russ2000_2_0566|SHBI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0566|SHBI|Long Name|1|1|Shore Bancshares Inc Total Current Assets (Quarterly) (USD)|Shore Bancshares Inc Cash and Short Term Investments (Quarterly) (USD)|Shore Bancshares Inc Inventories (Quarterly) (USD)|Shore Bancshares Inc Net PP&E (Quarterly) (USD)|Shore Bancshares Inc Goodwill and Intangibles (Quarterly) (USD)|Shore Bancshares Inc Total Liabilities (Quarterly) (USD)|Shore Bancshares Inc Total Current Liabilities (Quarterly) (USD)|Shore Bancshares Inc Total Long Term Liabilities (Quarterly) (USD)|Shore Bancshares Inc Total Deposits (Quarterly) (USD)|Shore Bancshares Inc Book Value (Quarterly) (USD)|Shore Bancshares Inc Retained Earnings (Quarterly) (USD)|Shore Bancshares Inc Treasury Stock (Quarterly) (USD)|Shore Bancshares Inc EV to Revenues|Shore Bancshares Inc EV to Earnings|Shore Bancshares Inc EV to Free Cash Flow|Shore Bancshares Inc EV to Assets (Quarterly)|Shore Bancshares Inc PS Ratio|Shore Bancshares Inc PE Ratio|Shore Bancshares Inc Price to Book Value|Shore Bancshares Inc PEG Ratio|Shore Bancshares Inc Debt to Equity Ratio|Shore Bancshares Inc Dividend Yield|Shore Bancshares Inc Shareholder Yield (TTM)|Shore Bancshares Inc Percent of Shares Outstanding Short|Shore Bancshares Inc Total Receivables (Quarterly) (USD)|Shore Bancshares Inc Total Payables (Quarterly) (USD)|Shore Bancshares Inc Total Capital Stock (Quarterly) (USD)|Shore Bancshares Inc Return on Invested Capital|Shore Bancshares Inc Quality Ratio Score|Shore Bancshares Inc Momentum Score|Shore Bancshares Inc Beta (1Y)|Shore Bancshares Inc Sustainable Growth Rate (TTM)|Shore Bancshares Inc Institutional Investor Ownership Percentage|Shore Bancshares Inc Average Diluted Shares Outstanding (Quarterly)|Shore Bancshares Inc Total Employees (Annual)|Shore Bancshares Inc EPS Diluted (Quarterly) (USD)|Shore Bancshares Inc Shares Outstanding|Shore Bancshares Inc Repurchase of Capital Stock (Quarterly) (USD)|Shore Bancshares Inc Ordinary Shares Number (Quarterly)|Shore Bancshares Inc Payout Ratio|Shore Bancshares Inc Quick Ratio (Quarterly)|Shore Bancshares Inc Normalized Diluted EPS (Quarterly) (USD)|Shore Bancshares Inc Stock Buybacks (Quarterly) (USD)|Shore Bancshares Inc Effective Tax Rate (TTM)|Shore Bancshares Inc Return on Equity|Shore Bancshares Inc Net Income (TTM) (USD)|Shore Bancshares Inc Revenue (TTM) (USD)|Shore Bancshares Inc Dividend Per Share (Quarterly) (USD)|Shore Bancshares Inc Revenue (Quarterly) (USD)|Shore Bancshares Inc Gross Profit (Quarterly) (USD)|Shore Bancshares Inc SG&A Expense (Quarterly) (USD)|Shore Bancshares Inc Pre-Tax Income (Quarterly) (USD)|Shore Bancshares Inc Net Income (Quarterly) (USD)|Shore Bancshares Inc Net Interest Income (Quarterly) (USD)|Shore Bancshares Inc Price (USD)|Shore Bancshares Inc Total Return Price (USD)|Shore Bancshares Inc Enterprise Value (USD)|Shore Bancshares Inc 30-Day Average Daily Volume|Shore Bancshares Inc 1 Year Price Returns (Daily)
russ2000_2_0566|SHBI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0566|SHBI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0566|SHBI||5|5|91.3086419753|91.3086419753|0|91.3037974684|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|0|14.0778210117|91.2948717949|14.0504854369|91.3125|14.0504854369|14.0778210117|14.08630394|7.04653802497|91.3086419753|7.06504065041|91.2948717949|18.2082262211|91.3086419753|91.3086419753|91.3086419753|91.2948717949|0|33.8230452675|30.442804428|91.2948717949|30.5|91.3086419753|346.95|91.3086419753|47.9534883721|91.3333333333|91.3086419753|91.2948717949|91.3086419753|91.3086419753|91.3164556962|91.2948717949|91.2948717949|91.2948717949|91.2948717949|91.3086419753|91.3086419753|0|91.3086419753|91.3086419753|91.3086419753|91.3086419753|14.6796610169|14.6796610169|14.1127819549|14.3882149047|14.3888888889
russ2000_2_0566|SHBI||6|6|81|81|0|79|81|81|81|81|81|81|81|0|514|78|515|80|515|514|533|881|81|1107|78|389|81|81|81|78|0|243|271|78|14|81|20|81|172|42|81|78|81|81|79|78|78|78|78|81|81|0|81|81|81|81|590|590|532|577|576
russ2000_2_0566|SHBI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0566|SHBI|199702|199612|199612|||||||||||||||||||||||||||||||||||||||||||||||||||||||11|7.3486|||
russ2000_2_0566|SHBI|199703|199703|199703|||||||||||||||||||||||||||||||||||||||||||||||||||||||12|8.0166|||
russ2000_2_0566|SHBI|199704|199703|199703|||||||||||||||||||||||||||||||||||||||||||||||||||||||12|8.0166|||
russ2000_2_0566|SHBI|199706|199706|199706|||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6667|7.7939|||
russ2000_2_0566|SHBI|199707|199706|199706|||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6667|7.7939|||
russ2000_2_0566|SHBI|199708|199706|199706|||||||||||||||||||||||||||||||||||||||||||||||||||||||12.3333|8.2393|||
russ2000_2_0566|SHBI|199709|199709|199709|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.3333|8.9074|||
russ2000_2_0566|SHBI|199710|199709|199709|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6667|9.13|||
russ2000_2_0566|SHBI|199712|199712|199712|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.3333|8.9074|||
russ2000_2_0566|SHBI|199801|199712|199712|||||||||||||||||||||||||||||||||||||3.0223||||||||||||||||||14.6667|9.7981||1254|
russ2000_2_0566|SHBI|199802|199712|199712|||||||||||||||||||||||||||||||-0.2253||||||||||||||||||||||||15.1667|10.1321||1220.6667|37.8788
russ2000_2_0566|SHBI|199803|199803|199803||||||||||||||||||||||||||||||7|-0.2464||||||||||||||||||||||||14.9587|9.9932||827.3333|30.0754
russ2000_2_0566|SHBI|199804|199803|199803||||||||||||||||||||||||||||||6|-0.3316||||||||||||||||||||||||16|10.6888||1140.6667|33.3333
russ2000_2_0566|SHBI|199805|199803|199803||||||||||||||||||||||||||||||6|-0.9889||||||||||||||||||||||||22|14.6971||1467.3333|83.3333
russ2000_2_0566|SHBI|199806|199806|199806||||||||||||||||||||||||||||||9|-0.9883||||||||||||||||||||||||21.1667|14.1404||1440.6667|76.3889
russ2000_2_0566|SHBI|199807|199806|199806|||||||||||||||||||||||||||||||-0.8663||||||||||||||||||||||||21.3333|14.2518||1893.3333|92.8571
russ2000_2_0566|SHBI|199808|199806|199806|||||||||||||||||||||||||||||||-0.1643||||||||||||||||||||||||21.3333|14.2518||1823.3333|72.973
russ2000_2_0566|SHBI|199809|199809|199809||||||||||||||||||||||||||||||10|-0.3171||||||||||||||||||||||||22|14.6971||1676.6667|78.3784
russ2000_2_0566|SHBI|199810|199809|199809||||||||||||||||||||||||||||||10|-0.3349||||||||||||||||||||||||21.3333|14.2518||1600|60
russ2000_2_0566|SHBI|199811|199809|199809||||||||||||||||||||||||||||||10|-0.3416||||||||||||||||||||||||21.3333|14.2518||1513.3333|56.0976
russ2000_2_0566|SHBI|199812|199812|199812||||||||||||||||||||||||||||||10|-0.3299||||||||||||||||||||||||22.3333|14.9198||1683.3333|59.5238
russ2000_2_0566|SHBI|199901|199812|199812||||||||||||||||||||||||||||||10|-0.3617||||||||||||||||||||||||21.3333|14.2518||1426.6667|45.4545
russ2000_2_0566|SHBI|199902|199812|199812||||||||||||||||||||||||||||||9|-0.2457||||||2.8703||||||||||||||||||20|13.361||1286.6667|31.8681
russ2000_2_0566|SHBI|199903|199903|199903||||||||||||||||||||||||||||||9|-0.2399||||||||||||||||||||||||20|13.361||1306.6667|33.7018
russ2000_2_0566|SHBI|199904|199903|199903||||||||||||||||||||||||||||||9|-0.2186||||||||||||||||||||||||20.6667|13.8064||943.3333|29.1667
russ2000_2_0566|SHBI|199905|199903|199903||||||||||||||||||||||2.2416|||||||||0.1571||||||||||||||||||||||||19.3333|12.9157||940|-12.1212
russ2000_2_0566|SHBI|199906|199906|199906||||||||||||||||||||||2.1313|||||||||0.2189||||||||||||||||||||||||20.3333|13.5837||773.3333|-3.937
russ2000_2_0566|SHBI|199907|199906|199906||||||||||||||||||||||2.8263||||||||6|0.5487||||||||||||||||||||||||15.3333|10.2435||790|-28.125
russ2000_2_0566|SHBI|199908|199906|199906||||||||||||||||||||||3.1431||||||||2|1.4141||||||||||||||||||||||||14|9.411||930|-34.375
russ2000_2_0566|SHBI|199909|199909|199909||||||||||||||||||||||3.3002||||||||2|1.6229||||||||||||||||||||||||13.3333|8.9628||1523.3333|-35.4839
russ2000_2_0566|SHBI|199910|199909|199909||||||||||||||||||||||3.4739||||||||2|1.7772||||||||||||||||||||||||12.6667|8.5147||1493.3333|-41.5385
russ2000_2_0566|SHBI|199911|199909|199909||||||||||||||||||||||3.8336||||||||2|1.8815||||||||||||||||||||||||12|8.0666||1460|-44.6154
russ2000_2_0566|SHBI|199912|199912|199912||||||||||||||||||||||3.286||||||||2|2.1122||||||||||||||||||||||||14|9.411||1926.6667|-37.3134
russ2000_2_0566|SHBI|200001|199912|199912||||||||||||||||||||||3.6318||||||||2|1.842||||||||||||||||||||||||12.6667|8.5147||1690|-38.7097
russ2000_2_0566|SHBI|200002|199912|199912||||||||||||||||||||||3.6318|||||||||1.8859||||||||||||||||||||||||12.6667|8.5147||1110|-40.625
russ2000_2_0566|SHBI|200003|200003|200003|6.175|4.631|||1.733|171.543|0.205|165.029|160.029|22.773|13.326||||||||||0.2196|3.8336|||1.544|0.205|0.019||||1.2927|||2.862||0.1667|2.8709||2.8709||30.122|0.1667|0|||||0|0.214||0.681|0.79|0.477|1.88|12|8.0666||970|-40.9836
russ2000_2_0566|SHBI|200004|200003|200003|||||||||||||||||||1.5128|||3.8336|||||||||1.222||||||||||||||||||||||||12|8.0666|34.8198|340|-44.6154
russ2000_2_0566|SHBI|200005|200003|200003|||||||||||||||||||1.513|||2.3333|||||||||1.0362||||||2.8712||||||||||||||||||12|8.1298|34.8234|476.6667|-41.9355
russ2000_2_0566|SHBI|200006|200006|200006|11.599|9.99|||1.696|178.049|5.207|171.298|166.298|23.362|13.883|||||0.1379|||1.2188||0.428|2.8966|||1.609|0.207|0.019|||2|0.8291|||2.8744||0.2867|||2.8712||2.2276|0.2867|-0.004|||||0.0933|0.319||0.562|1.213|0.824|2.017|9.6667|6.549|28.1239|196.6667|-52.459
russ2000_2_0566|SHBI|200007|200006|200006|||||||||||||||||||1.4338|||2.4||||||||1|-0.1904||||||||||||||||||||||||11.6667|7.904|33.5074|993.3333|-20.4545
russ2000_2_0566|SHBI|200008|200006|200006|||||||||||||||||||1.7206|||2.0952||||||||6|-0.2418||||||2.8712||||||||||||||||||14|9.5645|40.2068|1160|-7.6923
russ2000_2_0566|SHBI|200009|200009|200009|11.185|9.472||3.958|1.659|178.739|0.231|177.516|172.516|23.821|14.209|||||0.148|||1.526||0.2099|2.3624|||1.713|0.231|0.019|||4|-0.0875|||2.8781||0.2133|||2.8714||48.4199|0.2133|0|||||0.1|0.338||0.65|0.969|0.614|1.9|12.4167|8.4828|35.6608|1170|-11.3095
russ2000_2_0566|SHBI|200010|200009|200009|||||||||||||||||||1.3962|||2.5324|||||||||-0.1823||||||||||||||||||||||||11.5833|7.9134|28.7861|753.3333|-17.2619
russ2000_2_0566|SHBI|200011|200009|200009|||||||||||||||||||1.336|||2.6466|||||||||0.8464||||||2.8714||||||||||||||||||11.0833|7.5719|27.3527|716.6667|-16.875
russ2000_2_0566|SHBI|200012|200012|200012|44.049|20.039||7.039|1.622|488.073|16.252|469.485|464.485|65.024|42.601||3.2173|9.6801|10.7724|0.1393|1.646|6.6721|1.1451||0.3268|3.0877|-1.912||4.334||0.053|18.0648||3|0.7257|15.3386||7.9822|165|0.7572|7.9822||7.9822|34.9667|1.4997|0.7572|-0.141|35.5912|23.5857|7.959|23.947|0|23.076||4.579|9.385|6.044|15.796|9.5|6.4902|22.8063|976.6667|-32.1429
russ2000_2_0566|SHBI|200101|200012|200012|||||||||||||3.7728||12.6325||1.9348|7.8426|1.3708|||2.6269|||||||||0.751||||||||||||||||||||||||11.1667|7.6288|90.3476|1026.6667|-11.8421
russ2000_2_0566|SHBI|200102|200012|200012|||||||||||||3.0506||10.2143||1.5594|6.3209|1.1048|||3.2593|||||||||0.792||||||||||||||||||||||||9|6.2152|73.0528|993.3333|-28.9474
russ2000_2_0566|SHBI|200103|200103|200103|64.561|25.738||7.289|1.585|491.42|17.95|470.558|465.558|66.876|43.603||3.495|8.7335|11.7024|0.1452|1.7904|7.2573|1.2685||0.3432|2.8387|-0.4455||4.363||0.053|17.4454||4|1.032|14.7853||7.9456||0.2267|7.9868||7.9868|35.6997|1.6769|0.2267|-0.044|35.4585|22.9941|9.283|29.794|0.1|6.061||1.745|2.816|1.801|5.456|10.3333|7.1359|83.6958|1256.6667|-13.8889
russ2000_2_0566|SHBI|200104|200103|200103|||||||||||||2.9445||11.2791||2.0617|7.6378|1.3535|||2.5882||||||||5|0.9255||||||7.9909||||||||||||||||||11.3333|7.8265|87.7291|2180|-5.5556
russ2000_2_0566|SHBI|200105|200103|200103|||||||||||||3.3573||12.8604||2.3407|8.6712|1.5374|||2.3316||0.0042||||||6|0.9927||||||||||||||||||||||||12.8667|8.9534|100.0283|2683.3333|7.2222
russ2000_2_0566|SHBI|200106|200106|200106|49.622|31.941||7.426|1.549|489.659|24.503|463.309|458.309|68.196|44.816||3.3931|9.9493|12.9974|0.1867|2.3649|8.761|1.5533||0.4326|2.3077|-2.5626|0.0473|4.044||0.053|15.5811||6|1.2838|13.3958||8.1527||0.2467|7.9955||7.9955|36.724|1.4686|0.2467|-0.045|35.3584|21.1704|10.47|35.505|0.1|6.03||1.788|3.027|2.011|5.369|13|9.0462|101.0937|2450|34.4828
russ2000_2_0566|SHBI|200107|200106|200106|||||||||||||2.9189||11.4781||2.5183|9.1884|1.5554|||2.2613||0.0017|||||||1.3416||||||7.9995||||||||||||||||||13.2667|9.2317|103.6357|2650|26.3492
russ2000_2_0566|SHBI|200108|200106|200106|||||||||||||2.9504||11.6021||2.5436|9.2808|1.5718|||2.2388||0.0075|||||||1.655||||||||||||||||||||||||13.4|9.395|104.7554|1850|7.2
russ2000_2_0566|SHBI|200109|200109|200109|53.555|29.678||7.418|1.512|507.26|20.637|483.685|478.685|70.178|46.034||2.7852|8.1351|10.9524|0.1673|2.4044|8.7729|1.4858||0.3653|2.3684|-0.9527|0.0044|4.414||0.053|14.9007|||1.5346|12.7799||8.1811||0.2467|7.9955||7.9955|36.6936|1.652|0.2467|0|35.3162|20.1874|11.874|41.309|0.1|6.142||1.74|3.129|2.018|5.472|12.6667|8.8808|98.8891|1306.6667|2.0134
russ2000_2_0566|SHBI|200110|200109|200109|||||||||||||2.3861||8.7819||2.5057|8.6877|1.4621|||2.3377||0.0013||||||7|1.4509||||||7.9994||||||||||||||||||12.8333|8.9977|98.568|1173.3333|20.3125
russ2000_2_0566|SHBI|200111|200109|200109|||||||||||||2.2711||8.3587||2.3885|8.2815|1.3944|||3.2698||0.0031|||||||0.2863||||||||||||||||||||||||12.2333|8.6491|93.8184|1226.6667|10.3759
russ2000_2_0566|SHBI|200112|200112|200112|54.959|31.603||7.224|1.475|511.432|17.839|492.47|487.47|70.971|47.412||2.1614|10.8076|7.9549|0.1483|2.2779|7.8979|1.3299||0.3107|3.4286|-0.3415|0.0038|3.321|0.785|0.053|8.6395||9|0.1945|7.0272||7.9072|176|0.2733|7.9954||7.9954|40.005|1.9577|0.2733|-0.026|34.8545|11.713|7.994|24.524|0.1|6.291||1.451|3.299|2.164|5.58|11.6667|8.2484|89.2854|1173.3333|2.9412
russ2000_2_0566|SHBI|200201|200112|200112|||||||||||||3.9489||11.826||4.3661|13.396|1.4991|||3.006||0.0458||||||8|0.1645||||||||||||||||||||||||13.3067|9.4079|96.8432|976.6667|33.0667
russ2000_2_0566|SHBI|200202|200112|200112|||||||||||||3.9793||11.9171||4.3967|13.4899|1.5096|||2.9851||0.0087||||||9|-0.1577||||||||||||||||||||||||13.4|9.5464|97.5894|1256.6667|48.8889
russ2000_2_0566|SHBI|200203|200203|200203|56.821|16.958||7.231|1.473|532.604|21.153|509.437|504.437|71.406|48.352||4.8435|15.0482|14.1744|0.1976|4.5568|14.1497|||0.3569|2.8708|2.074|0.0143|3.652|0.668|0.053|8.3813|||0.1473|6.809||8.1563||0.2133|7.994||7.994|40.3252|0.9743|0.2133|0.019|35.0818|11.4102|7.933|24.647|0.1|6.184||1.84|2.765|1.74|5.501|13.9333|9.9264|119.3772|1106.6667|35.935
russ2000_2_0566|SHBI|200204|200203|200203|||||||||||||4.7786||13.9846||4.491|13.9456|1.53|||2.9268||0.0049||||||8|0.0432||||||||||||||||||||||||13.6667|9.7364|117.7784|2126.6667|14.6532
russ2000_2_0566|SHBI|200205|200203|200203|||||||||||||4.7811||13.9918||4.4582|13.8435|1.5309|||2.9484||0.0019||||||7|-0.0325||||||8.0574||||||||||||||||||13.5667|9.7347|117.8391|2070|4.8969
russ2000_2_0566|SHBI|200206|200206|200206|53.745|18.645||7.564|7.065|552.958|28.144|522.311|517.311|74.519|49.703||4.8791|15.6698|14.2788|0.2018|4.5568|14.1497|1.5647||0.436|2.8846|1.15|0.0057|3.518|0.65|0.054|8.2364|||0.1157|6.8568||8.0887||0.2667|8.0534||8.0534|39.6955|0.7875|0.2667|-0.009|35.3007|11.3702|8.079|25.956|0.1|7.339||2.325|3.294|2.157|5.941|13.8667|9.95|120.2563|1233.3333|6.6667
russ2000_2_0566|SHBI|200207|200206|200206|||||||||||||4.9601||15.3158||4.443|14.2667|1.5418|||2.8037||0.0162||||||6|0.1926||||||||||||||||||||||||14.2667|10.237|128.7442|920|9.7436
russ2000_2_0566|SHBI|200208|200206|200206|||||||||||||4.7245||14.5883||4.2042|13.5|1.4598|||2.963||0.0016|||||||0.3058||||||8.0578||||||||||||||||||13.5|9.7587|122.6294|1420|1.25
russ2000_2_0566|SHBI|200209|200209|200209|63.047|26.429||7.803|7|560.123|24.984|532.339|527.339|76.5|51.385||4.9522|13.5282|15.2913|0.1817|4.4326|14.2333|1.5391||0.3834|2.8103|2.8696|0.0013|3.364|0.656|0.054|8.5735||7|0.185|7.3383||8.113||0.3067|8.0538||8.0538|37.5833|1.1925|0.3067|-0.005|35.1562|11.7569|8.549|27.933|0.1|8.119||2.596|3.826|2.488|6.305|14.2333|10.2888|128.5384|1843.3333|5.4321
russ2000_2_0566|SHBI|200210|200209|200209|||||||||||||4.4863||13.7003||4.3894|14.3396|1.6002|||2.6316||0.0411|||||||0.3415||||||8.0581||||||||||||||||||15.2|10.9875|125.3168|1946.6667|18.4416
russ2000_2_0566|SHBI|200211|200209|200209|||||||||||||4.431||13.5313||4.3316|14.151|1.58|||2.6667||0.0289||||||8|0.5529||||||||||||||||||||||||15|10.9164|123.7706|1836.6667|24.3094
russ2000_2_0566|SHBI|200212|200212|200212|72.4267|42.327||8.5338|7.7868|576.0386|22.6449|550.1919|545.1919|78.0279|52.9847||4.5848|12.5815|14.0011|0.1691|4.4856|14.6541|1.6362|1.6591|0.3461|2.5751|2.3417|0.0056|2.9584|0.6367|0.0537|8.6552||9|0.5058|7.502||8.2065|243|0.2933|8.0541||8.0541|36.601|1.9998|0.2933|-0.0039|34.9841|11.833|8.7901|29.8365|0.1|8.1945||2.8123|3.635|2.4051|6.121|15.5333|11.3045|128.0682|1250|35.4651
russ2000_2_0566|SHBI|200301|200212|200212|||||||||||||4.5579||15.8115||5.1261|17.3951|1.9392|2.0157||2.1292||0.0941||||||9|0.4658||||||||||||||||||||||||18.7867|13.6722|135.9909|2526.6667|49.1005
russ2000_2_0566|SHBI|200302|200212|200212|||||||||||||5.0672||17.5783||5.6409|19.142|2.1339|2.3489||1.9349||0.0104||||||10|0.4756||||||||||||||||||||||||20.6733|15.1271|151.1863|3509.3333|52.7586
russ2000_2_0566|SHBI|200303|200303|200303|62.491|37.115||8.678|7.733|584.242|24.064|555.702|550.702|79.409|54.7||5.6089|19.065|19.4575|0.275|6.1848|20.9877|2.3411|2.3985|0.366|1.7647|0.9401|0.0031|4.465||0.054|9.146||10|0.5964|8.3555||8.2207||0.3067|8.0549||8.0549|33.6771|1.7279|0.3067|-0.011|35.1284|12.5982|9.5711|32.5635|0.1|8.911||3.05|3.999|2.521|5.972|22.6667|16.5857|167.3496|5176.8333|65.8537
russ2000_2_0566|SHBI|200304|200303|200303|||||||||||||5.4585||20.0829||5.7783|19.6591|2.3398|1.0383||1.7341||0.5317||||||10|0.3465||||||||||||||||||||||||23.0667|16.8784|177.7488|5853.8333|70.0246
russ2000_2_0566|SHBI|200305|200303|200303|||||||||||||4.8447||17.8244||5.152|17.5284|2.0881|0.879||2.0096||0.6404||||||10|0.0953||||||8.0621||||||||||||||||||20.5667|15.122|157.7596|6336.7|40.2273
russ2000_2_0566|SHBI|200306|200306|200306|79.946|45.152||8.66|7.679|592.368|24.808|563.983|558.983|80.742|56.242||5.5577|15.1841|20.4478|0.2227|5.8734|19.983|2.3805|0.9856|0.3692|1.7627|1.4444|0.3489|4.847||0.054|9.1918||9|-0.0459|8.4004||8.1867||0.3|8.0592||8.0592|33.7511|2.0154|0.3|-0.06|35.2947|12.6801|9.8701|33.8225|0.1133|8.598||3.025|3.794|2.456|6.114|23.4467|17.2395|180.9785|7816.7|69.0865
russ2000_2_0566|SHBI|200307|200306|200306|||||||||||||5.0268||19.0865||5.5637|19.0608|2.2957|0.937||1.797||1.1667||||||9|-0.1999||||||||||||||||||||||||23|16.9111|170.0177|18127.7|69.8671
russ2000_2_0566|SHBI|200308|200306|200306|||||||||||||4.946||18.7798||5.4767|18.7624|2.2619|0.9357||1.8843||1.3078||||||9|-0.2001||||||8.0667||||||||||||||||||22.64|16.7323|167.2862|5743.8|66.8796
russ2000_2_0566|SHBI|200309|200309|200309|91.548|36.135||11.423|7.625|629.301|28.752|596.762|591.762|81.551|57.523||5.6679|19.1661|21.5207|0.2582|6.2088|21.2707|2.5643|1.9642|0.4139|1.6621|1.6432|1.3558|4.748||0.054|8.7833||9|-0.5958|7.7453||8.2312||0.2667|8.0633||8.0633|35.9114|1.4219|0.2667|-0.058|35.5941|12.0853|9.5771|33.9815|0.1133|8.278||3.046|3.442|2.195|5.988|25.6667|18.9692|191.7014|3461.1|80.3279
russ2000_2_0566|SHBI|200310|200309|200309|||||||||||||5.9632||33.4017||6.1441|21.7943|2.514|2.1993||1.6778||1.3434||||||8|-0.7336||||||8.0682||||||||||||||||||25.4267|18.7919|202.6399|3164.0667|67.2807
russ2000_2_0566|SHBI|200311|200309|200309|||||||||||||6.7265||37.677||6.9172|24.0571|2.8321|2.4247||1.5673||1.3826||||||8|-0.6861||||||||||||||||||||||||28.0667|20.8269|224.0646|3687.4333|87.1111
russ2000_2_0566|SHBI|200312|200312|200312|49.7733|29.2884||11.3015|7.571|621.8515|21.3725|597.4094|592.4094|83.5275|58.932||5.9447|21.3024|33.2981|0.2868|6.1215|21.84|2.5063|2.2402|0.3108|1.7265|1.8686|1.6044|3.042|0.4152|0.054|8.6506||8|-1.4875|7.3741||8.1071|250|0.2867|8.0971||8.0971|37.3686|1.5127|0.2867|-0.2649|35.6721|11.7737|9.4957|34.4416|0.1133|8.6546||3.1236|3.5264|2.3237|6.5229|25.48|18.9075|203.1948|4051.0667|64.0343
russ2000_2_0566|SHBI|200401|200312|200312|||||||||||||5.8277||29.3302||5.9898|21.4655|2.4429|2.8916||1.7667||1.5908||||||7|-0.9963||||||||||||||||||||||||24.9|18.4771|198.2868|2127.9667|32.5408
russ2000_2_0566|SHBI|200402|200312|200312|||||||||||||5.7258||28.8175||5.8868|21.2069|2.4009|2.9198||1.8695||1.5332||||||4|-0.6307||||||||||||||||||||||||24.6|18.3423|195.8576|1685.7333|18.9939
russ2000_2_0566|SHBI|200403|200403|200403|60.684|29.479||11.229|7.517|625.879|27.254|594.182|589.182|85.585|60.474||5.1407|18.8661|24.3366|0.2517|5.1056|18.1552|2.0597|2.5339|0.3769|2.1838|1.1965|1.5135|3.618||0.054|8.4489||3|0.2971|7.0278||8.2043||0.3067|8.1109||8.1109|39.1585|1.2144|0.3067|-0.189|35.6318|11.5511|9.4907|34.8306|0.12|9.3||3.118|3.982|2.516|6.422|21.06|15.7028|167.5709|2977|-7.1974
russ2000_2_0566|SHBI|200404|200403|200403|||||||||||||4.8022||22.7344||4.7641|16.8506|1.9219|||2.3528||1.6486||||||1|0.6044||||||||||||||||||||||||19.5467|14.5744|161.3161|3645.7667|-19.4727
russ2000_2_0566|SHBI|200405|200403|200403|||||||||||||4.8117||22.7795||4.6968|16.954|1.9258|||2.3725||1.1711|||||||1.5577||||||8.2438||||||||||||||||||19.6667|14.7517|164.9032|3871.4|-3.5317
russ2000_2_0566|SHBI|200406|200406|200406|64.869|28.756||12.43|10.625|691.118|28.726|658.294|653.294|88.858|62.084||4.1348|15.1779|19.5749|0.1875|4.0249|14.9483|1.6503||0.3795|2.6909|1.4794|0.8796|3.684||0.055|8.3669||2|1.4415|6.9507||8.2979||0.3133|8.2643||8.2643|39.362|1.1293|0.3133|-0.322|35.7832|11.4627|9.6347|35.9716|0.12|9.739||3.53|4.053|2.6|7.087|17.34|13.0065|145.7226|20582.3333|-18.7187
russ2000_2_0566|SHBI|200407|200406|200406|||||||||||||4.5937||18.96||4.4263|15.9261|1.8037|||2.497||0.2001||||||2|0.329||||||8.2692||||||||||||||||||18.6867|14.0166|159.4023|25990.8333|-18.7301
russ2000_2_0566|SHBI|200408|200406|200406|||||||||||||4.5825||18.914||4.4126|16.4886|1.7992|||2.4464||0.0821|||||||0.2265||||||||||||||||||||||||19.3467|14.6039|164.9515|3474.3|-15.1462
russ2000_2_0566|SHBI|200409|200409|200409|45.262|28.374||12.631|10.953|688.025|30.825|653.379|648.379|91.929|64.028||4.6791|16.1544|19.3125|0.2149|4.5085|16.7045|1.8383||0.3897|2.4148|1.1934|0.0616|3.295||0.055|8.7482||2|0.1262|7.5389||8.3066||0.3533|8.2663||8.2663|37.2966|1.0274|0.3533|-0.022|35.6823|12.023|10.3747|38.1116|0.12|10.418||3.519|4.569|2.935|7.704|19.6|14.7952|167.0464|1742.6667|-26.5
russ2000_2_0566|SHBI|200410|200409|200409|||||||||||||4.3961||14.2962||4.1816|15.9577|1.7415|1.9213||2.3539||0.1031|||||||-0.8712||||||8.2706||||||||||||||||||20.1067|15.1776|173.6588|2148.5|-23.1592
russ2000_2_0566|SHBI|200411|200409|200409|||||||||||||4.7817||15.5501||4.5631|16.8572|1.9013|2.0966||2.2599||0.0304||||||2|-0.1041||||||||||||||||||||||||21.24|16.133|183.1186|1993.3667|-24.323
russ2000_2_0566|SHBI|200412|200412|200412|46.8261|23.0117||13.0698|14.1811|697.6219|31.0488|663.6724|658.6724|92.9757|65.182||5.5499|20.5077|18.0484|0.2645|5.3274|19.2328|2.2198|3.4319|0.3453|1.9807|2.0089|0.0394|3.275|3.9426|0.0552|8.4598||2|1.3671|7.0561||8.4403|284|0.2533|8.2687||8.2687|38.7148|0.8466|0.2533|0.2537||11.5136|10.1982||0.12|||||2.1472||24.2333|18.4066|207.8753|5364.7667|-4.8927
russ2000_2_0566|SHBI|200501|200412|200412|||||||||||||||17.2847|||18.4837|2.004|3.2787||2.117||0.0536||||||3|1.3569||||||||||||||||||||||||22.6733|17.2216|196.5737|5578.2667|-8.9424
russ2000_2_0566|SHBI|200502|200412|200412|||||||||||||||17.4408|||18.4783|2.023|3.2153||2.1472||0.063|||||||1.2761||||||||||||||||||||||||22.6667|17.2166|196.5185|2416|-7.8591
russ2000_2_0566|SHBI|200503|200503|200503|62.433|23.393||13.595|14.097|717.851|30.881|683.782|678.782|94.64|67.24|||16.8466|16.3672|0.2237||17.7174|1.8924|3.0167|0.3522|2.2394|1.4307|0.0129|4.101|2.55|0.055|8.6829||3|1.1475|7.4517||8.3196||0.3733|8.2865||8.2865|37.2835|0.8903|0.3733|-0.01||11.8816|10.7882||0.1267|11.439||3.979|4.966|3.106|8.277|21.7333|16.5077|188.9032|3057.5|6.3622
russ2000_2_0566|SHBI|200504|200503|200503|||||||||||||||14.0257|||15.7217|1.7611|1.353||2.3936||0.0143||||||5|0.8037||||||8.2907||||||||||||||||||20.3333|15.4443|178.4303|2924.5|-2.8662
russ2000_2_0566|SHBI|200505|200503|200503|||||||||||||||13.5934|||15.1907|1.7036|1.3082||2.5114||0.0137||||||6|0.6024||||||||||||||||||||||||19.6467|15.0179|172.8227|2348.8667|-3.2502
russ2000_2_0566|SHBI|200506|200506|200506|53.142|26.05||14.31|14.013|721.867|30.103|688.414|683.414|97.928|69.69|||14.0491|13.7383|0.2003||13.4572|1.7228|0.6966|0.3447|2.6189|2.4005|0.0344|4.462|1.346|0.055|9.203||5|0.9413|8.1551||8.3357||0.42|8.3076||8.3076|34.9315|1.0136|0.42|-0.263||12.5332|11.6892||0.1267|11.768||3.736|5.509|3.501|8.73|18.84|14.4013|164.2223|4607.8667|10.2184
russ2000_2_0566|SHBI|200507|200506|200506|||||||||||||||14.4368|||14.1429|1.6175|0.7321||2.4919||0.0081||||||6|1.8886||||||||||||||||||||||||19.8|15.1351|172.1976|5700.8|4.688
russ2000_2_0566|SHBI|200508|200506|200506|||||||||||||||16.331|||15.2381|1.8401|0.7888||2.4066||0.0513||||||4|1.4793||||||8.3166||||||||||||||||||21.3333|16.4131|185.1279|5126.0333|10.3448
russ2000_2_0566|SHBI|200509|200509|200509|72.926|31.747||14.2|13.929|741.972|31.296|706.971|701.971|99.68|71.668|||15.2646|16.2299|0.2158||15.2857|1.8282|1.1905|0.3494|2.3991|2.2009|0.0637|4.365|1.464|0.055|9.1933||6|1.4857|8.0058||8.4161||0.3733|8.3155||8.3155|35.778|1.1539|0.3733|-0.1||12.4658|11.8962||0.14|11.623||3.965|5.01|3.142|9.065|21.4|16.4644|185.6823|3793.4|9.7436
russ2000_2_0566|SHBI|200510|200509|200509|||||||||||||||16.4111|||15.2301|1.7769|1.1831||2.3739||0.034||||||6|1.4356||||||||||||||||||||||||21.6267|16.6388|182.9216|4723.7333|7.3461
russ2000_2_0566|SHBI|200511|200509|200509|||||||||||||||16.9496|||15.2911|1.8362|1.2201||2.4566||0.0433||||||6|1.1393||||||8.3197||||||||||||||||||21.7133|16.8155|183.7335|2526.5667|3.3968
russ2000_2_0566|SHBI|200512|200512|200512|71.3562|42.058||15.1869|13.8443|750.19|37.0611|708.9584|704.9584|101.4482|73.6419|||13.4985|16.6718|0.2043||14.4836|1.8056|1.1968|0.3928|2.5935|1.7265|0.028|3.8972|1.2135|0.0556|9.7556||6|0.6398|8.6913||8.3563|308|-0.14|8.3313||8.3313|34.3601|1.24|-0.14|-0.2247||13.241|12.888||0.14|||||3.139||20.5667|15.9275|174.1936|2098.5667|-6.9382
russ2000_2_0566|SHBI|200601|200512|200512|||||||||||||||15.5185|||21.2922|1.7925|||2.4401||0.0226||||||4|0.6714||||||||||||||||||||||||21.86|16.9291|179.9119|2040.2|-6.1803
russ2000_2_0566|SHBI|200602|200512|200512|||||||||||||||16.2334|||21.9416|1.8741|||2.4269||0.0108||||||4|0.7273||||308||||||||||||||||||||22.5267|17.5599|185.4661|1970.7333|-0.6176
russ2000_2_0566|SHBI|200603|200603|200603|59.253|32.732||15.56|13.76|751.297|30.158|717.723|708.723|104.125|76.025|||14.9795|16.4144|0.2335||22.7663|1.884||0.3484|2.339|1.4084|0.0037|4.613|2.877|0.056|9.8636||4|0.3172|8.8231||8.3227||0.4267|8.362||8.362|34.1134|1.2383|0.4267|-0.386||13.3914|13.333||0.14|13.12||4.468|5.718|3.551|9.414|23.3733|18.2199|192.7186|3027.7333|9.1532
russ2000_2_0566|SHBI|200604|200603|200603|||||||||||||||17.0329|||22.9074|1.9563|||2.2098||0.0194||||||5|0.238||||||8.3662||||||||||||||||||24.74|19.2852|210.425|7221.2333|23.7
russ2000_2_0566|SHBI|200605|200603|200603|||||||||||||||19.6588|||25.2469|2.2631|||2.0784||0.1247||||||6|-0.5934||||||||||||||||||||||||27.2667|21.3789|231.6675|7323.3333|42.7574
russ2000_2_0566|SHBI|200606|200606|200606|62.259|28.604||15.946|13.676|781.354|36.904|740.562|715.562|106.231|78.54|||19.0566|20.4036|0.2916||27.3148|2.3502||0.5688|1.921|-0.6235|0.0458|4.27|1.478|0.084|9.5045||8|-0.5936|8.6862||8.3356||0.45|8.368||8.368|34.8475|0.8908|0.45|-0.028||13.332|13.583||0.1467|13.228||4.395|5.941|3.751|9.909|29.5|23.13|250.3519|11429.6|49.9999
russ2000_2_0566|SHBI|200607|200606|200606|||||||||||||||19.9111|||24.5405|2.1969|||2.0804||3.554||||||9|-0.836||||||8.3764||||||||||||||||||27.24|21.358|259.7663|48389.9667|40.9451
russ2000_2_0566|SHBI|200608|200606|200606|||||||||||||||20.2935|||25.7207|2.2449|||2.02||3.7327||||||9|-0.6667||||||||||||||||||||||||28.55|22.5137|270.9682|9602.5333|31.7692
russ2000_2_0566|SHBI|200609|200609|200609|92.3|40.652||15.945|13.592|825.13|29.134|791.94|766.94|109.207|80.483|||18.5107|19.5577|0.2702||25.964|2.1526||0.479|2.001|0.1477|3.6026|5.225|1.82|0.084|9.1618||9|-0.6772|8.4644||8.4184||0.38|8.3765||8.3765|35.3764|1.5747|0.38|-0.125||13.098|13.64||0.15|12.79||4.466|5.167|3.199|9.902|28.82|22.7267|276.4129|7890.8667|35.1359
russ2000_2_0566|SHBI|200610|200609|200609|||||||||||||||19.6869|||26.8657|2.2862|||1.9223||3.2937||||||9|-0.9585||||||8.3782||||||||||||||||||30|23.6572|264.2135|9475.2|41.1986
russ2000_2_0566|SHBI|200611|200609|200609|||||||||||||||18.9295|||26.2478|2.1942|||2.0017||3.2456||||||9|-1.377||||||||||||||||||||||||28.6|23.2264|254.2947|8332.6667|35.2352
russ2000_2_0566|SHBI|200612|200612|200612|85.138|60.051||15.973|13.508|834.322|30.767|799.182|774.182|111.327|82.279|||18.173|20.3811|0.2605||26.6866|2.3706||0.4808|1.9688|0.2081|3.1453|5.465|2.243|0.084|8.7476||8|-1.7054|8.1123||8.4721|323|0.36|8.3834||8.3834|36.2771|2.1294|0.36|-0.115|37.5622|12.7306|13.554|51.736|0.15|12.598||4.363|4.882|3.053|9.672|30.9|24.4863|263.008|6328.9667|46.4133
russ2000_2_0566|SHBI|200701|200612|200612|||||||||||||4.2409||15.3559||4.369|17.7278|2.0294|0.3085||2.0471||2.8942||||||9|-1.9471||||||||||||||||||||||||26.95|21.3562|219.9925|9410.3667|31.107
russ2000_2_0566|SHBI|200702|200612|200612|||||||||||||4.1955||15.1916||4.3236|16.1814|2.0084|0.2816||2.3192||3.4553||||||8|-0.5761||||||||||||||||||||||||26.67|21.2582|215.2139|10973.3667|16.129
russ2000_2_0566|SHBI|200703|200703|200703|102.234|45.757||15.897|13.425|846.968|37.208|805.359|778.359|113.382|84.341||4.0795|17.5796|14.7717|0.2454|4.2069|16.3423|1.9545|0.2844|0.5276|2.2964|0.4778|4.8477|5.083|4.393|0.084|8.3099||7|-0.6003|7.6396||8.3||0.41|8.3786||8.3786|37.9681|1.3664|0.41|0.237|37.3844|12.3155|13.406|52.169|0.16|13.553||4.933|5.42|3.403|9.905|25.95|20.6843|215.251|16654.1|13.0347
russ2000_2_0566|SHBI|200704|200703|200703|||||||||||||4.4934||15.4965||4.2254|15.5375|1.9435|0.3227||2.4405||4.5929||||||7|-1.0736||||||||||||||||||||||||26.3|20.9633|219.5013|10063.1|0.485
russ2000_2_0566|SHBI|200705|200703|200703|||||||||||||4.3569||15.0257||4.0888|15.7|1.8807|0.3407||2.4682||5.2636||||||4|0.935||||||||||||||||||||||||25.45|20.4146|226.2042|13948.0667|-7.8729
russ2000_2_0566|SHBI|200706|200706|200706|53.074|32.296||15.965|13.36|825.833|29.631|791.728|764.728|114.93|86.356||4.6909|18.3598|16.1778|0.2539|4.423|17.625|2.0344|0.3501|0.4747|2.1986|0.7057|6.0673|5.552|2.071|0.084|7.7843||3|0.5783|7.0405||8.39||0.4|8.3797||8.3797|39.9278|1.2773|0.4|-0.008|37.4832|11.72|13.011|52.444|0.16|13.503||4.715|5.343|3.356|10.242|27.53|22.0831|251.1724|17570.6333|-4.4068
russ2000_2_0566|SHBI|200707|200706|200706|||||||||||||4.4111||16.3247||3.994|16.0065|1.8191|0.3922||2.499||0.4841||||||3|1.3699||||||||||||||||||||||||24.95|20.0135|231.3375|47186.4333|-8.9207
russ2000_2_0566|SHBI|200708|200706|200706|||||||||||||4.5198||16.7268||4.1028|16.6903|1.8687|0.4211||2.4353||0.5119||||||2|1.4624||||||||||||||||||||||||25.63|20.7013|240.1362|6943.3|-9.387
russ2000_2_0566|SHBI|200709|200709|200709|36.743|23.614||15.651|13.305|822.141|41.529|776.123|760.123|117.736|88.367||4.5581|17.7832|16.8687|0.2491|4.1412|16.129|1.8862|0.4069|0.4705|2.52|3.1596|0.5075|6.09|2.14|0.084|7.8148||3|1.066|6.9575||8.3775||0.4|8.3805||8.3805|40.1048|0.7153|0.4|-0.009|37.1994|11.6161|13.163|53.172|0.16|13.518||4.823|5.315|3.351|10.463|25.87|20.8952|224.55|3119.2333|-13.2547
russ2000_2_0566|SHBI|200710|200709|200709|||||||||||||4.2904||15.8029||3.6948|14.9682|1.6678|0.3687||2.6809||0.5363||||||3|0.9774||||||||||||||||||||||||23.43|18.9244|228.7168|2113.5333|-22.0564
russ2000_2_0566|SHBI|200711|200709|200709|||||||||||||4.065||14.9727||3.4693|14.6497|1.566|0.3726||2.7826||0.8905||||||3|0.6522||||||||||||||||||||||||22|17.8952|224.5265|3824.6|-21.5285
russ2000_2_0566|SHBI|200712|200712|200712|32.971|20.234||15.617|22.39|836.676|50.487|778.38|765.895|120.235|90.365||3.9484|16.6466|14.5431|0.234|3.3526|13.6943|1.5133|0.3428|0.5005|2.9767|2.1759|0.9656|6.091|2.793|0.084|7.81||4|0.6743|6.9995||8.4539|373|0.4|8.3805||8.3805|39.881|0.5214|0.4|-0.008|37.3019|11.6428|13.45|55.715|0.16|15.141||5.52|5.374|3.34|10.426|21.26|17.2932|211.9558|4797.2667|-27.7068
russ2000_2_0566|SHBI|200801|200712|200712|||||||||||||4.2367||13.8591||3.5197|13.6211|1.631|||2.9184||0.8113||||||3|0.1903||||||||||||||||||||||||23.4|19.034|223.7294|4006.7333|-16.3934
russ2000_2_0566|SHBI|200802|200712|200712|||||||||||||3.9644||12.9685||3.2474|12.8261|1.5048|||3.0993||0.7086||||||5|0.2776||||||||||||||||||||||||21.5899|17.6883|213.0023|2092.2667|-21.0627
russ2000_2_0566|SHBI|200803|200803|200803|59.379|24.164||15.408|22.261|881.137|45.291|824.402|808.917|122.699|92.076||3.919|15.9561|12.8198|0.2133|3.1963|13.323|1.4838||0.4743|2.9837|2.4419|0.6019|6.902|2.579|0.084|7.6494||5|0.2496|6.8364||8.43||0.4|8.3954||8.3955|39.9881|0.6859|0.4|-0.016|37.618|11.3917|13.419|57.694|0.16|15.532||5.984|5.479|3.372|10.03|21.25|17.4098|220.0263|2063.1333|-18.8115
russ2000_2_0566|SHBI|200804|200803|200803|||||||||||||3.9004||12.7937||3.3174|14.4531|1.5566|||2.7676||0.5916||||||5|0.7565||||||8.3954||||||||||||||||||22.75|18.6387|228.1766|1902.3333|-6.9791
russ2000_2_0566|SHBI|200805|200803|200803|||||||||||||4.0677||13.3426||3.4851|14.675|1.6353|||2.7257||0.5879||||||7|0.6864||||||||||||||||||||||||23.9|19.7182|231.157|2569.1333|-6.5287
russ2000_2_0566|SHBI|200806|200806|200806|49.432|19.875||14.465|22.133|896.425|60.136|827.141|818.656|123.038|93.498||3.864|15.9111|12.6744|0.2002|3.2809|15.6438|1.5395||0.5425|2.5569|2.4772|0.6964|6.446|1.873|0.084|7.1774||6|1.3568|6.2308||8.388||0.33|8.4001||8.4001|41.8505|0.4377|0.33|-0.061|37.8741|10.7152|12.829|59.017|0.16|14.826||5.759|4.482|2.766|9.632|22.5|18.5632|244.1699|6328.4333|-11.2411
russ2000_2_0566|SHBI|200807|200806|200806|||||||||||||3.8572||14.0982||3.0675|14.2157|1.4692|||2.9425||6.2236||||||5|1.2599||||||||||||||||||||||||21.52|17.7546|229.5752|39936|-12.8257
russ2000_2_0566|SHBI|200808|200806|200806|||||||||||||4.007||14.6455||3.2157|15.6797|1.5411|||2.6678||4.9834||||||8|1.0879||||||8.4046||||||||||||||||||22.56|18.7399|248.4994|12917.3333|-5.0277
russ2000_2_0566|SHBI|200809|200809|200809|43.999|22.396||14.097|22.004|911.625|55.215|847.702|839.217|125.401|95.224||3.9984|20.3335|14.6143|0.2461|3.2072|17.1333|1.537||0.4909|2.4903|1.7752|5.0472|6.187|2.137|0.084|6.8861||6|0.6887|5.8898||8.395||0.37|8.4046||8.4046|42.8241|0.5177|0.37|-0.059|37.8332|10.3011|12.549|60.654|0.16|15.155||5.802|4.851|3.071|9.909|22.5|18.69|255.1652|16138.5333|6.4623
russ2000_2_0566|SHBI|200810|200809|200809|||||||||||||3.3589||12.3953||2.717|13.16|1.3123|||3.2421||3.1168||||||9|0.6268||||||8.4047||||||||||||||||||19.58|16.2645|205.0738|23022.4333|-16
russ2000_2_0566|SHBI|200811|200809|200809|||||||||||||4.0407||14.9113||3.3998|13.64|1.6421|||3.1281||2.5614||||||9|0.5778||||||||||||||||||||||||24.5|20.5119|211.1272|12300.7333|-11.0435
russ2000_2_0566|SHBI|200812|200812|200812|27.294|17.284||13.855|21.875|917.256|52.969|853.318|845.371|127.385|96.14||3.8605|21.3828|14.2465|0.2348|3.2194|15.4733|1.5549||0.4782|2.7574|2.0511|2.2931|||0.084|6.1909||10|0.557|4.9236||8.458|369|0.27|||8.4046|46.8788|0.3263|0.27|-0.002|38.2071|9.2686|11.47|60.64|0.16|15.127||11.261|3.75|2.261|10.348|23.2|19.4235|234.2401|13608.7667|7.9535
russ2000_2_0566|SHBI|200901|200812|200812|||||||||||||3.1783||14.0906||2.4626|11.7956|1.1705|||3.9604||2.4889||||||10|0.8765||||||||||||||||||||||||17.74|14.8523|179.452|12497.5|-26.311
russ2000_2_0566|SHBI|200902|200812|200812|||||||||||||2.9856||13.2365||2.2696|12.3723|1.0788|||3.7758||2.4428||||||8|1.2284||||||||||||||||||||||||16.35|13.8177|186.0917|10839.2|-22.8844
russ2000_2_0566|SHBI|200903|200903|200903|55.103|24.603||13.941|21.746|923.153|33.361|881.036|873.089|129.932|97.492||3.3141|17.3304|14.6928|0.166|2.5986|14.0756|1.2351||0.2542|3.8209|6.7418|2.4374|6.004|2.304|23.598|5.4939||7|1.8421|3.8253||8.408||0.22|8.4047||8.4046|53.3702|0.9174|0.22|-0.001|38.1575|8.2035|10.311|60.516|0.16|15.408||7.492|3.59|2.213|10.058|18.72|15.8206|178.6937|16531.2333|-21.9114
russ2000_2_0566|SHBI|200904|200903|200903|||||||||||||3.3084||16.9669||2.6843|14.9748|1.2491|||3.5915||1.8965||||||8|1.7959||||||8.4047||||||||||||||||||19.31|16.3192|187.6868|17108.8333|-22.9572
russ2000_2_0566|SHBI|200905|200903|200903|||||||||||||3.1306||16.0552||2.5063|16.1345|1.1663|||3.3333||2.1945||||||8|1.5874||||||||||||||||||||||||18.03|15.3807|199.2852|18085.4333|-18.2283
russ2000_2_0566|SHBI|200906|200906|200906|113.108|22.12||14.018|21.617|1030.336|30.464|989.281|981.334|127.876|95.679||3.0514|17.4783|15.6492|0.1424|2.4271|15.3109|1.1294||0.2819|3.5126|6.4593|1.8379|5.746|2.368|0.084|5.1214||8|1.4511|1.7747||8.417||0.04|8.419|-23.525|8.419|76.1708|0.9147|0.04|-0.001|38.1115|7.4475|9.438|61.123|0.16|15.433||8.112|3.059|1.893|10.086|17.46|14.8945|191.0486|19105.1|-21.023
russ2000_2_0566|SHBI|200907|200906|200906|||||||||||||2.8421||11.5702||2.6144|20.4778|1.2496|||3.4726||1.879||||||9|1.363||||||8.419||||||||||||||||||18.98|16.1911|169.0852|24323.5667|-15.2644
russ2000_2_0566|SHBI|200908|200906|200906|||||||||||||2.6534||10.802||2.4257|19.6778|1.1594|||3.6138||1.7114||||||7|1.2683||||||||||||||||||||||||17.61|15.1486|163.0235|21410|-26.1776
russ2000_2_0566|SHBI|200909|200909|200909|93.323|15.3||14.012|21.489|1029.466|19.891|994.143|992.196|128.219|96.283||2.3754|17.4525|10.6641|0.1254|2.3067|19.7778|1.0985||0.153|3.5955|10.5146|1.783|5.962|2.218|0.084|4.729||6|1.4488|0.8821||8.423||0.23|8.419|0|8.419|86.4511|1.0689|0.23|0|38.599|6.5105|8.318|61.115|0.16|15.147||7.646|3.148|1.951|10.428|16.73|14.3916|163.7812|14094.8|-30.1961
russ2000_2_0566|SHBI|200910|200909|200909|||||||||||||2.2679||10.1817||2.1992|20.9605|1.0473|||4.0176||1.964||||||3|2.1345||||||8.419||||||||||||||||||15.95|13.7206|138.4347|15365.9667|-15.0853
russ2000_2_0566|SHBI|200911|200909|200909|||||||||||||2.1233||9.5323||2.0544|19.8158|0.9784|||4.2497||2.1893||||||2|2.4316||||||||||||||||||||||||14.9|12.9483|131.1101|19991.6333|-31.5143
russ2000_2_0566|SHBI|200912|200912|200912|75.646|15.009||14.307|21.36|1028.706|36.34|992.366|990.937|127.81|96.151||2.0296|17.723|9.1117|0.1115|1.9606|18.3947|0.9337||0.1708|4.578|10.9212|2.4349|||0.084|4.3181||2|2.4316|0.0616||8.42|361|0.14|8.419|0|8.419|98.9138|0.413|0.14|0|37.7578|5.6712|7.273|60.919|0.16|14.931||6.801|1.888|1.216|10.806|14.22|12.3574|122.0176|18043.9|-40.5612
russ2000_2_0566|SHBI|201001|200912|200912|||||||||||||1.9902||14.055||1.8777|21.6667|0.8952|||4.6886||2.7106||||||2|2.2915||||||||||||||||||||||||13.59|11.8099|121.7434|24670.1667|-31.9541
russ2000_2_0566|SHBI|201002|200912|200912|||||||||||||1.7663||12.4738||1.6539|19.3492|0.7885|||4.5416||3.0077||||||2|2.2556||||||||||||||||||||||||11.97|10.4574|109.4516|31387.5667|-29.3743
russ2000_2_0566|SHBI|201003|201003|201003|72.12|25.999||14.682|21.231|1021.226|14.001|992.179|990.75|125.108|94.083||1.8054|31.3749|12.0949|0.0957|1.9748|21.7937|0.9617||0.1233|3.8821|11.3496|2.779|||0.084|2.2017||2|1.5401|-2.1387||8.436||-0.19|8.4434||8.4434|178.1304|1.8569|-0.19||35.6275|2.7373|3.498|60.788|0.06|15.277||7.432|-2.661|-1.562|10.395|14.25|12.4493|122.7519|18190.5667|-17.339
russ2000_2_0566|SHBI|201004|201003|201003|||||||||||||1.7916||12.0019||1.9609|67.0909|0.955|||3.7241||3.0016||||||2|1.1445||||||8.4434||||||||||||||||||14.15|12.362|109.4961|14780.4333|-16.3529
russ2000_2_0566|SHBI|201005|201003|201003|||||||||||||1.5624||10.4666||1.7322|57.7273|0.8436|||3.2448||3.8036|||||||0.9873||||||||||||||||||||||||12.5|10.9676|94.0447|17039.4333|-32.1096
russ2000_2_0566|SHBI|201006|201006|201006|64.669|32.297||14.924|21.102|1004.53|31.493|973.037|971.608|124.666|94.021||1.7138|42.7107|11.4808|0.0775|1.8833|61.1364|0.9172||0.1548|3.6913|7.6146|1.1708|||0.084|1.3742||2|0.938|-1.3082||8.443||0.05|8.4434||8.4434|180.878|1.0255|0.05||32.3209|1.6175|2.05|60.614|0.06|15.259||6.81|0.654|0.445|10.691|13.59|11.9239|102.9947|17673.8333|-24.0971
russ2000_2_0566|SHBI|201007|201006|201006|||||||||||||1.3261||7.7865||1.5383|48.9348|0.7491|||4.0146||0.2199||||||2|0.5636||||||8.4434||||||||||||||||||11.06|9.7041|82.0265|65734.7|-40.8876
russ2000_2_0566|SHBI|201008|201006|201006|||||||||||||1.2537||7.3612||1.466|42|0.7139|||3.4765||0.1784||||||2|0.7207||||||||||||||||||||||||10.54|9.2984|68.5592|10856.5|-45.1448
russ2000_2_0566|SHBI|201009|201009|201009|74.939|39.778||14.714|17.923|1012.148|28.291|983.857|982.428|122.355|92.115||1.1018|-45.7159|6.4696|0.0524|1.3144|40.8696|0.64||0.157|3.5233|7.7922|0.1506|||0.084|-0.899||2|0.6582|-3.3176||8.443||-0.17|8.4434||8.4434|-220.3689|1.406|0.1691||19.2427|-1.0356|-1.301|60.797|0.06|15.33||6.901|-1.492|-1.4|10.687|9.45|8.3368|66.364|9207.6333|-46.9226
russ2000_2_0566|SHBI|201010|201009|201009|||||||||||||0.9866||5.3285||1.3237||0.6583|||3.5874||0.1604||||||2|0.7088||||||8.4434||||||||||||||||||9.54|8.4162|58.3788|8973.8|-40.5594
russ2000_2_0566|SHBI|201011|201009|201009|||||||||||||1.0449||5.6435||1.3819||0.6873|||2.459||0.1664||||||2|0.8405||||||||||||||||||||||||9.96|8.8381|63.3604|8203.6|-33.6005
russ2000_2_0566|SHBI|201012|201012|201012|77.964|41.273||14.483|18.518|1007.798|27.35|980.448|979.516|122.513|92.458||1.0644|-38.8083|5.7485|0.0572|1.4014||0.697||0.1385|2.3529|2.8719|0.136|||0.084|-1.1654||2|0.929|-2.9665||8.445|345|0.1|8.4434||8.4434|-121.5357|1.5091|0.1493||22.7883|-1.3391|-1.667|59.111|0.06|13.245||5.016|1.34|0.85|10.866|10.1|8.9624|63.1071|8912.7|-31.1327
russ2000_2_0566|SHBI|201101|201012|201012|||||||||||||1.0473||3.3287||1.4581||0.7037|||2.3166||0.128||||||2|0.8853||||||||||||||||||||||||10.21|9.06|64.2713|11275.6|-19.6169
russ2000_2_0566|SHBI|201102|201012|201012|||||||||||||0.9959||3.1653||1.4067||0.6788|||2.4555||0.1207||||||2|0.9627||||||8.4434||||||||||||||||||9.85|8.7938|58.9519|6330.2667|-17.1429
russ2000_2_0566|SHBI|201103|201103|201103|89.982|50.385||14.304|18.389|1010.408|22.99|987.418|986.486|120.926|90.868||1.0302|-37.8351|3.2742|0.0397|1.441||0.6954||0.1076|2.4|4.605|0.1129|||0.084|-0.8492||3|0.6124|-2.6114||8.443||-0.13|8.4434||8.4434|-170.6229|2.1916|-0.13||21.9448|-0.965|-1.188|58.091|0.06|14.257||7.192|-2.024|-1.083|9.862|10.09|9.0081|60.6406|6440.7333|-25.4815
russ2000_2_0566|SHBI|201104|201103|201103|||||||||||||0.7723||2.3328||1.4157||0.6801|||2.4218||0.1995||||||2|0.617||||||8.4434||||||||||||||||||9.74|8.6956|44.9482|11812.5667|-33.9431
russ2000_2_0566|SHBI|201105|201103|201103|||||||||||||0.5121||1.5469||1.1555||0.5551|||2.4516||0.1436||||||2|0.8404||||||||||||||||||||||||7.95|7.1069|29.5812|10830.2667|-37.5591
russ2000_2_0566|SHBI|201106|201106|201106|80.713|66.832||14.377|18.261|1003.25|18.251|974.374|973.442|120.941|90.551||0.3682|-6.1006|1.1123|0.0101|1.0116||0.486||0.1586|2.7417|1.4506|0.1318|||0.085|-1.3346||2|1.0327|-2.8377||8.446||-0.03|8.4574||8.4574|-85.9593|3.6618|-0.03||23.5872|-1.526|-1.866|57.155|0.01|14.323||6.543|-0.266|-0.233|9.942|6.96|6.2219|20.209|11079.7667|-49.2937
russ2000_2_0566|SHBI|201107|201106|201106|||||||||||||0.1666||0.4866||0.9987||0.4727|||2.9231||0.1274||||||2|1.385||||||8.4574||||||||||||||||||6.76|6.0431|10.5379|8229.6667|-39.3298
russ2000_2_0566|SHBI|201108|201106|201106|||||||||||||-0.0095||-0.0277||0.8229||0.3895|||2.5225||0.1019||||||2|1.2345||||||||||||||||||||||||5.57|4.9887|0.5582|8293.4333|-39.2971
russ2000_2_0566|SHBI|201109|201109|201109|128.778|118.812||14.236|16.788|1036.55|15.292|1012.851|1011.919|120.986|90.56||-0.2048|176.6498|-0.5981|-0.0568|0.5836||0.2762||0.1341|3.5443|4.8756|0.1093|||0.085|-0.2687||2|1.8882|-1.2794||8.457||0.01|8.4574||8.4574|-318.0108|7.7696|0.1133||41.046|-0.3061|-0.372|56.471|0.01|14.646||6.264|0.319|0.094|10.123|3.95|3.5378|-11.705|7590.9667|-59.2784
russ2000_2_0566|SHBI|201110|201109|201109|||||||||||||-1.0663||-2.7833||0.7614||0.3558|||2.7505||0.104||||||2|1.9854||||||8.4574||||||||||||||||||5.09|4.5588|-60.2164|6977.2667|-46.6457
russ2000_2_0566|SHBI|201111|201109|201109|||||||||||||-1.0334||-2.6973||0.8228||0.3845|||1.6364||0.1334||||||2|1.934||||||||||||||||||||||||5.5|4.9355|-58.3558|5893.2667|-44.5565
russ2000_2_0566|SHBI|201112|201112|201112|266.941|252.542||14.662|16.662|1036.944|18.386|1010.374|1009.919|121.249|90.801||-1.0588|212.6136|-2.7637|-0.1647|0.748||0.3495||0.1507|1.8|2.1787|0.1019|5.528|0.569|0.085|-0.6497||3|1.9085|-1.3658||8.457|340|0.03|8.4574||8.4574|-84.7269|14.0362|0.1271||42.3151|-0.7393|-0.897|55.815|0.01|12.589||5.316|0.416|0.325|9.837|5|4.4868|-59.7936|11147.8333|-51.3145
russ2000_2_0566|SHBI|201201|201112|201112|||||||||||||-3.3866||-9.128||0.8312||0.3829|||1.6393||0.1086||||||2|2.0159||||||||||||||||||||||||5.49|4.9265|-189.0229|11461.3667|-46.6472
russ2000_2_0566|SHBI|201202|201112|201112|||||||||||||-3.2623||-8.7931||0.9039||0.4164|||0.67||0.1132||||||2|2.1334||||||8.4574||||||||||||||||||5.97|5.3668|-182.0878|4898.3|-39.0816
russ2000_2_0566|SHBI|201203|201203|201203|165.999|149.809||15.243|16.536|1051.137|13.683|1028.526|1028.071|118.584|87.68||-3.1169|26.5642|-8.401|-0.0647|1.0225||0.4711||0.1192|0.5923|1.5098|0.1145|||0.085|-2.0848||3|2.255|-2.6448||8.457||-0.36|8.4574||8.4574|-11.8596|10.9485|-0.3192||38.4449|-2.3644|-2.85|54.942|0.01|13.384||6.634|-5.099|-3.036|9.195|6.7535|6.0712|-173.9687|5549.4333|-31.5755
russ2000_2_0566|SHBI|201204|201203|201203|||||||||||||-1.4365||-3.8905||1.1079||0.5135|-0.1438||0.5556||0.1212||||||3|2.3154||||||8.4574||||||||||||||||||7.2|6.4726|-78.9218|5041.7|-28.5005
russ2000_2_0566|SHBI|201205|201203|201203|||||||||||||-1.5381||-4.1656||0.9448||0.4379|-0.1318||0.6515||0.1005||||||3|1.9767||||||||||||||||||||||||6.14|5.5197|-84.5037|5660.4333|-23.3449
russ2000_2_0566|SHBI|201206|201206|201206|169.573|160.304||15.398|16.44|1055.866|13.826|1033.158|1032.703|119.467|87.973||-1.5458|41.0705|-4.1865|-0.0812|0.8971||0.4158|-0.1281|0.1195|0.6861|0.1663|0.1049|||0.085|-1.7005||4|1.8227|-2.1439||8.457||0.03|8.4574||8.4574|-10.9294|11.5944|0.0528||41.0452|-1.9327|-2.324|53.885|0|13.266||6.497|0.422|0.293|9.033|5.83|5.241|-84.9266|3420.3|-17.5389
russ2000_2_0566|SHBI|201207|201206|201206|||||||||||||-1.8624||-5.05||0.8601||0.3879|-0.7019||0.7299||0.1227||||||5|1.7357||||||8.4574||||||||||||||||||5.48|4.9263|-100.353|2465.4|-18.4524
russ2000_2_0566|SHBI|201208|201206|201206|||||||||||||-1.8074||-4.901||0.8459||0.3816|-0.7601||0.7421||0.1413||||||5|1.8081||||||||||||||||||||||||5.39|4.8454|-97.393|4520.2667|-6.0976
russ2000_2_0566|SHBI|201209|201209|201209|183.448|160.427||15.537|16.344|1060.47|13.079|1038.969|1038.514|118.163|86.152||-1.765|22.642|-4.7861|-0.0814|0.8899||0.4014|-0.7468|0.1145|0.7055|2.8835|0.1442|||0.085|-3.1405||4|1.4144|-3.6829||8.457||-0.22|8.4574||8.4574|-3.9868|12.266|-0.2028||43.0165|-3.5417|-4.239|51.695|0|12.456||6.541|-3.178|-1.821|8.73|5.67|5.0972|-95.1095|5629.6|12.9482
russ2000_2_0566|SHBI|201210|201209|201209|||||||||||||-1.8517||-5.6223||0.9243||0.4044|-0.0116||0.708||0.0953||||||8|1.3834||||||8.4574||||||||||||||||||5.65|5.0792|-95.7257|4864.0667|10.7843
russ2000_2_0566|SHBI|201211|201209|201209|||||||||||||-1.9679||-5.975||0.8605||0.3765|-0.0108||0.7605||0.0949||||||8|1.676||||||||||||||||||||||||5.26|4.7286|-101.7305|3714.6333|-1.6822
russ2000_2_0566|SHBI|201212|201212|201212|353.97|336.951||15.593|16.27|1071.781|17.757|1051.704|1049.273|114.026|81.078||-1.9712|28.8031|-5.9849|-0.2341|0.8589||0.3758|-0.0107|0.1207|0.7619|1.8227|0.0953|6.042|3.996|0.085|-7.2414||4|1.6295|-8.2191||8.457|328|-0.6|8.4574||8.4574|-0.8819|19.3159|-0.582||40.5172|-8.1472|-9.638|49.164|0|10.058||7.432|-8.348|-5.074|8.381|5.25|4.7196|-101.8996|5205.6667|2.9412
russ2000_2_0566|SHBI|201301|201212|201212|||||||||||||-5.6671||-14.4662||0.9237||0.3983|-0.0054||0.7449||0.0974||||||5|1.2917||||||||||||||||||||||||5.37|4.8275|-278.6195|7573.2667|-0.3711
russ2000_2_0566|SHBI|201302|201212|201212|||||||||||||-5.4246||-14.1312||1.0768||0.4643|-0.0068||0||0.1282||||||4|1.0536||||||8.4574||||||||||||||||||6.26|5.6275|-266.6946|25127.5667|5.9222
russ2000_2_0566|SHBI|201303|201303|201303|275.082|261.136||15.502|16.196|990.263|15.08|972.684|970.159|114.348|81.3||-5.4057|30.1874|-9.9816|-0.1744|1.1728||0.5057|-0.0069|0.097|0|2.5009|0.0895|8.898|3.992|0.085|-4.8972|||0.7434|-5.4568||8.458||0.03|8.4613||8.4613|0|17.9068|0.0841||40.8053|-5.4568|-6.38|48.286|0|12.506||6.607|0.326|0.222|8.477|6.818|6.1292|-265.7643|23111.5333|0.9551
russ2000_2_0566|SHBI|201304|201303|201303|||||||||||||-3.9589||-9.9729||1.1385||0.481|-0.0739||0||0.103||||||4|0.5824||||||8.4613||||||||||||||||||6.5|5.8433|-191.1574|6202.2667|-9.7222
russ2000_2_0566|SHBI|201305|201303|201303|||||||||||||-3.8397||-9.6571||1.3189||0.5572|-0.0846||0||0.1325||||||6|0.4312||||||||||||||||||||||||7.53|6.7692|-185.4037|9896.0667|22.6384
russ2000_2_0566|SHBI|201306|201306|201306|228.596|217.275||15.315|16.122|940.683|14.128|924.574|922.107|113.594|81.661||-3.9045|22.957|-9.8545|-0.1374|1.2821||0.5417|-0.0822|0.0889|0|1.2984|0.1173|7.5|4.033|0.085|-4.9132||6|0.7353|-5.4452||8.465||0.04|8.4613||8.4613|0|15.9099|0.0447|0|40.9873|-5.4452|-6.312|47.525|0|12.505||6.441|0.504|0.361|9.001|7.32|6.5804|-188.5343|9191.9667|25.5575
russ2000_2_0566|SHBI|201307|201306|201306|||||||||||||-2.9671||-7.2037||1.3634||0.5706|-0.0666||0||0.0797||||||7|0.7793||||||8.4613||||||||||||||||||7.66|6.8861|-141.0126|7642.1667|39.781
russ2000_2_0566|SHBI|201308|201306|201306|||||||||||||-2.8906||-7.0058||1.4471||0.6056|-0.071||0||0.0872||||||8|0.4818||||||||||||||||||||||||8.13|7.3086|-137.3743|9028.3|50.8349
russ2000_2_0566|SHBI|201309|201309|201309|260.179|241.16||15.175|16.048|949.383|15.563|931.894|930.413|102.001|70.269||-2.7837|9.7735|-6.8596|-0.1476|1.5628||0.654|-0.0733|0.1124|0|0.7556|0.0761|16.186|4.095|0.085|-12.7661||8|0.5246|-14.1275||8.461||-1.35|8.4613||8.4613|0|16.5358|-1.3343|0|39.668|-14.1275|-15.883|48.28|0|13.211||6.662|-18.808|-11.392|8.828|8.78|7.8929|-132.2975|10281.5|54.8501
russ2000_2_0566|SHBI|201310|201309|201309|||||||||||||-3.1557||-8.872||1.5824||0.7491|-0.0184||0||0.0992||||||8|0.0385||||||8.4613||||||||||||||||||9.03|8.1177|-152.3557|12730.0333|49.2562
russ2000_2_0566|SHBI|201311|201309|201309|||||||||||||-3.1206||-8.6256||1.6192||0.7665|-0.0188||0||0.2571||||||8|-0.3225||||||||||||||||||||||||9.24|8.3065|-150.6635|20076|67.7255
russ2000_2_0566|SHBI|201312|201312|201312|281.452|277.723||15.198|15.974|950.825|13.908|934.973|933.468|103.299|71.444||-3.1627|19.6676|-8.7029|-0.1797|1.5824||0.7491|-0.0184|0.0982|0|0.8691|0.1728|2.561|3.768|0.085|-7.9775||9|-0.3699|-8.8019||8.464|332|0.14|8.4713||8.4713|0|20.1527|0.1679||40.2913|-8.8019|-9.634|49.921|0|11.699||8.545|1.843|1.175|8.57|9.03|8.1177|-152.6942|26726.2|72
russ2000_2_0566|SHBI|201401|201312|201312|||||||||||||-3.7531||-9.8516||1.5679||0.7586|||0||0.1149||||||9|0.1268||||||||||||||||||||||||9.25|8.3155|-187.3598|15453.1|72.2533
russ2000_2_0566|SHBI|201402|201312|201312|||||||||||||-3.7531||-9.6278||1.6595||0.8029|||0||0.1295||||||9|0.1046||||||8.4713||||||||||||||||||9.79|8.8009|-187.3598|20589.4667|56.3898
russ2000_2_0566|SHBI|201403|201403|201403|289.605|284.746||15.108|15.9|944.882|11.942|930.953|929.444|104.632|72.702||-3.7412|22.8093|-9.6716|-0.1869|1.6052||0.7766||0.0771|0|1.4128|0.1185|3.308|3.872|0.085|-7.3021||8|0.162|-7.9926||8.484||0.15|8.4713||8.4713|0|24.1211|0.1555||40.4571|-7.9926|-8.598|50.014|0|12.599||6.826|2.021|1.258|8.323|9.47|8.5132|-186.7668|16824.6667|38.897
russ2000_2_0566|SHBI|201404|201403|201403|||||||||||||-3.9127||-10.699||1.6159||0.7726|-0.2765||0||0.0655||||||8|0.1889||||||8.4749||||||||||||||||||9.5432|8.579|-195.6904|15683.3667|46.8185
russ2000_2_0566|SHBI|201405|201403|201403|||||||||||||-3.9832||-10.6833||1.6238||0.7768|-0.2748||0||0.2458||||||8|0.13||||||||||||||||||||||||9.59|8.6211|-199.2154|16176.6333|27.3572
russ2000_2_0566|SHBI|201406|201406|201406|301.066|295.54||14.954|13.328|927.36|10.455|914.957|913.485|137.493|74.007||-3.9408|22.7435|-10.9235|-0.1635|1.5239||0.729|-0.2579|0.0567|0|-26.944|0.1091|2.617|2.654|0.126|-6.2883||7|0.0895|-6.8215||10.024||0.13|12.6149||12.6149|0|28.5181|0.1292|-31.282|40.3708|-6.8215|-7.654|49.976|0|12.467||6.56|2.108|1.305|8.447|9|8.0907|-197.0967|19761.6|22.9508
russ2000_2_0566|SHBI|201407|201406|201406|||||||||||||-3.4908||-11.8887||1.5864||0.8212|-0.4028||0||0.0377||||||6|-0.1162||||||12.6149||||||||||||||||||8.95|8.0458|-174.4572|8090.0667|16.8407
russ2000_2_0566|SHBI|201408|201406|201406|||||||||||||-3.5312||-11.9917||1.5775||0.8166|-0.4032||0||0.0583||||||6|0.0515||||||||||||||||||||||||8.9|8.0008|-176.4756|7376.5|9.4711
russ2000_2_0566|SHBI|201409|201409|201409|336.862|329.197||15.229|13.295|957.611|13.126|942.138|940.652|138.674|75.269||-4.1484|-40.9816|-11.5487|-0.1869|1.5935|17.3077|0.8248|-0.4028|0.0776|0|-27.6666|0.0469|2.64|2.371|0.126|3.9411||5|-0.0589|4.2655||12.625||0.1|12.6149||12.6149|0|25.2809|0.1142|0.003|37.5624|4.2655|5|49.395|0|12.63||6.894|2.036|1.262|8.636|8.99|8.0817|-204.9079|7536.8|2.3918
russ2000_2_0566|SHBI|201410|201409|201409|||||||||||||-4.1484||-11.5487||1.8097|17.3077|0.8214|||0||0.0302||||||5|-0.2297||||||12.6149||||||||||||||||||9.03|8.1177|-204.9079|5802.7667|0
russ2000_2_0566|SHBI|201411|201409|201409|||||||||||||-4.059||-11.2998||1.8939|17.9808|0.8596|||0||0.0383||||||5|-0.1541||||||||||||||||||||||||9.45|8.4953|-200.4927|14319.2667|2.2727
russ2000_2_0566|SHBI|201412|201412|201412|335.744|328.779||16.275|13.262|959.933|7.415|950.507|949.004|140.469|76.495||-4.0462|-40.8034|-11.2643|-0.1873|1.8798|18.0769|0.8533||0.0342|0|-25.4061|0.0583|2.663|2.607|0.126|3.7912||6|-0.1437|4.0436||12.637|309|0.1|12.6185||12.6185|0|44.6989|0.1096|0|37.7342|4.0436|5.051|49.117|0|11.421||7.908|1.947|1.226|8.636|9.38|8.4323|-199.8619|7858.7|3.876
russ2000_2_0566|SHBI|201501|201412|201412|||||||||||||-4.2144||-18.6451||2.112|19.3125|0.8516|||0||0.7278||||||6|0.1276||||||||||||||||||||||||9.48|8.5222|-206.9975|5331.5|2.4865
russ2000_2_0566|SHBI|201502|201412|201412|||||||||||||-4.1938||-18.5541||2.083|19.4792|0.8399|||0||0.6487||||||5|0.1061||||||12.6253||||||||||||||||||9.35|8.4054|-205.988|9707.0333|-4.4944
russ2000_2_0566|SHBI|201503|201503|201503|320.288|312.828||16.728|13.228|951.382|7.153|942.294|940.774|142.746|77.904||-3.9036|-36.8762|-20.9261|-0.1753|2.083|20.8636|0.8404||0.0357|0|-26.1178|0.1468|2.604|2.055|0.126|3.7128||5|0.1133|3.9171||12.633||0.11|12.6253||12.6253|0|44.0979|0.1113|0|37.7826|3.9171|5.202|49.142|0|12.624||6.759|2.27|1.409|8.539|9.35|8.4054|-191.8297|19052.6|-1.2672
russ2000_2_0566|SHBI|201504|201503|201503|||||||||||||-3.9087||-21.1465||2.2111|20.8182|0.8022|||0||0.4935||||||5|0.1129||||||12.6253||||||||||||||||||9.07|8.1536|-192.0823|17628.1|-4.9585
russ2000_2_0566|SHBI|201505|201503|201503|||||||||||||-3.8034||-20.7608||2.3354|21.75|0.8473|||0||0.3151||||||5|0.172||||||||||||||||||||||||9.58|8.6121|-186.9059|11389.2667|5.5066
russ2000_2_0566|SHBI|201506|201506|201506|291.94|287.966||16.801|13.195|940.95|8.825|930.376|928.909|143.402|79.531||-3.7751|-29.3686|-20.3477|-0.1496|2.3232|22|0.8429||0.0462|0|0.2428|0.1791|2.52|2.196|0.126|3.7432||6|0.1579|3.9301||12.638||0.13|12.6304||12.6304|0|32.9163|0.1326|-0.002|37.8208|3.9301|5.524|49.146|0|12.471||6.607|2.631|1.627|8.683|9.53|8.5672|-185.5171|14933.1667|4.7253
russ2000_2_0566|SHBI|201507|201506|201506|||||||||||||-3.3303||-14.6568||2.5063|21.1727|0.8588|||0||0.1291||||||7|0.151||||||12.6304||||||||||||||||||9.75|8.7649|-163.6722|11474.5333|8.2131
russ2000_2_0566|SHBI|201508|201506|201506|||||||||||||-3.2548||-15.2419||2.3778|21.8409|0.8147|||0.2172||0.0459||||||7|0.0313||||||||||||||||||||||||9.25|8.3329|-159.9589|9302.7|3.9326
russ2000_2_0566|SHBI|201509|201509|201509|290.561|279.18||16.958|13.162|971.926|9.376|960.881|959.434|145.887|81.187||-3.3087|-24.2963|-15.0777|-0.1341|2.4138|21.3636|0.8271||0.0444|0.2139|0.4185|0.0102|2.617|2.896|0.126|4.1419||8|0.0286|4.1607||12.64||0.15|12.6304||12.6304|4.0998|30.0551|0.1503|-0.001|38.0235|4.3386|6.171|49.431|0.02|12.915||6.563|3.109|1.909|9.01|9.3903|8.4593|-162.6112|14607.8|4.8025
russ2000_2_0566|SHBI|201510|201509|201509|||||||||||||-2.9616||-13.4204||2.4415|20.4082|0.8268|||0.2105||0.03||||||8|0.0623||||||12.6312||||||||||||||||||9.55|8.6031|-146.396|26798.7|4.4858
russ2000_2_0566|SHBI|201511|201509|201509|||||||||||||-2.9359||-12.9181||2.5565|20.6122|0.8658|||0.4016||0.0162||||||8|0.0319||||||||||||||||||||||||10|9.0265|-145.1249|25038.1333|6.8376
russ2000_2_0566|SHBI|201512|201512|201512|289.473|281.468||16.864|13.142|988.176|9.553|976.928|975.464|146.967|83.097||-2.7724|-19.3259|-12.2381|-0.121|2.7125|21.9184|0.9186||0.0454|0.3704|0.9619|0.0646|2.458|2.881|0.126|4.744||8|0.0101|4.5881||12.645|293|0.17|12.6312||12.6312|7.1187|29.7211|0.17|0.003|38.2772|4.9397|7.108|50.316|0.02|12.306||7.955|3.506|2.163|9.293|10.6101|9.5772|-137.0409|17757.5667|12.0391
russ2000_2_0566|SHBI|201601|201512|201512|||||||||||||-2.7251||-10.1471||2.7204|19.4643|0.9308|1.1604||0.3643||0.0897||||||8|-0.1248||||||||||||||||||||||||10.83|9.7757|-137.1159|17812.4|16.2017
russ2000_2_0566|SHBI|201602|201512|201512|||||||||||||-2.6297||-9.7477||2.8284|20.1429|0.9678|1.2064||0.6329||0.07||||||9|-0.081||||||12.6401||||||||||||||||||11.26|10.191|-132.3161|8933.2667|21.4671
russ2000_2_0566|SHBI|201603|201603|201603|284.568|279.808||16.813|13.109|981.066|8.176|971.195|969.733|150.109|85.178||-2.4493|-15.015|-9.1083|-0.1083|2.9992|21.4107|1.0269|1.2846|0.0391|0.5863|0.4418|0.504|2.602|2.304|0.126|5.3687||10|0.0671|4.9883||12.649||0.19|12.6401||12.6401|10.8469|34.5413|0.19|-0.003|38.3808|5.5952|8.159|51.476|0.03|13.784||6.786|3.995|2.46|9.243|11.94|10.8064|-123.2412|42009.2667|27.7005
russ2000_2_0566|SHBI|201604|201603|201603|||||||||||||-2.3971||-7.9134||2.9473|18.6094|1.0105|0.4094||0.5833||0.375||||||10|0.0706||||||12.6447||||||||||||||||||12|10.8607|-123.3924|51719.7333|33.0377
russ2000_2_0566|SHBI|201605|201603|201603|||||||||||||-2.5238||-8.712||2.7066|17.7969|0.9283|0.3788||0.8547||0.0933||||||9|0.0125||||||||||||||||||||||||11.02|9.9991|-129.9129|25432.2333|18.4946
russ2000_2_0566|SHBI|201606|201606|201606|260.64|256.889||16.708|13.076|973.369|9.125|962.481|961.094|152.321|87.071||-2.6294|-11.5092|-8.3682|-0.09|2.8098|17.125|0.9637|0.3932|0.0451|0.8598|0.6123|2.3292|2.581|2.257|0.127|5.7079||9|0.007|5.1037||12.665||0.18|12.6548||12.6548|14.3571|28.4351|0.18|0|38.4077|5.9592|8.804|52.429|0.03|13.424||6.639|3.684|2.272|9.383|11.44|10.3802|-135.3501|29706.0667|19.1667
russ2000_2_0566|SHBI|201607|201606|201606|||||||||||||-2.022||-5.773||2.8663|16.4928|0.987|0.303||0.8418||1.5632||||||9|-0.0135||||||12.6627||||||||||||||||||11.88|10.7795|-106.0094|82510.2667|23.2365
russ2000_2_0566|SHBI|201608|201606|201606|||||||||||||-1.9309||-5.8702||2.8326|17.029|0.976|0.2997||0.933||1.3579||||||9|0.0063||||||||||||||||||||||||11.74|10.6801|-101.2343|23515.7333|21.4064
russ2000_2_0566|SHBI|201609|201609|201609|254.033|249.887||16.68|13.043|1003.031|7.645|993.704|992.295|154.835|89.102||-1.9236|-10.2859|-5.7969|-0.0827|2.8567|17.0725|0.9843|0.3005|0.0323|0.9205|1.1187|1.3515|2.473|2.645|0.127|5.9577||8|-0.0233|5.2758||12.676||0.19|12.6627||12.6627|14.9473|33.0098|0.19|-0.05|38.0756|6.203|9.306|53.179|0.03|13.665||6.555|3.843|2.411|9.658|11.84|10.771|-100.8544|26484.1|26.631
russ2000_2_0566|SHBI|201610|201609|201609|||||||||||||-1.5357||-5.5507||2.8065|17.6575|0.9642|0.3605||0.9291||1.299||||||7|-0.2138||||||12.6648||||||||||||||||||11.79|10.7255|-81.6648|27809.8667|20.7992
russ2000_2_0566|SHBI|201611|201609|201609|||||||||||||-1.247||-3.9682||3.3183|19.3151|1.1402|0.3899||1.0036||1.4928||||||9|0.044||||||||||||||||||||||||13.94|12.7292|-66.3133|34411.7333|35.0775
russ2000_2_0566|SHBI|201612|201612|201612|243.663|239.84||16.558|13.01|1005.972|6.624|998.933|997.489|154.299|90.964||-0.785|-4.5133|-2.5783|-0.0375|3.7682|21.9726|1.2948|0.4427|0.0208|0.9032|1.2299|1.3919|2.675|3.421|0.127|6.1299||9|0.1167|5.1857||12.687|305|0.2|12.6648||12.6648|18.3752|36.6116|0.2|0|39.3798|6.3531|9.638|54.355|0.05|13.482||8.08|4.377|2.495|9.965|15.83|14.455|-41.7436|47306.8333|48.7782
russ2000_2_0566|SHBI|201701|201612|201612|||||||||||||-0.6046||-1.9455||3.699|21.1711|1.3026|0.5928||0.8761||0.4621||||||8|0.4185||||||||||||||||||||||||15.87|14.4916|-32.8604|28633.4333|49.5759
russ2000_2_0566|SHBI|201702|201612|201612|||||||||||||-0.3038||-0.9363||4.0393|22.8553|1.4224|0.6399||0.9211||0.4088||||||8|0.4442||||||12.6727||||||||||||||||||17.33|15.8706|-16.5122|36516.8333|59.7235
russ2000_2_0566|SHBI|201703|201703|201703|230.891|226.923||16.831|12.978|1009.27|4.864|1002.957|1001.542|157.626|93.131||-0.5789|-1.227|-1.8003|-0.0105|3.7457|21.3026|1.3198|0.5965|0.0185|1.0211|1.2884|0.4189|2.753|1.945|0.127|6.2909||8|0.6449|5.1697||12.707||0.22|12.6727||12.6727|20.2946|47.2196|0.22||39.7682|6.486|9.978|55.311|0.05|14.74||6.858|4.662|2.8|9.933|16.07|14.7167|-31.466|42373.4333|33.5827
russ2000_2_0566|SHBI|201704|201703|201703|||||||||||||-0.1687||-0.4497||3.9076|21.443|1.37|0.9149||0.9368||0.4049||||||8|0.5543||||||12.6804||||||||||||||||||17.04|15.605|-9.3285|35728.5333|41.5282
russ2000_2_0566|SHBI|201705|201703|201703|||||||||||||-0.368||-1.2772||3.637|20.3291|1.2759|0.8566||1.1299||0.5076||||||9|0.6611||||||||||||||||||||||||15.86|14.5683|-20.3568|30953.9667|41.4808
russ2000_2_0566|SHBI|201706|201706|201706|259.642|255.666||23.297|32.153|1202.858|5.412|1197.446|1196.258|159.94|94.848||-0.1548|-4.3414|-1.0013|-0.032|3.7264|21.5063|1.3072|0.8776|0.0208|1.0876|1.3144|0.5607|2.865|2.087|0.127|6.2836||9|0.7859|4.9915||12.735||0.19|12.6854||12.6854|22.6785|47.77|0.19||40.0882|6.4555|10.058|56.966|0.05|15.079||7.092|3.906|2.352|10.9|16.25|14.9265|-8.564|30114.7|45.6093
russ2000_2_0566|SHBI|201707|201706|201706|||||||||||||-0.7086||-2.4974||3.7502|20.8875|1.3341|1.3306||1.0607||0.4774||||||8|1.1613||||||12.6868||||||||||||||||||16.82|15.4501|-40.368|28212.3|41.7018
russ2000_2_0566|SHBI|201708|201706|201706|||||||||||||-0.7594||-2.8049||3.6655|20.6|1.3041|1.2922||1.2232||0.7129||||||9|1.1928||||||||||||||||||||||||16.44|15.1464|-43.2625|16760.3667|39.5586
russ2000_2_0566|SHBI|201709|201709|201709|261.956|257.306||23.124|32.74|1213.479|5.674|1207.392|1206.195|162.648|97.626||-0.7773|-4.0331|-2.9106|-0.0324|3.6365|20.5|1.2937|1.2859|0.009|1.2353|1.7124|0.4471|3.122|4.205|0.127|6.8667||9|1.1012|5.3994||12.716||0.27|12.6868||12.6868|22.9225|45.8985|0.27||40.6419|7.0051|11.059|60.052|0.05|16.751||7.61|5.686|3.412|12.326|16.31|15.0266|-44.2775|18465.7|37.6371
russ2000_2_0566|SHBI|201710|201709|201709|||||||||||||-0.6962||-2.5225||3.4841|19.1705|1.284|0.933||1.1891||0.451||||||9|2.9233||||||12.6882||||||||||||||||||16.46|15.1648|-41.8107|25145.5333|28.8958
russ2000_2_0566|SHBI|201711|201709|201709|||||||||||||-0.6811||-2.1751||3.5921|19.25|1.3238|0.9617||1.2651||0.45||||||7|2.7008||||||||||||||||||||||||16.97|15.6997|-40.8989|29786.6|21.3009
russ2000_2_0566|SHBI|201712|201712|201712|233.57|228.775||22.63|21.241|1230.124|25.016|1204|1202.781|163.736|99.662||-0.5712|0.4308|-2.1819|0.0035|3.5899|19.8409|1.3231|0.9308|0.1327|1.3072|-0.2621|0.2886|3.509|3.282|0.127|6.777||7|2.7318|5.3066||12.754|346|0.21|12.6882||12.6882|24.7736|9.2854|0.21||48.633|7.0542|11.262|53.361|0.07|6.791||3.279|3.705|2.698|12.531|16.96|15.6904|-34.301|31443.7|6
russ2000_2_0566|SHBI|201801|201712|201712|||||||||||||0.4524||1.4538||4.3913|20.4719|1.4266|1.1968||1.2401||0.2972||||||5|2.3695||||||||||||||||||||||||18.41|17.0319|24.138|28723.3333|18.0885
russ2000_2_0566|SHBI|201802|201712|201712|||||||||||||0.1822||0.6756||4.1241|19.1236|1.3398|1.118||1.3809||0.575||||||5|1.6839||||||12.7359||||||||||||||||||17.29|16.0612|9.724|25356.4|-0.1732
russ2000_2_0566|SHBI|201803|201803|201803|230.08|225.254||23.188|32.226|1256.629|77.077|1178.273|1177.062|164.977|102.829||0.4925|7.0238|1.7459|0.0619|4.4748|20.5843|1.4592|1.2034|0.4424|1.2725|-4.5385|0.3428|3.246|4.084|0.127|6.8688|||0.6912|5.8547||12.731||0.32|12.7359||12.7359|24.345|2.9646|0.27||44.533|7.7386|12.52|53.09|0.07|14.469||6.589|4.528|4.058|12.329|18.76|17.4267|26.2807|26175.8333|11.5339
russ2000_2_0566|SHBI|201804|201803|201803|||||||||||||1.6468||5.2893||4.5357|19.0101|1.4598|0.7509||1.2766||0.2669||||||7|0.7401||||||12.7472||||||||||||||||||18.91|17.566|87.4286|24389.5667|13.9157
russ2000_2_0566|SHBI|201805|201803|201803|||||||||||||1.67||5.1803||4.4973|19.0909|1.4487|0.7597||1.4181||0.2124||||||6|0.8112||||||||||||||||||||||||18.75|17.4923|88.6611|14244.9667|17.3342
russ2000_2_0566|SHBI|201806|201806|201806|223.398|219.045||23.307|31.987|1283.599|106.755|1176.16|1175.099|168.115|106.193||1.8837|8.6646|5.6675|0.0869|4.6508|19.9899|1.4982|0.7581|0.6111|1.4211|-6.8148|0.2281|3.029|4.014|0.127|7.125||7|0.8309|6.7884||12.757||0.34|12.7472||12.7472|23.5868|2.0802|0.33||40.0981|8.8838|14.559|52.94|0.08|14.929||6.201|5.658|4.391|12.633|19.39|18.0894|100.0061|31857.4667|19.6914
russ2000_2_0566|SHBI|201807|201806|201806|||||||||||||2.4768||6.7726||4.6059|17.0263|1.4513|0.3934||1.4218||0.2673||||||7|0.7589||||||12.7483||||||||||||||||||19.14|17.8562|131.1192|24431.2|16.8498
russ2000_2_0566|SHBI|201808|201806|201806|||||||||||||2.2701||6.5912||4.5409|16.2719|1.4309|0.3829||1.5848||0.2273||||||7|0.5961||||||||||||||||||||||||18.87|17.6793|120.177|17674.7333|15.9091
russ2000_2_0566|SHBI|201809|201809|201809|221.599|216.452||23.252|31.706|1302.124|118.617|1182.919|1181.836|171.419|109.628||2.0678|7.9973|5.942|0.0847|4.3099|15.5351|1.3581|0.3655|0.6653|1.6657|-8.0639|0.3886|3.601|4.574|0.127|6.8194||6|0.6682|7.0899||12.761||0.35|12.7483|0|12.7483|24.4792|1.8552|0.33|0|36.1424|9.3881|15.601|51.601|0.08|15.412||6.46|5.795|4.454|12.947|17.91|16.7799|109.4684|18045.7333|8.414
russ2000_2_0566|SHBI|201810|201809|201809|||||||||||||2.0053||6.1675||3.966|13.2377|1.1937|0.3426||1.861||0.2897||||||7|0.9688||||||12.7495||||||||||||||||||16.05|15.0373|103.476|40909.8|-2.4909
russ2000_2_0566|SHBI|201811|201809|201809|||||||||||||2.0872||6.0675||3.9339|13.5082|1.1841|0.3394||1.9913||0.3642||||||6|0.8785||||||||||||||||||||||||15.92|14.9985|107.7028|24261.0667|-5.6872
russ2000_2_0566|SHBI|201812|201812|201812|226.069|221.657||22.711|20.375|1299.891|64.87|1228.381|1212.341|183.185|120.574||1.5758|1.5815|4.9983|0.0267|3.5904|11.8115|1.0807|0.3008|0.4139|2.2023|-5.8199|0.332|3.345|4.058|0.127|10.0896||5|0.9186|12.284||12.765|292|0.95|12.7495|0|12.7495|16.318|3.4685|0.95|0|25.4458|14.6794|24.997|59.13|0.09|14.32||7.715|5.162|12.094|12.726|14.53|13.689|81.3113|20224.0667|-14.3278
russ2000_2_0566|SHBI|201901|201812|201812|||||||||||||0.7505||2.7194||3.2569|7.6122|1.0509|0.0647||2.1192||0.2982||||||6|0.6735||||||||||||||||||||||||15.1|14.226|44.3775|32148.8333|-17.9794
russ2000_2_0566|SHBI|201902|201812|201812|||||||||||||0.8885||3.0091||3.341|7.9388|1.0781|0.0662||2.2595||0.3551||||||5|0.6938||||||12.7798||||||||||||||||||15.49|14.6876|52.5372|32270|-10.4106
russ2000_2_0566|SHBI|201903|201903|201903|214.654|209.633||26.399|20.214|1298.717|37.713|1257.135|1237.269|187.082|123.05||0.756|1.0788|3.0364|0.0179|3.341|7.6071|1.0807|0.0633|0.2444|2.2595|-0.1706|0.3411|3.759|6.989|0.128|9.6||5|0.8584|11.5612||12.773||0.29|12.7798||12.7798|18.0861|5.6583|0.3||25.8573|14.1139|24.693|59.243|0.1|14.582||6.221|5.139|3.754|12.394|15.49|14.6876|44.7018|25688.1333|-17.4307
russ2000_2_0566|SHBI|201904|201903|201903|||||||||||||0.661||1.3189||3.2727|8.2332|1.0376|0.0876||2.3041||0.2202||||||4|0.9125||||||12.7791||||||||||||||||||15.19|14.4032|39.162|19232.3667|-19.6721
russ2000_2_0566|SHBI|201905|201903|201903|||||||||||||0.6695||1.4746||3.333|8.2539|1.0567|0.0856||2.3917||0.2331||||||4|0.76||||||||||||||||||||||||15.47|14.7609|39.6621|12176.6333|-17.4933
russ2000_2_0566|SHBI|201906|201906|201906|190.328|184.69||26.373|20.058|1297.255|27.345|1268.625|1249|191.307|125.996||0.663|2.6351|1.4412|0.0434|3.3201|8.2383|1.0526|0.0854|0.2117|2.401|5.3758|0.5203|4.452|1.837|0.128|9.5809||5|0.8139|10.9881||12.784||0.33|12.7791||12.7791|19.2571|6.9169|0.33||25.8928|13.6088|24.526|59.216|0.1|14.902||6.076|5.717|4.224|12.293|15.41|14.7037|39.2787|18529.4|-20.526
russ2000_2_0566|SHBI|201907|201906|201906|||||||||||||1.018||4.309||3.4894|8.3333|1.0808|0.1249||2.2868||0.3684||||||5|0.8134||96.6894||||12.7791||||||||||||||||||16.18|15.4384|60.2836|20676.2667|-15.465
russ2000_2_0566|SHBI|201908|201906|201906|||||||||||||0.8799||3.4907||3.2889|8|1.0187|0.1152||2.5574||0.5501||||||4|0.8604||96.5446||||||||||||||||||||||15.25|14.6467|52.105|13822.6|-19.1839
russ2000_2_0566|SHBI|201909|201909|201909|247.792|242.284||28.779|19.914|1367.716|17.924|1346.488|1325.491|193.963|128.924||0.9037|-0.5627|4.0802|-0.0087|3.4334|8.0573|1.0634|0.1185|0.1663|2.4497|9.9939|0.4615|4.025|0.661|0.127|9.8267||5|0.8629|10.4083|96.706|12.769||0.33|12.7424|-0.559|12.7424|20.5206|13.7419|0.33|0.559|25.5048|13.0956|24.278|59.013|0.1|15.209||6.264|5.625|4.206|12.68|15.92|15.2902|53.5107|14830.7|-11.1111
russ2000_2_0566|SHBI|201910|201909|201909|||||||||||||-0.1257||-0.7425||3.3981|8.3684|1.0314|0.1491||2.4841||0.3766||||||5|0.793||97.5852||||12.688||||||||||||||||||15.7|15.0789|-7.4168|39899.3667|-2.1807
russ2000_2_0566|SHBI|201911|201909|201909|||||||||||||-0.0543||0.4134||3.6773|8.5789|1.1114|0.1636||2.472||0.3613||||||5|0.8462||97.8194||||||||||||||||||||||16.99|16.4392|-3.2066|37037.5667|6.7211
russ2000_2_0566|SHBI|201912|201912|201912|222.549|217.762||28.592|19.77|1366.433|1.556|1362.527|1341.334|192.802|131.425||0.1478|0.9551|0.8482|0.0099|3.7769|9.0737|1.1415|0.1632|0.0842|2.4069|13.486|0.3341|3.63|0.33|0.125|6.9887||6|0.7728|5.7211||12.592|294|0.32|12.5004|-3.893|12.5004|33.0102|142.2828|0.32|3.893|25.6235|8.5402|16.198|59.666|0.12|14.973||8.496|5.413|4.014|12.764|17.45|16.8843|8.7201|16615.3|20.0964
russ2000_2_0566|SHBI|202001|201912|201912|||||||||||||0.0267||0.204||3.4797|12.7953|1.0575|||2.5751||0.383||||||7|1.0569||||||||||||||||||||||||16.31|15.7813|1.5955|13289.1667|8.0132
russ2000_2_0566|SHBI|202002|201912|201912|||||||||||||-0.1128||-0.0352||3.4327|12.252|1.0432|||2.7346||0.437||||||6|0.7556||||||12.5196||||||||||||||||||16.09|15.6849|-6.731|14692.6|3.8735
russ2000_2_0566|SHBI|202003|202003|202003|205.983|200.626||29.949|19.626|1375.727|3.483|1370.749|1348.794|195.694|133.044||-1.3235|-3.0569|-7.5752|-0.0303|1.95|6.1339|0.5935||0.0877|4.814|15.9633|0.5432|3.67|1.321|0.125|6.9927||7|1.4817|5.2006||12.518||0.25|12.5246||12.5246|35.7795|58.6552|0.25||25.5758|8.0981|15.562|59.954|0.12|14.87||7.294|4.171|3.118|12.518|9.14|8.9099|-78.9691|23710.6|-41.0703
russ2000_2_0566|SHBI|202004|202003|202003|||||||||||||-0.9042||-6.3288||2.345|7.2276|0.7104|||3.964||0.3059||||||5|1.0895||||||||||||||||||||||||11.1|10.8206|-54.2101|35017.2667|-29.88
russ2000_2_0566|SHBI|202005|202003|202003|||||||||||||-1.3096||-7.9354||2.1548|7.5447|0.6528|||4.5098||0.4997||||||5|1.1154||||||12.5237||||||||||||||||||10.2|10.0812|-78.5154|36747.6667|-34.949
russ2000_2_0566|SHBI|202006|202006|202006|219.837|212.304||29.547|19.488|1519.39|5.55|1511.789|1504.728|200.134|136.876||-0.9315|-4.3382|-8.1137|-0.0421|2.1337|8.9106|0.6464||0.0053|4.5545|13.7829|1.0334|6.167|4.486|0.125|7.711||4|1.1128|5.5858||12.525||0.43|12.5257||12.5257|34.7448|39.3641|0.43||25.3513|8.5599|16.673|60.852|0.12|15.8||4.939|7.137|5.335|13.031|10.1|9.9823|-55.8475|40161.6333|-35.4633
russ2000_2_0566|SHBI|202007|202006|202006|||||||||||||-1.483||-5.9562||1.9279|7.203|0.5827|||4.9409||0.9131||||||4|0.921||||||||||||||||||||||||9.31|9.2015|-90.2417|31485.2667|-42.4954
russ2000_2_0566|SHBI|202008|202006|202006|||||||||||||-1.3614||-5.3642||2.0832|7.5188|0.6297|||4.7714||1.3318||||||3|0.9746||||||12.5267||||||||||||||||||10.06|10.06|-82.8413|35105.4333|-34.1623
russ2000_2_0566|SHBI|202009|202009|202009|||||||||||||-1.2831||-4.3865||2.34|7.5038|0.7073|||4.2478||1.3668||||||3|0.7606||97.8773||||||||||||||||||||||11.3|11.3|-78.0812|59903.1|-30.8022
russ2000_2_0566|SHBI|202010|202009|202009|||||||||||||-1.1082||-4.2446||2.3772|8.6316|0.7186|||4.1812|||||||||||||||||||||||||||||||||11.48|11.48|-67.4335|45115.0667|-26.6454
russ2000_2_0566|SHBI|202407|202406|202406|||||||||||||||||2.4205|23.4194|0.9225|||3.3058|||||||||||||||||||||||||||||||||14.52|14.0593|365.6175|124608.5|
russ2000_2_0566|SHBI|202408|202406|202406|||||||||||||||||2.3671|22.9032|0.9049|||3.3803|||||||||||||||33.3163||||||||||||||||||14.2|13.8789|356.4345|93435.2667|
russ2000_2_0566|SHBI|202409|202409|202409||316.96||||5384.433|||||||||||2.3504|11.192|0.8743||0.2315|3.431||||||||||||||0.34|33.3268||||||-0.097|||41.097|197.903||50.55||18.126||11.189||13.99|13.6737|272.7379|73406.9333|
russ2000_2_0566|SHBI|202410|202409|202409|||||||||||||||||2.4429|11.632|0.9087|||3.3012|||||||||||||||||||||||||||||||||14.54|14.2112|291.0677|79220.4|
russ2000_2_0566|SHBI|202411|202409|202409|||||||||||||||||2.7637|13.16|1.028|||2.9179|||||||||||||||33.3268||||||||||||||||||16.45|16.1958|354.7219|94933.3667|
russ2000_2_0566|SHBI|202412|202412|202412||609.063||||5689.697|||||||||||2.6157|11.9173|0.9764||0.2287|3.0284||||||||||||||0.4|33.3322||||||-0.055|||43.889|201.696||52.864||18.682||13.282||15.85|15.605|42.9694|95108.4667|
russ2000_2_0566|SHBI|202501|202412|202412|||||||||||||||||2.6982|12.2932|1.0072|||2.9358|||||||||||||||||||||||||||||||||16.35|16.0973|59.6355|103798.6333|
russ2000_2_0566|SHBI|202502|202412|202412|||||||||||||||||2.4977|11.3797|0.9324|||3.1715|||||||||||||||||||||||||||||||||15.135|15.0102|19.1368|180161.8333|
russ2000_2_0566|SHBI|202503|202503|202503||568.154||||5624.093|||||||||||2.18|9.0872|0.8179||0.2244|3.5451||||||||||||||0.41|33.3743|||||||||49.469|207.026||53.032||17.879||13.764||13.54|13.4283|7.713|251227.0667|
russ2000_2_0566|SHBI|202504|202503|202503|||||||||||||||||2.2267|9.2819|0.8355|||3.4707|||||||||||||||33.3743||||||||||||||||||13.83|13.7159|17.3916|210123.5333|
russ2000_2_0566|SHBI|202505|202503|202503|||||||||||||||||2.3329|9.7248|0.8753|||3.3126|||||||||||||||33.3743||||||||||||||||||14.49|14.49|39.4186|126735.7|
russ2000_2_0566|SHBI|202506|202506|202506|||||||||||||||||2.5309|10.5503|0.9496|||3.0534|||||||||||||||||||||||||||||||||15.72|15.72|80.469|160666.4667|
russ2000_2_0566|SHBI|202507|202506|202506|||||||||||||||||2.6775|11.1611|1.0046|||2.8864|||||||||||||||||||||||||||||||||16.63|16.63|110.8396|168153.5667|