17555.5667|1.9162
russ2000_2_0588|SONA|201604|201603|201603|||||||||||||5.0914||18.4362||3.8661|15.6|1.2613|0.624||2.5641||0.1045||||||8|-0.0467||||||||||||||||||||||||12.45|11.1528|201.8214|25467.9333|4.5226
russ2000_2_0588|SONA|201605|201603|201603|||||||||||||4.9165||17.803||3.6895|14.8875|1.2041|0.5955||2.6868||0.1037||||||8|-0.0845||||||12.2489||||||||||||||||||11.91|10.74|194.8894|19999.2|1.2755
russ2000_2_0588|SONA|201606|201606|201606|45.427|45.427||8.56|11.483|997.736|77.5|912.75|902.75|122.957|19.131||4.9319|18.7651|17.8589|0.1703|3.705|14.95|1.2092|0.598|0.7116|2.6756|-3.6349|2.8015|||0.122|5.7694||8|-0.1651|3.161||12.395||0.23|12.2489||12.2489|62.5184|0.5862|0.228||32.2342|8.4335|10.173|40.245|0.08|10.652||3.469|4.182|2.789|10.174|11.96|10.7851|195.5018|48839.9667|4
russ2000_2_0588|SONA|201607|201606|201606|||||||||||||4.9656||16.4193||3.9329|15.5181|1.2831|0.7648||2.4845||1.8296||||||8|-0.0468||||||||||||||||||||||||12.88|11.6148|199.8388|73230.5667|12.8834
russ2000_2_0588|SONA|201608|201606|201606|||||||||||||4.9999||16.5327||3.9634|15.6386|1.2943|0.7708||2.4653||1.562||||||8|-0.1086||||||12.2609||||||||||||||||||12.93|11.7335|201.2195|26312.4667|13.5608
russ2000_2_0588|SONA|201609|201609|201609|54.314|54.314||8.389|11.439|1010.391|75|925.271|915.271|125.045|20.915||4.9633|18.2366|16.4118|0.168|3.9268|15.494|1.2824|0.7636|0.6798|2.4883|-3.0641|1.4892|||0.123|5.5176||8|-0.2085|3.3615||12.429||0.22|12.2616||12.2616|60.8396|0.7242|0.2195||32.2118|8.584|10.457|41.495|0.08|10.808||3.249|4.14|2.765|10.373|12.73|11.552|199.7482|22198.3|14.8214
russ2000_2_0588|SONA|201610|201609|201609|||||||||||||4.6194||15.7697||3.8954|15.4471|1.2875|0.8555||2.4372||1.4384||||||7|-0.2301||||||12.2616||||||||||||||||||13.23|12.0057|191.6808|22387.2667|16.3997
russ2000_2_0588|SONA|201611|201609|201609|||||||||||||5.0922||17.3837||4.3701|17.3294|1.4444|0.9598||2.1724||1.2453||||||8|0.193||||||||||||||||||||||||14.73|13.4502|211.2994|26967.1333|20.1468
russ2000_2_0588|SONA|201612|201612|201612|51.31|51.31||8.227|11.388|1016.099|95|912.982|912.982|126.344|22.126||5.5835|23.6715|19.061|0.2136|4.8626|19.2824|1.6074|1.0679|0.7519|1.9524|-6.6644|1.0971|||0.123|4.9399||8|0.3849|5.194||12.5011|162|0.18|12.2636||12.2636|38.0273|0.5401|0.2063||33.0715|8.381|10.311|41.851|0.08|10.379||3.357|3.53|2.192|10.055|16.39|14.966|231.6864|50469.9|29.1568
russ2000_2_0588|SONA|201701|201612|201612|||||||||||||5.7412||13.4382||4.7617|19.0833|1.556|1.5903||1.9963||0.9316||||||8|0.3853||||||||||||||||||||||||16.22|14.8108|240.2755|54320.2667|22.4599
russ2000_2_0588|SONA|201702|201612|201612|||||||||||||6.0255||14.1035||5.0498|20.2381|1.6501|1.6865||1.8824||0.7792||||||6|0.3565||||||||||||||||||||||||16.93|15.5358|252.1712|28906.9|34.0694
russ2000_2_0588|SONA|201703|201703|201703|39.657|39.657||8.083|11.339|1049.045|116|922.292|896.217|128.288|23.195||5.9095|31.7515|13.8321|0.2643|4.9102|19.6786|1.6117|1.6399|1.1075|1.9359|-4.2867|0.8318|||0.123|4.3736||7|2.0008|4.7075||12.611|162|0.16|12.33||12.33|40.0714|0.3419|0.179||34.9831|7.8552|9.8|42.089|0.08|10.25||3.405|3.221|2.054|9.891|16.19|14.8568|247.3181|28754.2|35.27
russ2000_2_0588|SONA|201704|201703|201703|||||||||||||7.6918||14.633||5.3242|22.7215|1.7252|||1.7827||1.1973||||||8|2.0005||||||12.33||||||||||||||||||18.41|15.2972|323.7415|36815.3333|43.3706
russ2000_2_0588|SONA|201705|201703|201703|||||||||||||7.3388||13.9614||4.9623|21.1772|1.6094|||1.9127||1.2964||||||9|2.0763||||||12.341||||||||||||||||||17.14|15.4229|308.8829|22099.5333|38.1503
russ2000_2_0588|SONA|201706|201706|201706|211.576|211.576||36.756|110.813|2307.5|209.618|2076.769|2020.159|323.266|19.366||12.6106|112.0969|23.9151|0.1776|5.3004|22.6203|3.339||0.7984|1.7907|-6.1415|1.1092|||0.239|1.3957||8|2.0836|0.1423||13.231||-0.21|23.9104||23.9104|94.3632|1.0093|0.2908||41.174|2.5239|4.169|43.146|0.08|11.709||3.567|-3.804|-2.842|11.205|17.1|16.4738|529.0982|24268.9667|51.0566
russ2000_2_0588|SONA|201707|201706|201706|||||||||||||10.5211||36.6578||5.113|49.6571|1.2604|||1.8412||0.8993||||||9|1.7231||||||||||||||||||||||||17.47|16.0037|462.0718|76020.1|34.9379
russ2000_2_0588|SONA|201708|201706|201706|||||||||||||10.3604||35.2162||4.8894|47.4857|1.2389|||1.9254||1.3949||||||8|1.5009||||||23.9104||||||||||||||||||16.75|14.6719|443.8998|62521.8|28.0431
russ2000_2_0588|SONA|201709|201709|201709|188.18|187.557||36.289|107.406|2270.562|288.531|1960.269|1903.609|326.01|21.827||10.5543|94.7662|35.9939|0.2109|5.01|48.6571|1.2648||1.0085|1.879|-9.8146|1.7575|||0.239|1.4908||8|1.6558|0.4432||24.218||0.18|23.9165||23.9165|84.216|0.65|0.1817||38.5972|2.8077|5.778|58.676|0.08|26.338||8.939|6.463|4.374|23.85|17.1|14.9683|453.7031|96041.2667|32.4261
russ2000_2_0588|SONA|201710|201709|201709|||||||||||||9.2912||30.9425||4.4994|54.4516|1.2391|||1.8957||1.5045||||||8|2.1551||||||||||||||||||||||||16.89|15.1257|544.9285|97161.9333|28.5605
russ2000_2_0588|SONA|201711|201709|201709|||||||||||||9.1893||31.6215||4.6327|56.0645|1.2207|||1.8412||1.3194||||||7|1.0846||||||23.9165||||||||||||||||||16.64|15.9645|556.8868|56770.2667|17.9905
russ2000_2_0588|SONA|201712|201712|201712|186.136|184.425||35.788|110.66|2291.48|351.083|1921.818|1865.156|322.772|18.753||8.9406|243.9398|29.761|0.2263|4.2675|51.6452|1.176||1.2153|1.9988|-13.8323|0.7435|||0.239|0.4963||7|1.1703|-1.3748||24.2226|393|-0.05|23.9365||23.9365|239.0928|0.5253|-0.0342||84.4272|0.9884|2.425|72.414|0.08|24.117||6.936|9.692|-1.161|22.971|16.07|14.8847|524.1212|65839.5|-2.3185
russ2000_2_0588|SONA|201801|201712|201712|||||||||||||8.2186||25.9119||4.2032|202.25|1.1999|||1.9524||0.9437||||||4|0.832||||||||||||||||||||||||16.5|15.257|600.1712|74306.5667|2.2458
russ2000_2_0588|SONA|201802|201712|201712|||||||||||||8.1063||24.8681||3.9442|198|1.1747|||2.0806||1.2009||||||4|0.7447||||||||||||||||||||||||16.1|14.7547|575.9954|57375.2667|-9.5294
russ2000_2_0588|SONA|201803|201803|201803|183.652|179.922||34.434|110.077|2322.37|350.393|1951.334|1894.669|328.065|25.324||6.8458|68.5195|25.387|0.2231|4.0647|60.9231|||1.1927|2.0189|-13.3852|1.1962|||0.24|1.4672|||0.4009|0.6651||24.233||0.34|23.9877||23.9877|77.9838|0.5135|0.3466||62.0008|3.0209|8.63|86.377|0.08|24.213||8.167|10.36|8.259|22.5|16.28|15.1196|588.0127|47167.1333|-4.1137
russ2000_2_0588|SONA|201804|201803|201803|||||||||||||6.9678||20.1421||3.9533|62.5|1.1903|||2.0126||1.0337||||||4|0.3732||||||24.0307||||||||||||||||||16.25|14.9137|593.4461|43560.9667|-11.4206
russ2000_2_0588|SONA|201805|201803|201803|||||||||||||7.2044||21.3252||4.3138|65.7692|1.2526|||1.8444||0.7286||||||3|0.544||||||24.0315||||||||||||||||||17.1|16.0748|628.3045|53498.6333|3.7059
russ2000_2_0588|SONA|201806|201806|201806|201.999|198.204||33.808|111.285|2391.285|336.504|2037.371|1980.703|334.45|32.269||7.4966|29.6803|21.5454|0.2215|4.3809|69.8077|1.3295||1.1149|1.8161|-8.7988|0.702|||0.24|3.0106||5|0.5495|3.8769||24.33||0.37|24.0465||24.0465|37.6862|0.589|0.3687||45.8709|6.2215|20.339|99.994|0.08|25.326||7.972|11.06|8.867|23.174|18.15|17.0619|647.5297|69966.6|-1.399
russ2000_2_0588|SONA|201807|201806|201806|||||||||||||5.9649||14.1919||4.1544|20.881|1.2611|0.1457||1.8681||0.6458||||||5|0.4842||||||||||||||||||||||||17.35|16.3098|596.4546|58550.5333|-1.4384
russ2000_2_0588|SONA|201808|201806|201806|||||||||||||5.922||14.3964||4.2393|20.6667|1.2483|0.1486||1.8307||0.6351||||||6|0.4522||||||24.0485||||||||||||||||||17.65|16.6685|592.161|36622.8667|5.1745
russ2000_2_0588|SONA|201809|201809|201809|179.391|175.171||33.251|110.925|2361.698|261.546|2080.982|2024.312|340.844|39.205||5.7175|20.674|13.6459|0.1899|3.9265|19.6548|1.1871|0.1377|0.8766|1.9765|0.0712|0.8751|||0.24|3.6125||6|0.535|5.1899||24.32||0.36|24.0518||24.0518|30.9232|0.6698|0.3567||41.133|7.5133|24.826|98.386|0.08|24.73||8.02|11.061|8.861|22.588|16.89|15.9508|571.7197|41521.9|-4.9325
russ2000_2_0588|SONA|201810|201809|201809|||||||||||||4.9527||11.6499||3.6592|14.8235|1.0669|0.0635||2.1578||0.8772||||||4|0.7079||||||||||||||||||||||||15.12|14.2792|487.2772|47591.1667|-12.1446
russ2000_2_0588|SONA|201811|201809|201809|||||||||||||5.0237||12.251||3.9134|15.1078|1.0874|0.0679||2.0177||0.8802||||||5|0.6921||||||24.0523||||||||||||||||||15.41|14.628|494.2599|62409.8667|-7.0885
russ2000_2_0588|SONA|201812|201812|201812|171.988|171.193||32.352|110.563|2353.005|182.061|2154.273|2097.6|348.29|44.985||4.5274|10.8869|10.7225|0.1358|3.2669|13.1176|0.9442|0.0058|0.6317|2.4169|9.4883|0.7971|||0.24|5.029||5|1.125|7.7648||24.2715|348|0.32|24.0523||24.0523|22.8192|0.9403|0.3288||22.2007|10.0605|33.691|99.181|0.08|24.912||7.802|10.824|7.704|22.804|13.38|12.701|445.4338|70234.9333|-17.866
russ2000_2_0588|SONA|201901|201812|201812|||||||||||||4.0814||9.9945||3.5191|10.6475|1.0221|0.0066||2.2269||0.6171||||||5|1.3971||||||||||||||||||||||||14.09|13.375|404.794|68650.6|-11.7322
russ2000_2_0588|SONA|201902|201812|201812|||||||||||||4.3603||11.0975||3.9624|11.4748|1.1015|0.007||2.0396||0.7763||||||6|1.4045||||||||||||||||||||||||16.09|15.3635|432.4542|73219.0333|2.4051
russ2000_2_0588|SONA|201903|201903|201903|188.033|188.033||39.343|110.2|2351.506|149.263|2176.585|2111.053|352.689|48.3||4.0523|11.365|10.1895|0.1322|3.5877|10.5324|1.0138|0.0063|0.5453|2.2526|13.7805|0.7325|||0.241|4.9459||7|1.4512|6.8974||24.311||0.25|24.1071||24.1071|25.248|1.2597|0.2499||22.2813|9.227|31.452|98.375|0.09|23.407||6.699|7.524|6.02|20.952|15.18|14.4946|401.9075|46619.6333|-7.5126
russ2000_2_0588|SONA|201904|201903|201903|||||||||||||3.8788||9.7962||3.7114|11.7308|1.0698|0.0287||2.1971||0.4786||||||5|1.4308||||||24.7407||||||||||||||||||15.19|14.5041|381.5787|44616.3|-8.2468
russ2000_2_0588|SONA|201905|201903|201903|||||||||||||3.5297||9.1122||3.5384|10.9385|0.9724|0.0275||2.3743||0.6044||||||5|1.2914||||||24.1173||||||||||||||||||14.22|13.6607|347.231|44305.0333|-16.9374
russ2000_2_0588|SONA|201906|201906|201906|196.948|196.948||38.691|109.838|2361.511|124.959|2215.489|2150.426|362.792|55.983||3.6841|10.6446|9.2756|0.1247|3.6027|11.4231|1.0155|0.028|0.4612|2.332|14.5471|0.7758|||0.241|5.3344||5|1.3643|6.818||24.323||0.38|24.1173||24.1173|25.6708|1.5761|0.3787||19.5806|9.1727|31.904|96.358|0.09|23.309||8.121|10.263|9.319|20.964|14.85|14.2659|362.4249|41164.7667|-18.0438
russ2000_2_0588|SONA|201907|201906|201906|||||||||||||3.6771||9.6442||4.0057|12.1527|1.0583|0.2167||2.1411||0.7971||||||5|1.4155||95.498||||||||||||||||||||||15.62|15.0056|354.3174|53632.7333|-8.3141
russ2000_2_0588|SONA|201908|201906|201906|||||||||||||3.3081||8.7528||3.6602|11.0153|0.9603|0.198||2.4121||1.002||||||5|1.4648||95.2328||||24.1436||||||||||||||||||15.04|14.5345|318.7621|40678.1333|-16.8958
russ2000_2_0588|SONA|201909|201909|201909|211.916|211.916||39.639|109.486|2328.285|59.995|2244.249|2178.738|370.63|62.674||3.5712|8.2242|9.2404|0.0972|3.8468|11.8168|1.0302|0.2081|0.2761|2.2951|17.0142|0.9322|||0.241|5.7886||5|1.4839|6.6101|94.9735|24.374||0.36|24.1718||24.1718|26.4456|3.5322|0.36||19.9041|8.9866|31.907|94.873|0.09|23.245||7.666|11.225|8.864|21.015|15.59|15.066|344.1129|42860.9667|-8.2983
russ2000_2_0588|SONA|201910|201909|201909|||||||||||||2.8729||7.273||3.9989|12.0687|1.0311|0.4188||2.2436||0.6257||||||6|1.6061||94.6424||||||||||||||||||||||15.81|15.2786|272.5612|42619.0333|3.0383
russ2000_2_0588|SONA|201911|201909|201909|||||||||||||2.9||7.3954||4.0451|12.145|1.038|0.4237||2.2814||0.2726||||||6|1.5673||94.78||||24.1815||||||||||||||||||15.91|15.4631|275.1327|61116.0333|1.5444
russ2000_2_0588|SONA|201912|201912|201912|196.748|196.748||39.197|109.145|2344.929|134.523|2189.87|2124.718|377.241|69.462||3.0249|11.365|10.5696|0.1385|4.254|12.5191|1.07|0.4388|0.4727|2.2018|8.4779|0.6208|||0.241|6.2066||6|1.4943|6.7555||24.2957|350|0.37|24.1815||24.1815|26.2007|1.4626|0.37||15.4852|9.1538|33.167|93.496|0.09|23.535||7.772|10.232|8.964|20.669|16.4|15.9393|286.9816|77579.7333|23.6762
russ2000_2_0588|SONA|202001|201912|201912|||||||||||||3.742||9.8847||3.9912|11.1985|0.9763|||2.3468||0.6708||||||7|1.3667||||||||||||||||||||||||15.57|15.1326|349.8592|48436.5|5.2126
russ2000_2_0588|SONA|202002|201912|201912|||||||||||||3.6696||9.7084||3.9235|10.9926|0.9583|||2.4536||0.3729||||||6|1.1169||||||||||||||||||||||||15.28|14.9436|343.0884|78682.5333|-5.8089
russ2000_2_0588|SONA|202003|202003|202003|224.385|224.385||38.743|108.804|2383.741|13.179|2345.689|2075.354|378.822|67.061||2.2222|10.1763|5.8258|0.1001|2.5776|6.8456|0.6556||0.6912|3.7602|0.564|0.4311|||0.242|4.951||5|1.6855|4.9469|99.6038|24.388||0.0011|24.2977||24.2977|32.9285|17.026|0.0035||14.4207|7.3755|27.174|92.938|0.1|22.849||13.384|0.033|0.027|20.515|9.28|9.0757|228.9022|111215.4667|-32.8328
russ2000_2_0588|SONA|202004|202003|202003|||||||||||||3.2709||8.9703||2.6378|9.873|0.6459|||3.6743||0.677||||||5|1.2772||||||24.2977||||||||||||||||||10.07|9.8483|282.1188|92551.9|-34.8642
russ2000_2_0588|SONA|202005|202003|202003|||||||||||||3.2761||8.9847||2.6405|9.891|0.6715|||3.7698||0.8467||||||5|1.3235||||||||||||||||||||||||10.47|10.3501|291.8379|103734.9667|-30.5785
russ2000_2_0588|SONA|202006|202006|202006|243.565|243.565||38.198|108.463|2690.502|16.412|2649.688|2151.529|381.669|69.335||2.7846|21.3952|7.6367|0.1571|2.5078|8.199|0.6036||1.2845|3.9216|-21.0159|0.6879|||0.243|3.6735||4|1.2454|3.5679|99.2272|24.353||0.19|24.3616||24.3616|40.8261|14.8407|0.19||17.6105|6.0294|22.564|94.099|0.1|24.47||8.663|5.897|4.709|22.473|9.41|9.3022|266.0824|92762.2333|-36.708
russ2000_2_0588|SONA|202007|202006|202006|||||||||||||4.83||14.5978||2.1351|9.2606|0.5432|||4.6061||0.8913||||||3|1.0836||98.675||||24.3689||||||||||||||||||9.15|9.0452|454.0152|89695.9|-48.373
russ2000_2_0588|SONA|202008|202006|202006|||||||||||||4.8411||14.6311||2.2697|9.304|0.5529|||4.447||0.8415||||||2|1.0876||98.8653||||||||||||||||||||||8.62|8.62|457.7327|80444.2333|-38.5854
russ2000_2_0588|SONA|202009|202009|202009|||||||||||||4.8696||14.7172||2.2179|9.4234|0.528|||4.4931||1.1285||||||2|0.9655||99.6394||||||||||||||||||||||8.89|8.89|448.2288|88278.0667|-44.242
russ2000_2_0588|SONA|202010|202009|202009|||||||||||||5.214||15.7582||2.5906|10.8674|0.6391|||3.8961|||||||||||||||||||||||||||||||||10.01|10.01|490.6307|86299.8|-35.461