russ2000_2_0586|SNR|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0586|SNR|Long Name|1|1|New Senior Investment Group Inc Total Current Assets (Quarterly) (USD)|New Senior Investment Group Inc Cash and Short Term Investments (Quarterly) (USD)|New Senior Investment Group Inc Inventories (Quarterly) (USD)|New Senior Investment Group Inc Net PP&E (Quarterly) (USD)|New Senior Investment Group Inc Goodwill and Intangibles (Quarterly) (USD)|New Senior Investment Group Inc Total Liabilities (Quarterly) (USD)|New Senior Investment Group Inc Total Current Liabilities (Quarterly) (USD)|New Senior Investment Group Inc Total Long Term Liabilities (Quarterly) (USD)|New Senior Investment Group Inc Total Deposits (Quarterly) (USD)|New Senior Investment Group Inc Book Value (Quarterly) (USD)|New Senior Investment Group Inc Retained Earnings (Quarterly) (USD)|New Senior Investment Group Inc Treasury Stock (Quarterly) (USD)|New Senior Investment Group Inc EV to Revenues|New Senior Investment Group Inc EV to Earnings|New Senior Investment Group Inc EV to Free Cash Flow|New Senior Investment Group Inc EV to Assets (Quarterly)|New Senior Investment Group Inc PS Ratio|New Senior Investment Group Inc PE Ratio|New Senior Investment Group Inc Price to Book Value|New Senior Investment Group Inc PEG Ratio|New Senior Investment Group Inc Debt to Equity Ratio|New Senior Investment Group Inc Dividend Yield|New Senior Investment Group Inc Shareholder Yield (TTM)|New Senior Investment Group Inc Percent of Shares Outstanding Short|New Senior Investment Group Inc Total Receivables (Quarterly) (USD)|New Senior Investment Group Inc Total Payables (Quarterly) (USD)|New Senior Investment Group Inc Total Capital Stock (Quarterly) (USD)|New Senior Investment Group Inc Return on Invested Capital|New Senior Investment Group Inc Quality Ratio Score|New Senior Investment Group Inc Momentum Score|New Senior Investment Group Inc Beta (1Y)|New Senior Investment Group Inc Sustainable Growth Rate (TTM)|New Senior Investment Group Inc Institutional Investor Ownership Percentage|New Senior Investment Group Inc Average Diluted Shares Outstanding (Quarterly)|New Senior Investment Group Inc Total Employees (Annual)|New Senior Investment Group Inc EPS Diluted (Quarterly) (USD)|New Senior Investment Group Inc Shares Outstanding|New Senior Investment Group Inc Repurchase of Capital Stock (Quarterly) (USD)|New Senior Investment Group Inc Ordinary Shares Number (Quarterly)|New Senior Investment Group Inc Payout Ratio|New Senior Investment Group Inc Quick Ratio (Quarterly)|New Senior Investment Group Inc Normalized Diluted EPS (Quarterly) (USD)|New Senior Investment Group Inc Stock Buybacks (Quarterly) (USD)|New Senior Investment Group Inc Effective Tax Rate (TTM)|New Senior Investment Group Inc Return on Equity|New Senior Investment Group Inc Net Income (TTM) (USD)|New Senior Investment Group Inc Revenue (TTM) (USD)|New Senior Investment Group Inc Dividend Per Share (Quarterly) (USD)|New Senior Investment Group Inc Revenue (Quarterly) (USD)|New Senior Investment Group Inc Gross Profit (Quarterly) (USD)|New Senior Investment Group Inc SG&A Expense (Quarterly) (USD)|New Senior Investment Group Inc Pre-Tax Income (Quarterly) (USD)|New Senior Investment Group Inc Net Income (Quarterly) (USD)|New Senior Investment Group Inc Net Interest Income (Quarterly) (USD)|New Senior Investment Group Inc Price (USD)|New Senior Investment Group Inc Total Return Price (USD)|New Senior Investment Group Inc Enterprise Value (USD)|New Senior Investment Group Inc 30-Day Average Daily Volume|New Senior Investment Group Inc 1 Year Price Returns (Daily)
russ2000_2_0586|SNR|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0586|SNR||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|monthly|monthly
russ2000_2_0586|SNR||5|5|91.2692307692|91.2692307692|0|0|91.2692307692|91.2692307692|91.2692307692|91.2692307692|0|91.2692307692|91.2692307692|0|6.99041533546|91.2727272727|6.96815286624|91.2727272727|6.99041533546|6.98639455782|6.99041533546|7.01923076923|91.2692307692|7.02904564315|91.2941176471|15.2269503546|91.2692307692|91.2692307692|91.2692307692|91.3333333333|91.3333333333|30.9824561404|30.4406779661|91.3333333333|30.4285714286|91.3103448276|365|91.3103448276|39.1666666667|91.5714285714|91.2692307692|91.2692307692|91.2692307692|91.3103448276|91.3333333333|91.2692307692|91.3333333333|91.2692307692|91.2692307692|91.2727272727|91.3103448276|91.3103448276|91.3103448276|91.3103448276|91.3103448276|91.3103448276|6.99041533546|6.99041533546|7.01282051282|7.01307189542|7.01153846154
russ2000_2_0586|SNR||6|6|26|26|0|0|26|26|26|26|0|26|26|0|313|22|314|22|313|147|313|260|26|241|17|141|26|26|26|24|24|57|59|24|7|29|1|29|54|7|26|26|26|29|24|26|24|26|26|22|29|29|29|29|29|29|313|313|312|306|260
russ2000_2_0586|SNR||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0586|SNR|201303|201303|201303||||||||||||||||||||||||||||||||||66.3999||-0.0326||||||-0.0323|||||||12.979|3.775|0.446|-1.956|-2.167|-1.221|||||
russ2000_2_0586|SNR|201306|201306|201306||||||||||||||||||||||||||||||||||66.3999||-0.0614||||||-0.0423|||||||13.509|4.254|0.787|-3.64|-4.076|-1.124|||||
russ2000_2_0586|SNR|201309|201309|201309||||||||||||||||||||||||||||||||||66.3999||-0.1307||||||-0.0954|||||||24.257|6.331|0.802|-8.612|-8.679|-3.06|||||
russ2000_2_0586|SNR|201312|201312|201312|38.76|30.393|||100.889|1141.76|54.405|1087.355||407.835|0||||||||||2.6412||||4.634|53.168|0|||||||66.3999||-0.2278|||66.3999|-95.9795|0.6438|-0.1121||-2.2321||-30.046|85.136||34.391|11.05|1.949|-15.182|-15.124|-5.184|||||
russ2000_2_0586|SNR|201403|201403|201403|46.779|37.005|||91.025|1165.983|60.809|1105.174||400.945|||||||||||2.7233||||6.728|57.338||||||||66.3999||-0.1647|||66.3999|-89.314|0.7192|-0.1234||-2.1178||-38.817|129.992||57.835|32.276|2.491|-10.578|-10.938|-13.305|||||
russ2000_2_0586|SNR|201406|201406|201406|69.281|47.539|||103.842|1190.581|73.375|1117.206||580.603|||||||||||1.9018||||18.852|70.005||-2.945|2|||-20.0139||66.3999||-0.1661|||66.3999|-102.5081|0.9048|-0.1268|0|-2.2245|-9.883|-45.771|176.106||59.623|33.427|2.543|-10.403|-11.03|-14.097|||||
russ2000_2_0586|SNR|201409|201409|201409|70.324|42.549|||114.522|1240.233|77.745|1162.488||577.87|||||||||||1.9866||||23.922|74.249||-3.0206|2|||-19.8451||66.3999||-0.1679|||66.3999|-102.3112|0.855|-0.1279|0|-2.7234|-9.8092|-48.243|218.994||67.145|38.369|3.783|-10.801|-11.151|-14.13|||||
russ2000_2_0586|SNR|201410|201409|201409|||||||||||||10.827||30.405||5.7791||2.1901||||||||||||||||||66.3999||||||||||||||||||19.06|11.0783|2371.0411||
russ2000_2_0586|SNR|201411|201409|201409|||||||||||||10.4055||29.0767||5.3576||2.0108|||||6.4182|||||||||||||66.3999||||||||||||||||||17.67|10.2704|2267.4572||
russ2000_2_0586|SNR|201412|201412|201412|268.15|226.377|||99.594|1317.623|84.411|1233.212||648.536|-24.715||8.1941|-45.0268|28.5998|1.0627|4.2839||1.9465|-0.4325|1.8861|||4.8887|37.331|80.76|0.664|-2.8088|2|||-39.2583||66.4154||-0.2|66.4154||66.4154|-342.6072|3.1241|-0.1727|0|-0.346|-8.8698|-46.403|254.985|0.23|70.382|38.671|7.069|-14.461|-13.284|-15.494|16.45|9.6929|2230.2733|617818.9|
russ2000_2_0586|SNR|201501|201412|201412|||||||||||||8.2983||61.4477||4.3881||1.7358|-0.443||||3.6746|||||||||||||||||||||||||||||||16.85|9.9286|2122.588|598462.8333|
russ2000_2_0586|SNR|201502|201412|201412|||||||||||||8.4989||62.5436||4.5886||1.7942|-0.4633||||5.0129|||||||||||||66.4154||||||||||||||||||17.62|10.3823|2160.4448|412626|
russ2000_2_0586|SNR|201503|201503|201503|156.363|107.09|||143.746|1700.436|71.926|1628.51||627.3|-45.968||8.2592|-46.0552|84.5851|1.1222|4.349||1.7607|-0.4391|2.5741|||5.4045|45.168|68.956|0.664|-3.1449|2|||-39.3074||66.4154||-0.32|66.4154|0|66.4154|-292.9846|2.1169|-0.185|0|0.5174|-10.0023|-56.718|271.01|0|73.86|39.589|6.459|-21.348|-21.253|-15.312|16.7|9.8402|2612.1571|459562.5333|
russ2000_2_0586|SNR|201504|201503|201503|||||||||||||9.5945||84.5421||4.0309||1.7586|-0.4178||||4.2405|||||||||||||66.4154||||||||||||||||||16.45|9.8292|2610.8288|281240.2333|
russ2000_2_0586|SNR|201505|201503|201503|||||||||||||9.4671||83.4883||3.9034||1.7067|-0.4046||||6.4719|||||||||||||||||||||||||||||||15.93|9.5185|2578.2852|315222.7|
russ2000_2_0586|SNR|201506|201506|201506|397.566|343.081|||130.246|1792.603|94.444|1698.159||840.078|-99.703||9.0308|-37.3318|66.1108|0.9483|3.4673||1.3771|-0.3594|2.0032|||2.6063|51.036|90.004|0.865|-3.3281|2|||-35.8814||66.8575||-0.32|86.5295|0|86.5295|-251.3547|4.173|-0.2733|-276.569|1.1718|-10.2123|-66.878|302.587|0.23|91.2|48.376|7.2|-21.061|-21.19|-16.984|14.15|8.6001|2496.6734|1298773.7|
russ2000_2_0586|SNR|201507|201506|201506|||||||||||||8.1424||64.484||2.8558||1.304|-0.2788||||3.1967|||||||||||||86.5341||||||||||||||||||12.99|7.8951|2435.2375|1683430.9333|
russ2000_2_0586|SNR|201508|201506|201506|||||||||||||7.5907||59.9944||2.4315||1.1022|-0.2374||||3.9996|||||||||||||||||||||||||||||||11.06|6.7221|2265.6889|811233.5|
russ2000_2_0586|SNR|201509|201509|201509|216.465|156.926|||151.179|2233.133|88.277|2144.856||822.119|-117.662||8.4465|-39.0224|58.2759|0.9411|2.1986||1.0249|-0.2238|2.5874|||4.5006|52.729|82.165|0.865|-3.257|2|||-33.5853||86.5334||-0.21|86.5341||86.5341|-220.5019|2.375|-0.1831|0|2.0224|-10.479|-73.686|340.427|0.26|104.985|53.225|7.237|-18.337|-17.959|-20.051|10.46|6.3574|2200.7883|666359.7667|
russ2000_2_0586|SNR|201510|201509|201509|||||||||||||8.3321||71.7837||2.104||1.0526|-0.2141||||3.9358|||||||0.5509||||||86.5341||||||||||||||||||10.01|6.0839|2835.599|679418.3|-47.5341
russ2000_2_0586|SNR|201511|201509|201509|||||||||||||8.0906||69.2426||1.9044||0.9305|-0.1938||||3.7226||||||2|0.6093||||||||||||||||||||||||9.06|5.6683|2735.2194|720034.9667|-49.4857
russ2000_2_0586|SNR|201512|201512|201512|181.071|116.881|||142.203|2250.134|83.681|2166.453||767.325|-162.183||8.3016|-34.9043|71.7837|0.9534|2.0788||1.0526|-0.2116|2.8037|||4.0916|56.43|74.728|0.854|-3.2957|2|3|0.4789|-20.611||86.3773||-0.26|85.4476|-10.273|85.4476|-85.3125|2.0711|-0.2403|286.842|4.2461|-11.1223|-82.424|388.478|0.26|118.433|57.745|8.614|-25.333|-22.022|-22.675|9.89|6.1876|2835.599|1002357.4|-40.9681
russ2000_2_0586|SNR|201601|201512|201512|||||||||||||7.2693||48.7012||1.8207||1.0356|-0.1415||||5.0254||||||3|0.5907||||||||||||||||||||||||9.24|5.7809|2829.0987|965078.5|-44.8399
russ2000_2_0586|SNR|201602|201512|201512|||||||||||||7.1774||47.8565||1.8088||0.9717|-0.1405||||4.4297||||||3|0.5062||||||82.1142||||||||||||||||||9.18|5.7434|2780.0329|751785.6667|-48.5552
russ2000_2_0586|SNR|201603|201603|201603|150.589|79.865|||117.218|2248.797|82.997|2165.8||693.286|-205.387||7.376|-35.1191|49.8779|0.991|1.994||1.1247|-0.1549|3.1007|10.1917|-7.2402|4.4687|63.565|76.44|0.821|-3.0803|2|3|0.8471|-21.255||83.0666||-0.26|82.1142|-30.84|82.1142|-92.0247|1.7281|-0.251|30.84|4.3615|-11.0689|-83.019|432.563|0.26|117.945|57.32|8.298|-22.074|-21.848|-22.788|10.12|6.4988|2897.4562|554341.1667|-37.0282
russ2000_2_0586|SNR|201604|201603|201603|||||||||||||6.8712||43.8577||2.0505||1.2993|-0.4562||9.1735||3.9405||||||3|0.8517||||||82.1142||||||||||||||||||10.99|7.0574|2970.5728|379746.4667|-33.756
russ2000_2_0586|SNR|201605|201603|201603|||||||||||||6.725||43.1303||1.9069||1.2282|-0.4243||9.7396||3.9172||||||3|0.8275||||||||||||||||||||||||10.22|6.563|2921.3043|418770.4667|-34.9843
russ2000_2_0586|SNR|201606|201606|201606|159.64|83.63|||97.842|2263.54|91.792|2171.748||644.534|-254.095||6.8066|-32.9797|43.3001|1.0114|1.9871||1.2448|-0.4421|3.3327|7.4215|31.3718|3.1789|70.483|85.448|0.821|-3.1793|2|3|0.6964|-22.7825||82.1142||-0.33|82.1142|-0.044|82.1142|-92.4709|1.6789|-0.3222|0.044|4.7422|-11.8369|-89.187|459.904|0.26|118.541|57.935|7.984|-27.883|-27.358|-22.805|10.65|7.0111|2932.8002|557373.4|-23.0037
russ2000_2_0586|SNR|201607|201606|201606|||||||||||||6.6009||37.847||2.1742||1.5084|-2.1613||6.5878||2.7959||||||5|0.895||||||82.1272||||||||||||||||||11.83|7.7879|3036.6151|531660.3|-7.0644
russ2000_2_0586|SNR|201608|201606|201606|||||||||||||6.7013||38.3812||2.2771||1.5749|-2.2654||6.3107||2.3372||||||6|0.5806||||||||||||||||||||||||12.39|8.1565|3082.7603|545647.5667|6.5517
russ2000_2_0586|SNR|201609|201609|201609|165.36|73.395|||78.963|2263.878|90.098|2173.78||603.079|-295.689||6.5923|-33.0237|37.5316|1.0536|2.165||1.4692|-2.1247|3.5589|9.0199|32.7567|3.8237|75.772|83.717|0.821|-3.2088|2|7|0.4297|-25.2137||82.1264||-0.25|82.1272|0|82.1272|-94.6299|1.6556|-0.2473|0|3.4618|-12.9547|-91.469|473.376|0.26|118.457|57.103|7.515|-19.459|-20.241|-23.065|11.78|7.9205|3019.5223|632695.2|2.9464
russ2000_2_0586|SNR|201610|201609|201609|||||||||||||6.2128||38.1333||1.8627||1.4884|-1.9669||9.5151||2.9236||||||7|1.4806||||||82.1272||||||||||||||||||10.57|7.107|2918.8072|620119.5667|1.2037
russ2000_2_0586|SNR|201611|201609|201609|||||||||||||6.1382||37.3004||1.7869||1.3809|-1.923||10.2564||3.6684||||||7|1.1891||||||||||||||||||||||||10.14|6.8178|2899.9179|691791.3667|8.6817
russ2000_2_0586|SNR|201612|201612|201612|153.909|58.048|||64.477|2242.833|99.997|2142.836||578.895|-319.844||6.0341|-39.8118|36.9209|1.0194|1.6812||1.3318|-1.8695|3.6801|10.6339|14.3882|4.5805|78.182|82.823|0.821|-2.578|2|7|1.3561|-23.9816||82.1256||-0.03|82.1272|-0.029|82.1272|-118.2189|1.3623|-0.0123|0.029|-0.6113|-10.9897|-72.249|472.438|0.26|117.495|57.053|9.54|-2.394|-2.802|-23.122|9.54|6.583|2876.9223|724050.6|-3.1683
russ2000_2_0586|SNR|201701|201612|201612|||||||||||||6.177||35.6484||1.7956||1.4201|||10.3896||2.7563||||||6|1.3897||||||||||||||||||||||||10.3|7.1075|2898.5386|779280.8|8.9227
russ2000_2_0586|SNR|201702|201612|201612|||||||||||||6.2013||36.247||1.82||1.5041|||9.8113||3.1766||||||6|1.6233||||||82.1412||||||||||||||||||10.44|7.2041|2932.3574|546611.1333|12.5265
russ2000_2_0586|SNR|201703|201703|201703|139.093|50.338|||50.145|2224.888|98.378|2126.51||547.782|-351.096||6.1495|-48.109|35.5489|1.0462|1.7677||1.4062||3.8579|10.4944|11.1129|3.6874|81.407|81.501|0.821|-2.1918|2|6|1.7029|-23.7499||82.1407||-0.12|82.1412||82.1412|-141.6562|1.3392|-0.1454||-1.4657|-9.828|-60.296|469.466|0.26|114.973|55.389|7.835|-9.689|-9.895|-23.066|10.14|7.1744|2900.7782|707275.3|0
russ2000_2_0586|SNR|201704|201703|201703|||||||||||||6.2751||37.5038||1.8806||1.6105|||9.6834||3.3002||||||5|1.8456||||||82.1412||||||||||||||||||10.75|7.606|2944.3131|568366.1333|-2.4523
russ2000_2_0586|SNR|201705|201703|201703|||||||||||||6.0634||36.2381||1.6689||1.429|||10.9129||3.1342||||||5|1.9014||||||||||||||||||||||||9.54|6.7499|2845.7436|552339.7667|-6.5686
russ2000_2_0586|SNR|201706|201706|201706|153.092|60.497|||37.539|2214.153|105.802|2108.351||529.621|-369.332||6.1666|-95.9419|36.803|1.0426|1.7721||1.51||3.9568|10.3277|11.661|2.9566|86.643|87.466|0.821|-1.1013|2|4|1.9355|-19.8417||82.7788||0.04|82.1489||82.1489|-286.4809|1.3907|-0.1631||-5.4573|-5.1339|-29.817|465.211|0.26|114.286|55.618|10.48|3.268|3.121|-23.505|10.13|7.3641|2890.0999|656945.8667|-1.3712
russ2000_2_0586|SNR|201707|201706|201706|||||||||||||6.2217||41.9081||1.8503||1.6224|||9.9426||3.1094||||||4|1.3662||||||82.1489||||||||||||||||||10.46|7.604|2894.3815|532424.3333|-11.6554
russ2000_2_0586|SNR|201708|201706|201706|||||||||||||6.0733||40.9089||1.7017||1.4921|||10.8108||3.3171||||||3|1.8934||||||||||||||||||||||||9.62|6.9933|2825.3764|756357.9|-22.1683
russ2000_2_0586|SNR|201709|201709|201709|378.287|48.379|||25.348|2213.294|110.09|2103.204||493.723|-405.23||5.9797|-115.8085|40.2785|1.0317|1.608||1.4099||4.232|11.4411|12.9285|2.82|91.207|91.754|0.821|-0.9047|2|3|1.8795|-19.8941||82.1489||-0.18|82.1489||82.1489|-354.2442|1.2679|-0.1718||-2.906|-4.3796|-24.115|459.709|0.26|112.955|54.346|7.782|-14.619|-14.539|-23.898|9.09|6.7977|2781.8375|639215.0333|-21.1622
russ2000_2_0586|SNR|201710|201709|201709|||||||||||||6.0267||37.0785||1.5897||1.4775|||11.7117||3.0138||||||3|1.1639||||||82.1489||||||||||||||||||8.88|6.6406|2770.5412|627596.0333|-18.7557
russ2000_2_0586|SNR|201711|201709|201709|||||||||||||5.9124||36.3749||1.4752||1.371|||12.6214||3.1303||||||3|0.9142||||||||||||||||||||||||8.24|6.162|2717.9659|528706.0667|-18.7377
russ2000_2_0586|SNR|201712|201712|201712|230.958|137.327|||15.24|2002.142|81.927|1920.215||505.885|-393.068||5.7855|195.9081|35.5943|0.9536|1.348|50.4|1.2529||3.7715|13.8114|21.4328|2.0024|85.919|68.966|0.821|0.4698|2|3|1.06|-13.7851||84.533||0.41|82.1489||82.1489|699.8034|2.7249|-0.1||11.8906|2.2983|12.208|324.465|0.26|-17.749|23.45|7.428|41.039|33.521|-9.159|7.53|5.8166|2659.6402|669497.5667|-23.0061
russ2000_2_0586|SNR|201801|201712|201712|||||||||||||7.3964||51.3284||1.9571|50.0667|1.2439|||13.577||2.3425||||||3|0.8208||||||||||||||||||||||||7.66|5.9171|2399.8616|644073.7667|-23.4765
russ2000_2_0586|SNR|201802|201712|201712|||||||||||||7.5027||52.0664||2.0644|54|1.3121|||12.8713||3.5555||||||3|-0.5196||||||82.1489||||||||||||||||||8.08|6.2415|2434.3641|865515.6|-23.7736
russ2000_2_0586|SNR|201803|201803|201803|217.378|120.834|||9.733|2001.567|84.283|1917.284||471.18|-427.776||7.5052|280.3341|52.084|0.9924|2.067|52.3333|1.3137||4.0386|12.8554|19.4846|2.5328|89.413|71.728|0.821|0.3458|2||-0.7333|-15.046||82.1489||-0.16|82.1489||82.1489|975.9424|2.4945|-0.1343||13.5473|1.7177|8.754|308.71|0.26|99.218|47.119|7.504|-13.301|-13.349|-21.923|8.09|6.4526|2435.1856|975705.0333|-18.3653
russ2000_2_0586|SNR|201804|201803|201803|||||||||||||8.0079||59.0624||2.2558|75.1818|1.4645|||12.381||3.61||||||3|-0.7886||||||82.1489||||||||||||||||||8.4|6.6998|2472.1178|667975.1|-21.7877
russ2000_2_0586|SNR|201805|201803|201803|||||||||||||7.8323||57.7671||2.0785|72.0909|1.3494|||13.4367||3.2545||||||4|-0.9772||||||82.1489||||||||||||||||||7.74|6.1734|2417.8995|719431.8667|-18.7828
russ2000_2_0586|SNR|201806|201806|201806|184.677|170.762|||5.956|2017.573|42.64|1974.933||410.742|-488.214||7.7578|-71.8174|57.2176|0.9892|2.0033|68.7273|1.3006||4.75|13.941|18.9561|3.8745|7.426|35.724|0.821|-1.3533|2|3|-0.9507|-24.6525||82.1489||-0.48|82.1489||82.1489|-255.4233|4.1789|-0.2389||-8.6165|-6.9361|-33.448|303.276|0.26|108.852|45.342|6.827|-38.93|-39.081|-25.755|7.46|6.1603|2394.8978|813550.4333|-25.9186
russ2000_2_0586|SNR|201807|201806|201806|||||||||||||7.8259||23.0981||1.9699||1.444|-1.2679||14.4044||1.9731||||||3|-1.1038||||||||||||||||||||||||7.22|5.9621|2373.3951|672273.3667|-30.9751
russ2000_2_0586|SNR|201808|201806|201806|||||||||||||7.5658||22.3306||1.708||1.252|-1.0993||16.6134||2.9665||||||2|-1.4179||||||82.1489||||||||||||||||||6.26|5.1694|2294.5321|551978.8|-34.9272
russ2000_2_0586|SNR|201809|201809|201809|171.612|157.365|||5.85|2021.252|50.169|1971.083||379.759|-519.197||7.4412|-58.1309|21.9628|0.9493|1.5825||1.16|-1.0185|5.1398|15.6897|21.3541|2.8202|7.457|42.949|0.821|-1.6249|2|2|-1.4068|-25.1996||82.1489||-0.25|82.1489||82.1489|-190.6728|3.2853|-0.2361||-7.672|-8.6694|-39.208|308.081|0.13|117.76|40.694|6.907|-20.195|-20.299|-29.268|5.8|4.8928|2256.7436|646350.9|-36.1936
russ2000_2_0586|SNR|201810|201809|201809|||||||||||||7.39||26.6372||1.5766||1.2698|-0.1867||15.5026||2.2518||||||2|-0.7517||||||82.1489||||||||||||||||||5.87|4.9518|2276.733|580971.7333|-33.8964
russ2000_2_0586|SNR|201811|201809|201809|||||||||||||7.2407||26.099||1.4262||1.1487|-0.1688||17.1375||2.0507||||||3|-0.7169||||||||||||||||||||||||5.31|4.4794|2230.7297|429313.5333|-35.2439
russ2000_2_0586|SNR|201812|201812|201812|463.873|72.422|||5.761|2003.806|341.74|1662.066||282.452|-616.504||6.9581|-11.757|17.5225|0.8195|1.1415||0.9194|-0.1351|5.6913|18.3529|47.4102|1.5811|6.033|45.973|0.821|-7.0069|2|3|0.3102|-54.4961||82.1489|16|-1.05|82.1489||82.1489|-40.2127|0.2296|-0.4484||-3.3747|-38.8667|-159.355|323.024|0.13|-2.806|17.382|6.958|-74.252|-86.626|-8.697|4.25|3.6777|2143.6518|879330.4333|-44.1524
russ2000_2_0586|SNR|201901|201812|201812|||||||||||||6.006||18.191||1.2538||1.4339|||15.8215||1.5066||||||3|1.3052||||||||||||||||||||||||4.93|4.2661|1940.0841|967485.6667|-35.3866
russ2000_2_0586|SNR|201902|201812|201812|||||||||||||6.1316||18.3629||1.3784||1.5775|||14.3911||1.4672||||||4|1.4116||||||82.2098||||||||||||||||||5.42|4.6901|1980.6671|590070.5667|-22.3496
russ2000_2_0586|SNR|201903|201903|201903|74.666|41.519|||5.672|1985.274|29.427|1955.847||260.594|-639.086||6.1393|-14.5622|18.4168|1.0193|1.386||1.5863||7.2244|11.9266|13.0556|1.3306|8.217|21.658|0.822|-7.0806|2|3|1.6086|-58.349||82.2031||-0.14|82.2098||82.2098|-33.9754|1.6901|-0.1156||-3.4625|-43.552|-157.199|311.137|0.13|87.331|34.392|4.978|-9.237|-11.193|-19.85|5.45|4.8425|1983.1334|663923.2|-33.3741
russ2000_2_0586|SNR|201904|201903|201903|||||||||||||7.3997||29.3471||1.4814||1.7698|||11.5865||1.1517||||||3|1.6236||||||82.2098||||||||||||||||||5.61|4.9847|2302.314|573100.8333|-35.443
russ2000_2_0586|SNR|201905|201903|201903|||||||||||||7.6269||30.27||1.7085||2.0411|||10.0464||1.6959||||||3|0.9654||||||||||||||||||||||||6.47|5.7488|2373.0144|381801.4|-17.2634
russ2000_2_0586|SNR|201906|201906|201906|52.235|35.398|||5.583|1981.042|47.046|1933.996||233.875|-660.078||7.7537|-18.7559|30.7733|1.0814|1.8353||2.1925||8.0042|7.482|8.7955|1.6495|8.228|33.475|0.831|-5.8945|2|5|0.9138|-54.5931||82.2098||-0.12|83.1263||83.1263|-34.0138|0.9273|-0.0844|-0.275|-4.3624|-40.737|-127.704|288.689|0.13|86.404|35.711|5.359|-6.898|-9.586|-19.57|6.95|6.2967|2412.4751|444679.8333|-8.0688
russ2000_2_0586|SNR|201907|201906|201906|||||||||||||8.4149||305.3014||2.0296||2.5342|-0.0163||7.2931||1.8591||||||6|1.0115||98.9955||||83.1263||||||||||||||||||7.13|6.4598|2429.2835|496917.1667|2.0029
russ2000_2_0586|SNR|201908|201906|201906|||||||||||||8.15||295.7947||1.7677||2.2072|-0.0141||8.3736||1.737||||||8|1.2138||98.0833||||||||||||||||||||||6.21|5.6263|2352.8073|396975.7333|-2.3585
russ2000_2_0586|SNR|201909|201909|201909|53.216|35.399|||5.494|1952.866|51.451|1901.415||251.005|-642.99||8.2795|-29.9769|300.8093|1.0685|1.8958||2.3672|-0.0152|7.3148|7.8078|11.9338|1.1601|8.071|37.26|0.83|-3.7203|2|8|1.2405|-43.5449|28.0075|83.9642||0.34|82.9644||82.9644|-56.0606|0.8449|-0.1072|0.275|-7.7471|-27.9025|-78.556|286.515|0.13|115.586|40.401|5.417|28.893|28.849|-22.662|6.66|6.156|2390.2142|371672.5667|16.2304
russ2000_2_0586|SNR|201910|201909|201909|||||||||||||8.2943||46.614||2.0015||2.2939|-0.0701||7.4928||1.6787||||||9|1.3455||16.1206||||82.9644||||||||||||||||||6.94|6.4148|2376.4359|339508.9|20.4861
russ2000_2_0586|SNR|201911|201909|201909|||||||||||||8.5259||48.0593||2.2322||2.5583|-0.0782||6.7183||1.2651||||||9|1.4157||18.6743||||||||||||||||||||||7.74|7.1543|2442.8075|450198.7|48.2759
russ2000_2_0586|SNR|201912|201912|201912|415.65|39.614|||5.404|1958.314|311.836|1646.478||236.395|-660.588||7.6423|1085.2511|47.6046|0.9959|2.2107||2.6848|-0.0764|6.7287|6.7974|18.1812|1.5846|6.25|32.419|0.83|0.1002|2|10|0.5824|-16.8612|81.1797|82.2099|19|-0.08|82.9644||82.9644|2216.9811|0.1471|-0.083||1.0313|0.7965|2.014|285.999|0.13|-3.322|19.81|5.899|0.72|-6.056|-6.5|7.65|7.1871|2185.6957|468834.5333|85.6796
russ2000_2_0586|SNR|202001|201912|201912|||||||||||||7.6655||40.2365||2.2338||2.7129|||6.727||1.5079||||||10|-0.4724||81.6679||||||||||||||||||||||7.73|7.2623|2192.3328|382139.8667|58.0777
russ2000_2_0586|SNR|202002|201912|201912|||||||||||||7.6835||38.8352||2.254||2.7347|||6.6667||1.3907||||||10|0.8806||81.8219||||82.8802||||||||||||||||||7.8|7.3281|2197.4836|380995.2333|44.9814
russ2000_2_0586|SNR|202003|202003|202003|150.692|135.103|||5.315|1688.749|44.582|1644.167||222.239|-666.424||5.8298|87.3244|33.2314|0.8702|0.7421||0.8765||7.1362|20.3125|22.3463|1.0182|6.276|24.694|0.829|0.9549|2|9|2.4163|-10.9716||82.3866||0.06|82.8802||82.8802|238.7419|3.1712|-0.0867||1.39|7.9079|19.044|285.258|0.13|86.59|35.525|5.846|-10.988|5.837|-17.219|2.56|2.4755|1663.0063|916873.9333|-53.0275
russ2000_2_0586|SNR|202004|202003|202003|||||||||||||5.9025||27.121||0.8146|14.05|1.2605|||18.5053||1.3106||||||4|2.4582||||||82.8802||||||||||||||||||2.81|2.7173|1683.7264|860914.0333|-49.9109
russ2000_2_0586|SNR|202005|202003|202003|||||||||||||5.9577||26.691||0.8697|15|1.1412|||17.3333||1.4296||||||4|2.8425||||||82.8802||||||||||||||||||3|2.901|1699.4736|660241.4667|-53.125
russ2000_2_0586|SNR|202006|202006|202006|114.925|102.325|||5.226|1645.087|42.938|1602.149||216.647|-674.626||6.1576|67.1871|27.0037|0.9373|1.0571|12.9286|1.1524||7.1396|12.5691|34.9516|1.6153|6.314|24.827|0.83|1.3539|2|2|3.0541|-6.1048||82.4597||-0.04|83.0234||83.0234|154.5395|2.5301|-0.0398|-0.18|0.9256|11.1933|25.972|283.387|0.065|84.533|35.773|5.894|-2.636|-2.658|-15.281|3.62|3.5682|1744.9837|931911.1333|-46.131
russ2000_2_0586|SNR|202007|202006|202006|||||||||||||6.1488||24.8504||1.0484|12.8214|1.4294|||12.6741||1.9396||||||3|2.8582||||||83.0238||||||||||||||||||3.59|3.5386|1742.493|633081.8|-48.5673
russ2000_2_0586|SNR|202008|202006|202006|||||||||||||6.3715||25.8786||1.2703|15.5357|1.6402|||10.4598||1.1135||||||2|2.9925||||||||||||||||||||||||4.35|4.2877|1805.5925|360577.6|-29.8387
russ2000_2_0586|SNR|202009|202009|202009|||||||||||||6.2748||25.1931||1.1739|14.3571|1.5329|||9.7015||0.7835||||||4|2.9002||||||||||||||||||||||||4.02|4.02|1778.1947|579456.9667|-39.3665
russ2000_2_0586|SNR|202010|202009|202009|||||||||||||6.2953||25.394||1.1944|14.6071|1.5674|||9.5355|||||||||||||||||||||||||||||||||4.09|4.09|1784.0063|571826.1333|-43.7414