russ2000_2_0550|RVSB|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0550|RVSB|Long Name|1|1|Riverview Bancorp Inc Total Current Assets (Quarterly) (USD)|Riverview Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Riverview Bancorp Inc Inventories (Quarterly) (USD)|Riverview Bancorp Inc Net PP&E (Quarterly) (USD)|Riverview Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Riverview Bancorp Inc Total Liabilities (Quarterly) (USD)|Riverview Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Riverview Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Riverview Bancorp Inc Total Deposits (Quarterly) (USD)|Riverview Bancorp Inc Book Value (Quarterly) (USD)|Riverview Bancorp Inc Retained Earnings (Quarterly) (USD)|Riverview Bancorp Inc Treasury Stock (Quarterly) (USD)|Riverview Bancorp Inc EV to Revenues|Riverview Bancorp Inc EV to Earnings|Riverview Bancorp Inc EV to Free Cash Flow|Riverview Bancorp Inc EV to Assets (Quarterly)|Riverview Bancorp Inc PS Ratio|Riverview Bancorp Inc PE Ratio|Riverview Bancorp Inc Price to Book Value|Riverview Bancorp Inc PEG Ratio|Riverview Bancorp Inc Debt to Equity Ratio|Riverview Bancorp Inc Dividend Yield|Riverview Bancorp Inc Shareholder Yield (TTM)|Riverview Bancorp Inc Percent of Shares Outstanding Short|Riverview Bancorp Inc Total Receivables (Quarterly) (USD)|Riverview Bancorp Inc Total Payables (Quarterly) (USD)|Riverview Bancorp Inc Total Capital Stock (Quarterly) (USD)|Riverview Bancorp Inc Return on Invested Capital|Riverview Bancorp Inc Quality Ratio Score|Riverview Bancorp Inc Momentum Score|Riverview Bancorp Inc Beta (1Y)|Riverview Bancorp Inc Sustainable Growth Rate (TTM)|Riverview Bancorp Inc Institutional Investor Ownership Percentage|Riverview Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Riverview Bancorp Inc Total Employees (Annual)|Riverview Bancorp Inc EPS Diluted (Quarterly) (USD)|Riverview Bancorp Inc Shares Outstanding|Riverview Bancorp Inc Repurchase of Capital Stock (Quarterly) (USD)|Riverview Bancorp Inc Ordinary Shares Number (Quarterly)|Riverview Bancorp Inc Payout Ratio|Riverview Bancorp Inc Quick Ratio (Quarterly)|Riverview Bancorp Inc Normalized Diluted EPS (Quarterly) (USD)|Riverview Bancorp Inc Stock Buybacks (Quarterly) (USD)|Riverview Bancorp Inc Effective Tax Rate (TTM)|Riverview Bancorp Inc Return on Equity|Riverview Bancorp Inc Net Income (TTM) (USD)|Riverview Bancorp Inc Revenue (TTM) (USD)|Riverview Bancorp Inc Dividend Per Share (Quarterly) (USD)|Riverview Bancorp Inc Revenue (Quarterly) (USD)|Riverview Bancorp Inc Gross Profit (Quarterly) (USD)|Riverview Bancorp Inc SG&A Expense (Quarterly) (USD)|Riverview Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Riverview Bancorp Inc Net Income (Quarterly) (USD)|Riverview Bancorp Inc Net Interest Income (Quarterly) (USD)|Riverview Bancorp Inc Price (USD)|Riverview Bancorp Inc Total Return Price (USD)|Riverview Bancorp Inc Enterprise Value (USD)|Riverview Bancorp Inc 30-Day Average Daily Volume|Riverview Bancorp Inc 1 Year Price Returns (Daily)
russ2000_2_0550|RVSB|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0550|RVSB||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0550|RVSB||5|5|91.3076923077|91.3076923077|0|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|0|14.0292598967|91.3181818182|14.0409982175|91.3|13.9811320755|14.0408858603|14.0505902192|14.03307393|91.3076923077|4.41740576497|91.3023255814|19.4488372093|91.3076923077|91|91.3176470588|91.3181818182|0|32.2874493927|30.4372623574|91.3181818182|30.5|91.3152173913|349.391304348|91.3152173913|47.7572254335|91.5|91.3076923077|91.3181818182|91.3076923077|91.3152173913|91.3181818182|91.3181818182|91.3181818182|91.3146067416|91.3181818182|91.3|91.3076923077|0|91.3076923077|91.3076923077|91.3152173913|91.3076923077|14.0383333333|14.0383333333|14.0269360269|14.0385259631|14.0874125874
russ2000_2_0550|RVSB||6|6|91|91|0|91|91|91|91|91|91|91|91|0|581|88|561|90|583|587|593|514|91|1804|86|430|91|1|85|88|0|247|263|88|14|92|23|92|173|4|91|88|91|92|88|88|88|89|88|90|91|0|91|91|92|91|600|600|594|597|572
russ2000_2_0550|RVSB||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0550|RVSB|199706|199706|199706||||||||||||||||||||||||||||||||||23.3333||0.03||||||0.03|||||||||||0.7||||||
russ2000_2_0550|RVSB|199709|199709|199709|64.9|61.5||4.8|2.2|223.6|18|203.1|188.5|58.6|8.5||||||||||0.5563||||1.5|||||||||23.3333||0.03|||11.576||3.5|0.03|||||||3||1.2|1.2|0.8|2.4|||||
russ2000_2_0550|RVSB|199710|199709|199709|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6565|4.3658|||
russ2000_2_0550|RVSB|199711|199709|199709||||||||||||||||||||||||0.049|||||||||||||||||||||||||||||||7.5|4.919||28350|
russ2000_2_0550|RVSB|199712|199712|199712|15|11.5||4.7|2.1|203.2|29.6|171.4|171.4|59.8|9.4|||||0.4595|||1.718||0.495|||0.0607|1.6|||||||||23.3333||0.045|11.576||11.576||0.4426|0.045||||||0.015|3.5||1.1|1.7|1.1|2.9|7.75|5.083|120.837|19863.3333|
russ2000_2_0550|RVSB|199801|199712|199712|||||||||||||||||||1.5607|||||0.0536|||||||||||||||||||||||||||||||7.875|5.1741|111.4315|20073.3333|
russ2000_2_0550|RVSB|199802|199712|199712|||||||||||||||||||1.5607|||||0.0868|||||||||||||||||||||||||||||||8.3125|5.4615|111.4315|13493.3333|
russ2000_2_0550|RVSB|199803|199803|199803|31.1|27.5||4.8|2|212.1|0.1|209.4|179.8|61.1|10.5|||||0.3876||40.1207|1.6333||0.4845|||0.0029|1.6|0.1||||||||12.254|87|0.1061|12.254||12.254||291|0.1061||||3.9||0.0175|4.1||1.1|2|1.3|3.2|8.1875|5.3794|115.7725|16206.6667|
russ2000_2_0550|RVSB|199804|199803|199803||||||||||||||||||39.6754|1.6797|||||0.0266|||||||||||||||||||||||||||||||8.4375|5.5552|104.7272|13953.3333|
russ2000_2_0550|RVSB|199805|199803|199803||||||||||||||||||42.0441|1.7879|||||0.0793|||||||||||||12.3087||||||||||||||||||8.5|5.5963|111.3397|17850|
russ2000_2_0550|RVSB|199806|199806|199806|25.4|21.8||5|1.9|206.6|7.1|196.4|183.8|62|11.4||6.5005|21.0904||0.3533|10.0494|39.3793|1.6746||0.3161|||0.0181|1.6|0.1||5.1006||||7.1222||11.682||0.0525|11.682||11.682|4.4444|3.2958|0.0469|-0.1|34.7826|7.4534|4.5|14.6|0.03|4||1.3|2|1.3|3.3|8.3125|5.4729|104.4161|7270|
russ2000_2_0550|RVSB|199807|199806|199806|||||||||||||6.6505||||10.2761|33.1781|1.4602|||||0.1022|||||||||||||||||||||||||||||||8.5|5.6166|88.3355|6736.6667|
russ2000_2_0550|RVSB|199808|199806|199806|||||||||||||5.2002||||8.0849|24.3484|1.0716|||||0|||||||||||||||||||||||||||||||7.5|4.9558|64.2414|7526.6667|
russ2000_2_0550|RVSB|199809|199809|199809|22.9|18.5||5.3|1.8|242.7||240.2|190.6|62.1|12.2||7.2488|22.9298||0.3686|8.2738|28.6295|1.2601||0.7987|||0.0031|1.9|||5.2734||||7.0817||11.608||0.05|11.608||11.608|12.2449||0.05|0.5|35.5263|8.0698|4.9|15.5|0.03|3.9||1.3|1.9|1.2|3.2|7|4.6463|75.9234|11643.3333|
russ2000_2_0550|RVSB|199810|199809|199809|||||||||||||6.8743||||5.9055|24.3998|1.1566|||||0.1086|||||||1.4725||||||||||||||||||||||||6.5|4.3144|102.9245|26696.6667|-2.3511
russ2000_2_0550|RVSB|199811|199809|199809|||||||||||||6.8743||||5.8165|26.1251|1.2384|||||0.0888||||||6|1.3194||||||||||||||||||||||||6.5|4.3144|108.003|10533.3333|-18.3333
russ2000_2_0550|RVSB|199812|199812|199812|24.9|20.6||6.5|1.8|243.7||241.5|198.9|59.2|12.9||6.5935|18.9998||0.3074|5.6978|23.6604|1.1215||0.7196|1.7917|-1.0579|0.0865|1.7|||5.1557||4|1.353|6.4103||11.562||0.045|||11.562|20.4082||0.0394|4|35.5263|8.0539|4.9|16.3|0.03|4.3||1.8|1.7|1.1|3.5|6.125|4.0655|100.748|9873.3333|-29.4118
russ2000_2_0550|RVSB|199901|199812|199812|||||||||||||5.8896||||4.3801|24.1534|1.201|||1.7732||0.0174||||||3|1.3393||||||||||||||||||||||||6.375|4.2527|93.099|9650|-21.8254
russ2000_2_0550|RVSB|199902|199812|199812|||||||||||||5.9341||||4.7865|25.3857|1.2623|||1.6226||0.0178||||||4|1.2413||||||||||||||||||||||||6.4375|4.2944|96.7265|11246.6667|-19.2308
russ2000_2_0550|RVSB|199903|199903|199903|21.3|17.2||6.2|1.7|245.7||242.9|200.3|56.9|13.6||5.9232|20.6026|16.0631|0.3132|4.6284|24.9544|1.2408||0.7487|1.678|8.9192|0|1.5||0.1|4.7393||5|1.1915|5.6422||11.562|111|0.0865|11.562||11.562|26.087||0.0865|3|33.3333|7.6336|4.6|16|0.03|3.8||1.1|1.3|1|3.1|6|4.0026|95.4569|15523.3333|-24.2647
russ2000_2_0550|RVSB|199904|199903|199903|||||||||||||5.7878||15.6956||4.17|24.9744|1.1874|||2.087||||||||5|1.1669||||||||||||||||||||||||5.8125|3.8775|92.9654|9013.3333|-33.3333
russ2000_2_0550|RVSB|199905|199903|199903|||||||||||||5.9118||16.032||4.3286|25.375|1.2065|||2.0105||0.0026|||||||1.0721||||||11.5616||||||||||||||||||5.9844|3.9921|94.0494|6006.6667|-34.589
russ2000_2_0550|RVSB|199906|199906|199906|20.1|15.7||6.4|1.6|252.8|7|242|206.4|54.6|14.1||5.6973|19.8971|15.4503|0.2783|4.0794|24.3066|1.1557||0.7802|2.4|13.4813|0.0764|1.7|||4.3717||4|1.0216|5.0882||10.428||0.045|10.428||10.428|30.2326|2.4857|0.045|1.6|32.8125|7.2931|4.3|16.2|0.045|4.2||1.5|1.5|1|3.4|5.6875|3.7941|91.1566|10923.3333|-32.8358
russ2000_2_0550|RVSB|199907|199906|199906|||||||||||||5.2009||12.5752||3.9637|24.2836|1.0504|||2.3736||0.0019||||||3|0.9637||||||||||||||||||||||||5.5|3.6989|84.254|8910|-30
russ2000_2_0550|RVSB|199908|199906|199906|||||||||||||5.6635||13.6939||4.3339|27.4571|1.1877|||2.1709||0.0027||||||2|-0.5295||||||||||||||||||||||||6.2188|4.1823|91.7491|5816.6667|-6.1321
russ2000_2_0550|RVSB|199909|199909|199909|15.2|10.8||6.9|1.5|263.1|44.6|215.2|215.2|53.4|14.6||5.8467|23.5294|15.0735|0.3048|4.1815|27.4845|1.1736||0.8352|2.25|11.053|0.0732|1.7|||4.0338||6|-0.9277|4.5423||10.18||0.0475|10.18||10.18|36.5854|0.2803|0.0475|1.8|31.6667|7.1628|4.1|16.5|0.045|4.2||1.5|1.5|1|3.5|6.1563|4.1706|96.4706|13633.3333|-7.6923
russ2000_2_0550|RVSB|199910|199909|199909|||||||||||||5.5382||14.2782||3.8721|25.2522|1.0783|||2.5668||0.5158||||||4|-0.7136||||||||||||||||||||||||5.6563|3.8319|91.3806|7776.6667|-5.5556
russ2000_2_0550|RVSB|199911|199909|199909|||||||||||||5.4418||14.0297||3.81|24.5547|1.0485|||2.6087||0.0223||||||5|-0.7175||||||||||||||||||||||||5.5|3.726|89.79|10550|-8.4577
russ2000_2_0550|RVSB|199912|199912|199912|16.9|12.4||8.2|1.4|273||269.9|223.8|53.4|15.1||5.1526|21.2522|13.2841|0.2539|3.1062|22.4619|0.9591||0.8633|3.4065|19.4688|0.0115|1.7||0.1|3.9315||5|-1.1755|4.1441||10.154||0.0425|10.154||10.154|41.0256||0.0425|0.8|30.3571|7.027|3.9|16.5|0.045|4.3||1.5|1.3|0.9|3.6|5.0313|3.4085|85.0181|8446.6667|-20.9184
russ2000_2_0550|RVSB|200001|199912|199912|||||||||||||5.1194||19.6442||3.3667|22.5744|0.9507|||3.1429||0.0296||||||3|-1.3352||||||||||||||||||||||||5|3.4166|84.47|5473.3333|-13.4021
russ2000_2_0550|RVSB|200002|199912|199912|||||||||||||4.8994||18.7999||3.046|21.4457|0.8828|||3.4737||0.0117||||||4|-1.0794||||||9.9241||||||||||||||||||4.75|3.2458|80.8395|40133.3333|-25.4902
russ2000_2_0550|RVSB|200003|200003|200003|20.741|15.786||9.088|1.349|296.191||292.905|232.355|48.489|15.652||4.561|21.785|17.5017|0.245|2.9659|18.906|0.7782||1.2487|3.5676|19.8843|0.0117|1.881||0.049|3.852||2|-1.0301|3.842||9.9241|132|0.0984|||9.062|47.1241||0.0984|5.497|32.6325|7.266|3.877|17.262|0.045|4.562||1.64|1.455|0.977|3.865|4.1875|2.8614|75.2572|27263.3333|-27.8049
russ2000_2_0550|RVSB|200004|200003|200003|||||||||||||4.9647||24.2093||2.4306|17.6699|0.8443|||4.3636||0.0148||||||2|-1.0842||||||||||||||||||||||||4.125|2.85|85.7009|6146.6667|-29.7872
russ2000_2_0550|RVSB|200005|200003|200003|||||||||||||5.1138||24.9361||2.4859|19.0085|0.8973|||4.2667||0.0675||||||3|-1.0702||||||9.805||||||||||||||||||4.4375|3.0659|88.2737|4363.3333|-28.9474
russ2000_2_0550|RVSB|200006|200006|200006|18.014|12.093||10.097|1.267|308.268|45.925|258.731|233.731|48.633|15.869||4.9718|26.7454|24.2436|0.2664|2.5779|17.9376|0.8468|0.9305|1.4584|4.1143|11.2571|0.0755|2.138||0.049|3.3967||3|-1.1569|3.0307||9.2148||0.075|9.062||9.062|55.9212|0.3099|0.0746|-0.028|32.2341|6.8756|3.555|17.57|0.05|4.508||1.798|0.991|0.678|3.742|4.1875|2.9282|85.8224|4546.6667|-25.5319
russ2000_2_0550|RVSB|200007|200006|200006|||||||||||||5.5888||52.9068||2.387|16.4881|0.8094|0.9959||4.3529||0.075||||||3|-1.2852||||||9.062||||||||||||||||||4.3438|3.0374|98.1951|2623.3333|-23.5955
russ2000_2_0550|RVSB|200008|200006|200006|||||||||||||5.5082||52.1439||2.4572|15.895|0.7803|0.9741||4.2286||0.1439||||||3|-0.9799||||||||||||||||||||||||4.1875|2.9282|96.7791|4523.3333|-30.6931
russ2000_2_0550|RVSB|200009|200009|200009|20.967|14.416||10.625|1.186|320.9|30|286.968|242.468|49.734|16.586||5.5727|26.5689|52.7542|0.2677|2.4221|16.3695|0.8036|1.0032|1.498|4.4058|4.1221|0.1546|2.259||0.049|3.3925|||-0.9245|3.7137||9.2425||0.13|9.0723||9.0723|49.5447|0.5558|0.1054|0|31.8737|7.3604|3.734|18.231|0.05|4.861||1.901|1.735|1.179|3.701|4.3125|3.0156|97.9119|8320|-31.6832
russ2000_2_0550|RVSB|200010|200009|200009|||||||||||||5.3173||81.3257||2.2458|11.7431|0.7411|0.2223||4.4706||0.1962|||||||-0.9441||||||||||||||||||||||||4.0625|2.8741|96.9402|9976.6667|-26.087
russ2000_2_0550|RVSB|200011|200009|200009|||||||||||||5.3924||82.9524||2.2458|12.1044|0.7686|0.2256||4.4706||0.1454||||||3|-0.7562||||||9.1283||||||||||||||||||4.1875|2.9625|98.3088|5250|-22.7273
russ2000_2_0550|RVSB|200012|200012|200012|33.812|26.997||10.706|1.104|342.988|25|314.405|269.905|51.599|17.022||5.3298|21.5595|81.2772|0.2042|2.1302|11.7431|0.7456|0.219|1.3469|4.7132|5.8044|0.1439|2.453||0.049|3.2585||3|-0.5947|3.8117||9.3157||0.095|9.2278||9.2278|48.6219|1.178|0.0905|-0.079|31.8563|7.419|3.737|18.605|0.05|4.674||1.844|1.303|0.903|3.769|4.0625|2.9102|97.1677|4193.3333|-18.3544
russ2000_2_0550|RVSB|200101|200012|200012|||||||||||||4.6249||39.3574||2.2795|11.8428|0.8439|0.1414||4.3333||0.1422|||||||-0.264||||||9.2278||||||||||||||||||4.7188|3.3803|86.0467|5460|-10.559
russ2000_2_0550|RVSB|200102|200012|200012|||||||||||||4.6714||40.9782||2.4694|12.0781|0.8607|0.1531||4||0.1619|||||||-0.3865||||||||||||||||||||||||4.8125|3.4474|86.9118|5700|2.6316
russ2000_2_0550|RVSB|200103|200103|200103|45.761|38.935||10.055|1.022|379.275|25|350.023|295.523|52.721|17.349||4.5784|23.5098|40.6743|0.1936|2.4338|11.6075|0.8271|0.1509|1.5079|4.0585|-11.7048|0.1431|2.394||0.05|2.9341|||0.1189|3.3781||9.3491|147|0.085|9.3101||9.3101|52.2913|1.6532|0.0654|-0.115|31.6093|7.0807|3.557|19.017|0.05|4.974||2.047|1.172|0.797|3.843|4.625|3.3131|85.1816|3410|16.4773
russ2000_2_0550|RVSB|200104|200103|200103|||||||||||||4.4585||30.5787||2.3425|12.3377|0.8388|0.192||4.1667||0.1408||||||7|0.0983||||||||||||||||||||||||4.75|3.4398|84.788|1603.3333|16.3636
russ2000_2_0550|RVSB|200105|200103|200103|||||||||||||4.6421||31.2466||2.4401|13.3117|0.905|0.2||4||0.1593||||||7|0.135||||||9.3101||||||||||||||||||5.125|3.7114|88.2793|2530|19.403
russ2000_2_0550|RVSB|200106|200106|200106|46.913|39.505||10.045|0.941|382.834|25|353.641|279.141|53.257|17.589||4.6837|29.8407|31.2466|0.2488|2.4401|13.5325|0.92|0.2|1.8683|4|-12.5252|0.1563|2.348||0.05|2.7975||7|0.2479|3.3601||9.3955||0.08|9.3101||9.3101|52.6953|1.6741|0.0701||30.9139|7.1031|3.636|19.592|0.055|5.083||2.068|1.053|0.757|3.78|5.21|3.773|89.0706|2203.3333|17.6471
russ2000_2_0550|RVSB|200107|200106|200106|||||||||||||5.6402||22.8082||2.4752|13.9103|0.9484|0.2776||3.9423||0.1439||||||8|0.2565||||||9.3101||||||||||||||||||5.425|3.9287|110.5023|4223.3333|18.0142
russ2000_2_0550|RVSB|200108|200106|200106|||||||||||||5.854||23.8366||2.7251|15.0641|1.027|0.3056||3.5808||0.0623||||||8|0.3455||||||||||||||||||||||||5.875|4.2545|114.6918|9263.3333|35.7037
russ2000_2_0550|RVSB|200109|200109|200109|73.349|66.024||10.373|0.859|379.141|99.5|275.56|275.56|53.812|18.783||5.6758|20.1688|22.9551|0.1935|2.5109|14.1026|0.9615|0.2816|1.849|3.8863|-4.7328|0.0876|2.176||0.048|3.0375||9|0.341|4.2068||9.3452||0.18|9.0197||9.0197|47.0985|0.6854|0.18|1.635||7.9522|4.153||0.055|||||1.696||5.5|3.983|111.2006|13010|22.3188
russ2000_2_0550|RVSB|200110|200109|200109|||||||||||||||19.1001|||12.7614|0.9412|0.4807||3.6522||0.2062||||||9|0.3563||||||||||||||||||||||||5.615|4.107|84.1216|6823.3333|35.2941
russ2000_2_0550|RVSB|200111|200109|200109|||||||||||||||19.5543|||13.6364|1.0057|0.4995||3.5146||0.204||||||9|0.3018||||||||||||||||||||||||6|4.3886|87.5942|4020|44.8485
russ2000_2_0550|RVSB|200112|200112|200112|28.956|21.951||10.576|0.777|342.317|39.5|298.947|263.947|53.71|19.646|||23.2303|19.7562|0.2704||12.2727|1.0151|0.5079|1.3871|3.4568|7.9302|0.0701|1.765||0.048|3.3515||9|0.3005|4.9491||9.1204||0.15|8.9744||8.9744|43.0679|0.6004|0.1188|0.874||8.693|4.609||0.055|5.637||2.082|1.958|1.359|4|6.075|4.484|107.0685|6083.3333|50.6977
russ2000_2_0550|RVSB|200201|200112|200112|||||||||||||||27.0176|||12.3232|1.0192|0.5002||3.5833||0.0896||||||9|0.1989||||||8.9494||||||||||||||||||6.1|4.5025|107.2928|4486.6667|33.3333
russ2000_2_0550|RVSB|200202|200112|200112|||||||||||||||27.434|||12.5768|1.0373|0.5169||3.4677||0.0693||||||8|0.3159||||||||||||||||||||||||6.2255|4.5951|108.2635|5163.3333|27.1795
russ2000_2_0550|RVSB|200203|200203|200203|29.711|22.492||10.607|1.608|338.424|74.5|259.69|259.69|53.677|20.208|||23.5058|28.4567|0.2918||13.4848|1.1122|0.5544|1.3879|3.2331|6.3983|0.0737|1.902||0.047|3.5038|||0.3552|5.3504||9.0816|147|0.115|8.9169||8.9169|41.2695|0.3274|0.0927|0.523||9.1101|4.868||0.055|5.53||2.117|1.52|1.056|4.069|6.675|4.9269|112.2862|2913.3333|41.8667
russ2000_2_0550|RVSB|200204|200203|200203|||||||||||||||26.0685|||13.4286|1.1712|0.368||3.1317||0.0811||||||9|0.62||||||||||||||||||||||||7.05|5.2469|114.8721|2603.3333|49.4681
russ2000_2_0550|RVSB|200205|200203|200203|||||||||||||||26.2206|||13.4286|1.1712|0.3719||3.0986||0.085||||||9|0.5976||||||8.9169||||||||||||||||||7.05|5.2469|114.8721|4280|42
russ2000_2_0550|RVSB|200206|200206|200206|41.371|34.157||10.462|1.481|354.851|49.5|301.246|301.246|53.33|20.729|||15.0031|26.5754|0.1905||13.7143|1.1961|0.3811|0.9282|3.1271|19.601|0.0827|1.817||0.046|3.8953||9|0.6089|5.9693||8.9724||0.12|8.9169||8.9169|38.3176|0.7267|0.0927|1.174||9.6775|5.183||0.0625|5.466||2.223|1.529|1.072|4.056|7.2|5.3585|116.2097|10286.6667|45.5
russ2000_2_0550|RVSB|200207|200206|200206|||||||||||||||16.9475|||13.4513|1.2707|0.2763||3.2477||0.0702||||||9|0.428||||||8.7239||||||||||||||||||7.6|5.7046|83.1114|5793.3333|34.7115
russ2000_2_0550|RVSB|200208|200206|200206|||||||||||||||17.7361|||13.3717|1.2359|0.2988||3.0033||0.0895||||||9|0.393||||||||||||||||||||||||7.555|5.6708|81.2521|8906.6667|32.3144
russ2000_2_0550|RVSB|200209|200209|200209|38.883|31.81||10.224|1.168|346.312|45|297.847|297.847|53.222|21.751|||15.6792|18.1637|0.1955||13.8142|1.2768|0.3077|0.8455|2.9167|26.004|0.0807|1.595||0.046|4.0778||9|0.347|5.5032||8.8286||0.17|8.5687||8.5687|40.8352|0.7423|0.1486|1.394|30.5784|9.3016|4.981|22.6|0.0625|5.967||2.256|2.168|1.494|4.703|7.805|5.8584|83.433|6160|47.8673
russ2000_2_0550|RVSB|200210|200209|200209|||||||||||||3.4141||10.9978||2.9334|13.4514|1.2019|0.5078||3.1906||0.0724||||||9|0.1365||||||||||||||||||||||||7.4655|5.6489|77.1596|3670|30.9422
russ2000_2_0550|RVSB|200211|200209|200209|||||||||||||3.3893||11.3059||3.0328|13.3333|1.1914|0.525||3.086||0.07|||||||0.0025||||||||||||||||||||||||7.4|5.5993|76.5984|3130|28.9585
russ2000_2_0550|RVSB|200212|200212|200212|58.052|50.98||9.85|0.451|368.389|50|314.388|314.388|53.751|23||3.3988|11.8709|11.0713|0.1517|2.9571|13.3784|1.1954|0.5119|0.9302|3.266|23.216|0.0751|1.509||0.046|4.8059||9|0.0038|6.1937||8.7548||0.2|8.6682||8.6682|38.5243|1.0498|0.1615|0|31.5916|10.0751|5.394|23.516|0.0625|6.553||2.187|2.668|1.772|4.559|7.425|5.6654|76.8126|2203.2667|22.2222
russ2000_2_0550|RVSB|200301|200212|200212|||||||||||||2.78||7.8434||2.9002|12.6529|1.2345|0.5694||3.1679||0.0902||||||9|0.0046||||||||||||||||||||||||7.655|5.8409|65.3751|2345.7667|25.4918
russ2000_2_0550|RVSB|200302|200212|200212|||||||||||||3.0012||8.4674||3.1275|13.6446|1.3312|0.614||2.9376||0.0123||||||9|0.0126||||||||||||||||||||||||8.255|6.2988|70.576|6650.5333|32.08
russ2000_2_0550|RVSB|200303|200303|200303|67.996|60.858||9.703|0.998|365.393||360.742|320.742|54.511|22.389||2.9772|12.1938|8.3998|0.1266|3.1029|13.5372|1.3208|0.6092|0.7338|2.9609|15.5982|0.0344|1.492||0.046|4.1318||10|-0.1701|4.1584||8.8289|157|0.005|8.7174||8.7174|48.7727||-0.0261|-0.103|31.3219|8.1176|4.359|21.982|0.0625|3.996||2.334|-0.018|0.021|4.726|8.19|6.2492|70.0126|7756.2|22.6966
russ2000_2_0550|RVSB|200304|200303|200303|||||||||||||2.4517||6.2485||3.4508|17.3232|1.3713|||2.9155||0.0125||||||9|-0.1671||||||||||||||||||||||||8.575|6.5937|53.8937|4310|21.0389
russ2000_2_0550|RVSB|200305|200303|200303|||||||||||||2.4279||6.1879||3.4267|17.202|1.3617|||2.936||0.0027||||||9|-0.1672||||||||||||||||||||||||8.515|6.5475|53.3707|4086.6667|20.6945
russ2000_2_0550|RVSB|200306|200306|200306|96.063|88.939||9.497|0.768|384.949||380.036|340.036|55.164|23.275||1.3681|6.5043|3.6447|0.0707|3.5477|16.789|1.4516||0.7251|2.8142|12.7998|0.0045|1.418||0.046|4.8405||9|-0.2212|4.8337||8.8847||0.17|8.7514||8.7514|45.4773||0.1471|-0.195|32.157|8.8655|4.787|22.759|0.07|6.243||2.518|2.238|1.5|4.627|9.15|7.091|31.1363|5257.1333|30.7143
russ2000_2_0550|RVSB|200307|200306|200306|||||||||||||1.4104||3.7573||3.5904|16.9908|1.469|||2.7808||0.0724||||||9|-0.1549||||||||||||||||||||||||9.26|7.1763|32.099|3207.1333|32.2857
russ2000_2_0550|RVSB|200308|200306|200306|||||||||||||1.3873||3.6959||3.5671|16.8807|1.4595|||2.7989||0.0018||||||7|-0.1632||||||||||||||||||||||||9.2|7.1298|31.5739|10465.5|21.5324
russ2000_2_0550|RVSB|200309|200309|200309|92.38|84.597||10.392|10.921|469.914||465.498|425.498|63.233|24.531||1.5027|8.5887|4.0032|0.0839|3.6834|17.4312|1.5071||0.6326|2.7105|6.2591|0.2381|1.856||0.05|5.2649||6|-0.382|5.3058||9.4565||0.205|9.4553||9.4553|43.0052||0.1816|1.485|32.8825|9.3093|5.211|24.246|0.07|7.454||2.744|2.876|1.918|5.405|9.5|7.3623|34.1993|8948.1667|20.9421
russ2000_2_0550|RVSB|200310|200309|200309|||||||||||||2.0604||7.042||3.7042|17.2414|1.4953|3.8276||2.65||0.2619||||||5|-0.1474||||||9.4553||||||||||||||||||10|7.807|49.956|4107.1333|35.7681
russ2000_2_0550|RVSB|200311|200309|200309|||||||||||||2.3314||7.9683||3.9617|18.4397|1.5992|4.0936||2.4778||0.2444||||||6|-0.0651||||||||||||||||||||||||10.695|8.3496|56.5274|3077.4333|40.4465
russ2000_2_0550|RVSB|200312|200312|200312|52.615|44.778||10.164|10.761|450.226||445.553|405.553|63.815|25.402||2.2846|19.234|7.8084|0.1863|3.9172|18.2328|1.5813|4.0477|0.6268|2.5768|4.5379|0.1811|1.851||0.05|4.9733||7|-0.2208|4.5013||9.6885||0.16|9.4558||9.4558|47.4689||0.1463|-0.202|32.7933|8.5688|4.978|24.574|0.07|6.881||2.758|2.311|1.539|5.462|10.575|8.3108|55.3928|5138.2667|42.4242
russ2000_2_0550|RVSB|200401|200312|200312|||||||||||||3.929||16.2735||3.9804|19.6574|1.5878|||2.5671||0.3106||||||6|-0.3011||||||9.5458||||||||||||||||||10.615|8.3423|96.5507|8863.3667|38.6675
russ2000_2_0550|RVSB|200402|200312|200312|||||||||||||3.5638||14.7611||3.6279|17.9167|1.4472|||2.8165||0.0588||||||5|0.1649||||||||||||||||||||||||9.675|7.6035|87.5776|7524.5333|17.2017
russ2000_2_0550|RVSB|200403|200403|200403|55.727|47.907||9.735|10.596|455.305||449.115|409.115|65.182|26.33||3.6998|13.5195|15.3242|0.1702|3.7591|18.5648|1.4996||0.6137|2.7182|5.9066|0.0767|1.786||0.05|6.5291||2|0.0396|6.7306||9.6764|186|0.165|9.5558||9.5558|37.9921||0.1531|-0.063|32.8759|10.8544|6.554|27.546|0.07|6.968||2.662|2.339|1.597|5.463|10.025|7.8786|90.9186|7848.0333|19.7015
russ2000_2_0550|RVSB|200404|200403|200403|||||||||||||3.1265||8.6668||3.3674|14.0571|1.4426|0.3394||2.8455||0.1334||||||3|0.2661||||||||||||||||||||||||9.84|7.7876|86.1221|8618.9333|15.4252
russ2000_2_0550|RVSB|200405|200403|200403|||||||||||||3.1542||8.7437||3.3947|14.1714|1.4543|0.3422||2.8226||0.044|||||||0.3409||||||9.5558||||||||||||||||||9.92|7.8509|86.8865|3869.1667|16.5003
russ2000_2_0550|RVSB|200406|200406|200406|45.124|37.341||8.618|9.892|449.128||442.632|402.632|66.243|27.786||3.4564|14.0568|11.8002|0.1978|3.3866|13.7285|1.4989|0.3563|0.6038|2.7738|3.8352|0.0457|1.705||0.05|7.0604||5|0.3369|7.3955||9.7292||0.225|9.5798||9.5798|36.0403||0.1546|-0.166|32.5177|11.5627|7.253|29.497|0.0775|8.194||2.897|3.222|2.199|5.554|10.365|8.2031|101.9536|2428.5667|13.2787
russ2000_2_0550|RVSB|200407|200406|200406|||||||||||||3.4207||11.6782||3.3506|13.5828|1.483|0.3525||2.8035||0.0396||||||4|0.2214||||||||||||||||||||||||10.255|8.116|100.8998|3254.8333|10.7451
russ2000_2_0550|RVSB|200408|200406|200406|||||||||||||3.4597||11.8113||3.3899|13.7417|1.5004|0.3566||2.7711||0.0422|||||||0.2906||||||||||||||||||||||||10.375|8.211|102.0494|3727.2333|12.7717
russ2000_2_0550|RVSB|200409|200409|200409|57.566|49.644||8.401|9.857|457.764||451.702|411.702|67.693|28.945||3.5522|12.8048|12.1273|0.1764|3.483|14.1192|1.5416|0.3664|0.5909|2.697|2.2139|0.035|1.803||0.05|6.8771||5|0.3825|6.8907||9.7709||0.195|||9.5798|37.8886||0.1854|-0.13|32.187|11.094|7.237|29.507|0.0775|7.464||2.809|2.8|1.902|5.766|10.66|8.4365|104.7797|3648.7333|12.2105
russ2000_2_0550|RVSB|200410|200409|200409|||||||||||||3.1227||7.5083||3.4987|14.2617|1.5036|0.5013||2.7765||0.0212||||||6|-0.1254||||||9.6005||||||||||||||||||10.625|8.4705|92.1414|2954.6|6.25
russ2000_2_0550|RVSB|200411|200409|200409|||||||||||||3.1708||7.624||3.5398|14.4295|1.5246|0.5072||2.7442||0.0103||||||5|-0.0966||||||||||||||||||||||||10.75|8.5702|93.5614|2388.6667|-0.4169
russ2000_2_0550|RVSB|200412|200412|200412|63.416|55.423||8.416|9.825|473.369||467.649|427.649|68.518|28.956|||14.4368|6.7516|0.1721||16.9173|||0.5838|2.6637|2.3088|0.1215|1.874||0.05|6.0758|||0.1484|5.482||9.7997||0.08|9.6583||9.6583|43.7287||0.08|-0.054||9.742|6.458||0.0775|||||0.76||11.075|8.8293|93.2329|4064.6|3.5531
russ2000_2_0550|RVSB|200501|200412|200412|||||||||||||||6.3984|||16.1579|1.5146|0.698||2.788||0.103||||||5|0.4086||||||9.6583||||||||||||||||||10.85|8.7119|88.3554|3660.3333|1.8779
russ2000_2_0550|RVSB|200502|200412|200412|||||||||||||||6.3529|||16.0602|1.5055|0.6938||2.7983||0.1233||||||5|0.489||||||||||||||||||||||||10.81|8.6798|87.7276|7784.5667|1.7412
russ2000_2_0550|RVSB|200503|200503|200503|70.013|61.719||8.391|10.262|503.049||496.878|456.878|69.522|29.874|||12.9983|6.2655|0.1482||15.8722|1.4878|0.6857|0.5754|2.9524|2.4148|0.1431|2.151||0.05|6.0774||6|0.6163|5.3758||9.8282|197|0.165|10.0315||10.0315|44.4785||0.165|-0.186||9.6824|6.529||0.0775|||||1.668||10.5|8.4932|86.5204|8880.4|5.7402
russ2000_2_0550|RVSB|200504|200503|200503|||||||||||||||13.2484|||15.9323|1.5288|||2.904||0.2063||||||6|0.5559||||||||||||||||||||||||10.675|8.6348|84.5647|2570.5667|9.4872
russ2000_2_0550|RVSB|200505|200503|200503|||||||||||||||13.657|||16.3233|1.5663|||2.9013||0.0684||||||6|0.5195||||||10.0315||||||||||||||||||10.685|8.6429|87.1729|5414.3|2.8393
russ2000_2_0550|RVSB|200506|200506|200506|84.499|74.485||9.339|27.869|650.091||641.734|582.83|87.398|30.737|||17.6366|13.2956|0.1471||15.9774|1.5331||0.674|2.904|-0.4472|0.0293|2.664||0.058|5.3184||5|0.5509|4.4035||11.0394||0.165|11.6219||11.6219|48.545||0.1561|-0.094||8.5579|6.151||0.085|9.285||3.63|2.739|1.821|7.098|10.675|8.6348|84.8657|7374.1667|7.5567
russ2000_2_0550|RVSB|200507|200506|200506|||||||||||||||11.2404|||17.3326|1.3944|||2.9882||0.037||||||5|0.6933||||||||||||||||||||||||10.625|8.6625|106.2891|4017.2333|3.2054
russ2000_2_0550|RVSB|200508|200506|200506|||||||||||||||11.868|||18.1736|1.4623|||2.8864||0.0162||||||4|0.5202||||||11.6239||||||||||||||||||11|8.9683|112.2238|3151.2|8.3744
russ2000_2_0550|RVSB|200509|200509|200509|66.643|56.486||11.862|27.355|649.863||640.618|599.68|89.146|32.339|||15.4748|11.4132|0.1426||17.562|1.4131||0.4592|3.1175|2.6807|0.0492|2.807||0.058|5.6559||5|0.5293|4.7204||22.8876||0.11|11.6239||11.6239|47.0122||0.11|-0.014||8.9085|6.811||0.085|||||2.562||10.425|8.568|107.9229|6218.7333|-3.2483
russ2000_2_0550|RVSB|200510|200509|200509|||||||||||||||15.664|||20.7904|1.4097|||3.0093||0.0261||||||4|0.3318||||||11.6239||||||||||||||||||10.8|8.8762|110.118|5217.5667|1.171
russ2000_2_0550|RVSB|200511|200509|200509|||||||||||||||16.0096|||21.1923|1.4369|||2.9545||0.0424||||||5|0.4368||||||||||||||||||||||||11|9.0406|112.5474|3402.4333|0
russ2000_2_0550|RVSB|200512|200512|200512|45.125|34.451||14.648|27.409|648.201||639.496|592.208|90.929|34.125|||16.8557|17.382|0.2007||22.7885|1.5451||0.5201|2.7802|1.5607|0.0476|3.324||0.058|6.9542||6|0.2296|6.6373||22.9259||0.12|11.6239||11.6239|38.8226||0.12|0.001||10.8492|8.799||0.085|||||2.748||11.69|9.6077|122.1952|6858.9|5.9357
russ2000_2_0550|RVSB|200601|200512|200512|||||||||||||||33.709|||21.875|1.566|||2.8541||0.0252||||||6|0.0946||||||11.6239||||||||||||||||||11.65|9.5748|155.2298|7838.4|6.9249
russ2000_2_0550|RVSB|200602|200512|200512|||||||||||||||34.3905|||22.3571|1.6005|||2.6389||0.035||||||6|0.1442||||||||||||||||||||||||12.6|10.3556|158.3682|9218.9|17.2093
russ2000_2_0550|RVSB|200603|200603|200603|41.754|31.346||19.127|26.851|672.16||663.034|606.964|91.687|35.776|||18.1196|36.7506|0.231||24.0268|1.72||0.5815|2.5411|1.4086|0.0598|3.058||0.057|7.2766||7|0.1228|7.123||11.5454|239|0.2258|11.5454||11.5454|37.2869||0.2258|1.021||11.3581|9.738||0.085|||||2.607||13.38|11.0666|169.2366|4254.4667|25.9294
russ2000_2_0550|RVSB|200604|200603|200603|||||||||||||||24.8383|||21.754|1.7006|||2.6418||0.089||||||7|-0.1681||||||||||||||||||||||||12.87|10.6447|177.8916|4470.3|22.5831
russ2000_2_0550|RVSB|200605|200603|200603|||||||||||||||23.9516|||20.8681|1.6313|||2.8018||0.0889||||||7|0.8134||||||||||||||||||||||||12.135|10.0368|171.5417|6046.6|13.4112
russ2000_2_0550|RVSB|200606|200606|200606|37.547|26.671||19.125|26.789|699.857||690.651|607.389|93.468|37.348|||19.4619|24.2477|0.2588||21.1419|1.6544||0.8614|2.568|-2.0829|0.0973|3.526||0.057|7.1893||6|0.7104|7.4145||11.4524||0.23|11.5602||11.5602|36.3671||0.2259|-0.105||11.652|10.548||0.095|11.128||4.315|4.009|2.631|9.013|13.24|10.9507|173.6619|6022.5|22.6489
russ2000_2_0550|RVSB|200607|200606|200606|||||||||||||||35.0878|||18.8246|1.5967|1.4094||2.6944||0.1084||||||7|1.1019||||||11.5602||||||||||||||||||12.99|10.8216|203.0882|3576.4333|21.7432
russ2000_2_0550|RVSB|200608|200606|200606|||||||||||||||35.5272|||19.1454|1.6239|1.4334||2.6515||0.2068||||||8|1.0982||||||||||||||||||||||||13.2|10.9966|205.6314|5877.2333|21.659
russ2000_2_0550|RVSB|200609|200609|200609|54.92|43.453||21.011|26.739|748.656||740.358|640.404|95.791|39.134|||19.1654|36.2462|0.2487||19.6703|1.6685|1.4727|1.0149|2.6555|-1.7121|0.1403|4.117||0.116|7.0223||8|1.1032|7.6038||11.4738||0.26|11.5755||11.5755|36.0252||0.2499|-0.155||11.8856|10.959||0.1|11.418||3.888|4.546|2.973|9.127|13.18|10.9799|209.7931|8636.2667|22.6047
russ2000_2_0550|RVSB|200610|200609|200609|||||||||||||||56.1786|||16.4153|1.6579|0.2703||2.6071||0.151||||||8|1.3955||||||11.5755||||||||||||||||||14|11.7504|212.5799|41344|29.0917
russ2000_2_0550|RVSB|200611|200609|200609|||||||||||||||56.8822|||16.6905|1.6857|0.2748||2.574||0.1217||||||8|1.8604||||||||||||||||||||||||14.18|11.9015|215.2422|13120.3333|28.8242
russ2000_2_0550|RVSB|200612|200612|200612|41.877|30.396||21.547|26.701|737.647||727.743|651.197|97.993|41.232|||19.2092|60.0024|0.2632||17.9109|1.809|0.2949|0.7533|2.3533|-0.9026|0.1271|4.131||0.116|6.9639||8|1.985|7.8011||11.5225||0.28|11.6122||11.6122|35.9682||0.2714|-0.191||12.1832|11.449||0.1|11.728||3.957|4.892|3.238|9.318|15.51|13.0178|227.0492|24823.6667|32.6775
russ2000_2_0550|RVSB|200701|200612|200612|||||||||||||||28.01|||16.3185|1.9256|0.2097||2.4235||0.0485||||||8|2.0516||||||||||||||||||||||||15.68|13.2447|232.1192|13274.7667|34.8232
russ2000_2_0550|RVSB|200702|200612|200612|||||||||||||||28.9909|||17.0214|2.0832|0.2187||2.2353||0.0779||||||9|1.4259||||||11.6122||||||||||||||||||17.58|14.8496|247.5635|9315.5333|34.9206
russ2000_2_0550|RVSB|200703|200703|200703|42.595|31.423||21.402|26.634|720.139||710.393|665.405|100.209|42.848|||16.9046|26.833|0.2392||15.4749|1.8747|0.1988|0.4218|2.3975|2.5451|0.032|3.822||0.117|7.023||9|1.3509|7.6354||11.63|255|0.24|11.628||11.628|36.955||0.2343|-0.429|34.7024|12.1111|11.606|45.552|0.1|11.278||4.132|4.327|2.764|9.06|15.82|13.363|227.126|10867.2|18.3277
russ2000_2_0550|RVSB|200704|200703|200703|||||||||||||3.9446||18.7756||3.672|14.3762|1.7324|0.2293||2.6871||0.0181||||||8|0.2357||||||||||||||||||||||||14.93|12.6918|184.45|10904.8667|14.2191
russ2000_2_0550|RVSB|200705|200703|200703|||||||||||||3.8118||18.1438||3.5405|13.8614|1.6257|0.2211||2.8174||0.0752||||||6|-1.424||||||||||||||||||||||||14.01|11.9097|173.7523|22583.8333|10.83
russ2000_2_0550|RVSB|200706|200706|200706|79.118|68.082||21.155|26.588|732.399||722.562|692.168|99.741|44.379||3.7837|9.5935|18.0101|0.1362|3.5126|13.7525|1.6187|0.2194|0.2775|2.852|7.1599|0.072|3.686||0.115|7.3043||6|-0.6704|7.5297||11.5276||0.25|11.23||11.23|37.8957||0.2448|2.051|34.5992|12.1243|11.814|45.554|0.11|11.13||4.25|4.299|2.839|8.828|13.95|11.8587|173.0546|20470.7667|6.4157
russ2000_2_0550|RVSB|200707|200706|200706|||||||||||||2.6679||13.6895||3.6525|14|1.583|0.2789||2.9443||0.0781||||||5|-0.6418||||||||||||||||||||||||14.06|12.0479|117.4928|23584.8|7.2895
russ2000_2_0550|RVSB|200708|200706|200706|||||||||||||2.7863||14.2967||3.7741|14.466|1.6787|0.2882||2.7554||0.2646||||||6|-0.6319||||||||||||||||||||||||14.91|12.7763|127.0383|33070.0667|13.1129
russ2000_2_0550|RVSB|200709|200709|200709|48.077|36.877||21.336|26.534|728.128||718.77|659.785|92.586|45.629||2.8109|16.1099|14.4232|0.2212|3.7994|14.5631|1.6641|0.2902|0.6079|2.6065|11.9817|0.3471|3.85||0.11|7.192||7|-0.6907|6.8083||11.0266||0.22|10.9206||10.9207|41.2474||0.2145|8.566|34.4595|11.588|11.271|45.046|0.11|10.91||4.278|3.679|2.43|8.694|14.78|12.6649|125.5784|24140.1|19.1674
russ2000_2_0550|RVSB|200710|200709|200709|||||||||||||3.6454||15.9351||3.3636|13.3939|1.6336|0.726||3.0086||0.421||||||6|-0.8686||||||||||||||||||||||||13.85|11.9568|170.6543|24182.9|0.2154
russ2000_2_0550|RVSB|200711|200709|200709|||||||||||||3.643||15.9245||3.3611|13.3838|1.5416|0.7255||3.1891||0.3674||||||5|-0.3154||||||||||||||||||||||||13.07|11.2834|162.1362|18318.0667|-6.5295
russ2000_2_0550|RVSB|200712|200712|200712|44.088|32.998||21.109|26.496|751.635||741.986|622.61|92.362|46.667||3.2527|20.4679|14.2183|0.2485|2.9527|11.7576|1.3645|0.6373|1.2633|3.4258|9.7748|0.3677|3.74||0.109|6.4068||4|-0.1738|5.7415||10.7731||0.21|10.9118||10.9118|45.8813||0.2043|1.332|34.5387|10.609|10.246|44.326|0.11|11.008||4.462|3.347|2.213|8.858|11.55|10.0615|209.7143|17424.6|-20.9542
russ2000_2_0550|RVSB|200801|200712|200712|||||||||||||4.4629||35.0435||2.6522|11.3696|1.3409|||3.8427||0.449||||||4|-0.4879||||||||||||||||||||||||11.35|9.8873|207.5319|18902.8667|-28.6352
russ2000_2_0550|RVSB|200802|200712|200712|||||||||||||4.5219||35.5074||2.7131|11.6304|1.3385|||3.4208||0.5685||||||4|-0.1869||||||10.9118||||||||||||||||||11.33|9.8698|207.3137|8646.0667|-26.0588
russ2000_2_0550|RVSB|200803|200803|200803|42.554|36.439||21.026|26.43|794.264|8.654|785.217|667|92.585|46.871||4.2892|21.7505|17.2109|0.212|2.5063|12.6329|1.205||1.2478|4.2157|8.1565|0.4309|3.436||0.109|5.1703||3|-0.1652|4.0881||10.7059|270|0.11|10.9138||10.9138|54.8357|4.6077|0.11|0.694|34.2312|9.0516|8.644|43.834|0.09|10.786||5.715|1.818|1.162|7.59|10.2|8.8855|194.9834|6625.9333|-35.7683
russ2000_2_0550|RVSB|200804|200803|200803|||||||||||||4.0452||16.2318||2.2602|11.3924|1.1116|||4.7138||0.3592||||||3|-0.2232||||||||||||||||||||||||9.43|8.2893|182.0091|7040.9667|-38.125
russ2000_2_0550|RVSB|200805|200803|200803|||||||||||||3.9531||15.8621||2.1673|10.9241|1.042|||4.6719||0.4258||||||3|-0.2156||||||||||||||||||||||||8.84|7.7707|175.57|14026.7667|-35.7857
russ2000_2_0550|RVSB|200806|200806|200806|38.701|28.271||20.698|26.375|792.687||784.525|629.407|92.04|46.703||3.7016|31.1041|14.8531|0.232|1.9137|9.6456|0.8806||1.6562|5.1746|-8.7266|0.3473|3.08||0.109|3.5173||3|0.3602|2.1755||10.6983||0.07|10.9238||10.9238|69.0512||0.07||33.8613|7.0294|6.598|43.253|0.09|10.549||4.502|1.132|0.793|8.274|7.42|6.6004|205.2246|7033.6|-45.7544
russ2000_2_0550|RVSB|200807|200806|200806|||||||||||||4.6286||15.8536||1.738|11.4098|0.7548|||5.7143||0.4979||||||3|0.4612||||||||||||||||||||||||6.36|5.6575|193.6454|18087.9333|-52.381
russ2000_2_0550|RVSB|200808|200806|200806|||||||||||||4.4644||15.2914||1.5757|10.3443|0.8225|||6.135||0.809||||||2|0.4878||||||10.9238||||||||||||||||||6.93|6.1645|199.8719|25633.4|-55.9757
russ2000_2_0550|RVSB|200809|200809|200809|36.844|26.214||20.281|26.331|807.549||799.499|637.49|88.058|42.024||4.6019|-6609.2181|14.5631|0.2214|1.4835||0.7762||1.8095|6.462|-31.691|0.976|3.28||0.109|-0.0142||2|0.2938|-4.7036||10.6928||-0.39|10.9238||10.9238|-14250||-0.1863||89.3617|-0.0328|-0.03|43.086|0.045|10.743||4.474|-6.579|-4.198|8.551|6.54|5.8176|195.6117|11696.1333|-59.0066
russ2000_2_0550|RVSB|200810|200809|200809|||||||||||||4.1876||13.2521||1.0771||0.541|||6.9072||0.749||||||2|0.6003||||||||||||||||||||||||4.3608|3.9062|180.7635|30226.5667|-65.3324
russ2000_2_0550|RVSB|200811|200809|200809|||||||||||||4.0304||12.7547||0.9229||0.5496|||9.0445||0.6053|||||||0.7063||||||10.9238||||||||||||||||||4.43|3.9681|181.5194|20328.5|-72.0038
russ2000_2_0550|RVSB|200812|200812|200812|34.701|23.857||19.906|26.311|839.326||832.267|689.827|89.642|43.499||3.7896|-182.946|11.9924|0.1512|0.6865||0.3052||1.5593|12.1377|-50.2329|0.6156|3.494||0.109|-0.3373||3|0.3502|-4.7769||10.6993||0.14|||10.9238|-465.625||0.14||47.5051|-0.8445|-0.768|42.351|0|10.273||4.62|2.166|1.475|8.355|2.46|2.2035|159.9995|8670.8333|-76.6102
russ2000_2_0550|RVSB|200901|200812|200812|||||||||||||3.1602||7.8461||0.4042||0.195|||20.9375||0.1652||||||2|-0.2746||||||||||||||||||||||||2.54|2.2752|143.6705|21272.5667|-84.7036
russ2000_2_0550|RVSB|200902|200812|200812|||||||||||||3.7948||9.4215||1.0383||0.5008|||8.1509||0.3109||||||2|-0.2779||||||10.9238||||||||||||||||||3.69|3.3053|156.2328|30444.7667|-67.3291
russ2000_2_0550|RVSB|200903|200903|200903|24.771|19.199||19.514|26.465|825.306|6.7|733.246|670.066|88.663|44.322||1.9706|-31.6872|6.5413|0.0918|0.9827||0.474||0.6827|8.6118|35.2204|0.7524|3.054||0.109|-1.228||3|0.3304|-5.601||10.7049|247|-0.07|||10.9238|-90.6415|3.3213|-0.07||37.0845|-2.938|-2.65|42.611|0|11.046||4.278|-0.931|-0.72|8.275|3.9|3.4934|158.5268|18675.8|-61.3704
russ2000_2_0550|RVSB|200904|200903|200903|||||||||||||1.9271||6.3967||0.8838||0.4337|||9.517||0.7885||||||3|0.2723||||||||||||||||||||||||3.74|3.3501|82.551|9934.6|-61.2761
russ2000_2_0550|RVSB|200905|200903|200903|||||||||||||1.7322||5.7499||0.7357||0.361|||11.4334||0.7353||||||3|0.1237||||||||||||||||||||||||3.05|2.732|75.0136|6685.6667|-66.0487
russ2000_2_0550|RVSB|200906|200906|200906|49.798|43.868||19.187|26.512|830.894|6.315|824.389|649.068|89.114|44.665||1.7579|-52.3177|5.835|0.1762|0.7633||0.3745||1.9378|11.0197|-23.5543|0.6921|2.966||0.109|-1.368||2|0.0736|-5.0747||10.7113||0.03|10.9238||10.9238|-46.5161|7.4163|0.0486||36.7218|-3.4636|-3.1|43.103|0|11.041||5.085|0.445|0.343|8.666|2.97|2.6604|74.1397|4553.7667|-60.105
russ2000_2_0550|RVSB|200907|200906|200906|||||||||||||3.8742||13.2344||0.8591||0.4241|||9.6821||0.6784||||||2|0.2691||||||||||||||||||||||||3.1699|2.8394|163.8224|4309.0333|-50.2874
russ2000_2_0550|RVSB|200908|200906|200906|||||||||||||3.8134||13.0266||0.7995||0.3947|||10.4037||0.6681||||||3|0.2655||||||10.9238||||||||||||||||||3.49|3.1261|167.3191|8165.4667|-48.9699
russ2000_2_0550|RVSB|200909|200909|200909|24.357|18.513||18.77|26.468|773.708|5.468|767.805|662.494|89.567|44.867||2.8885|96.1393|9.0995|0.1447|0.9157|30.8333|0.4513|0|1.1464|0|24.6227|0.7617|2.891||0.109|0.6012||2|0.2587|0.9201||10.7175|245|0.02|10.9238||10.9238|37|3.9144|0.0357|0|32.3269|1.4605|1.3|43.269|0|10.909||4.635|0.241|0.202|8.887|3.82|3.4217|170.9239|30486.9|-37.9611
russ2000_2_0550|RVSB|200910|200909|200909|||||||||||||2.7774||8.7495||0.8068|27.1667|0.3976|0||0||0.728||||||2|-0.1794||||||10.9238||||||||||||||||||3.3|2.956|120.6115|10567.0667|-24.7113
russ2000_2_0550|RVSB|200911|200909|200909|||||||||||||2.6795||8.4412||0.7108|23.9358|0.3503|0||0||0.575||||||2|-0.763||||||||||||||||||||||||3.01|2.6962|117.4436|12239.7333|-22.5816
russ2000_2_0550|RVSB|200912|200912|200912|27.127|15.506||18.267|26.425|768.582|5.263|763.171|679.57|88.607|43.581||2.5678|-61.8428|8.0894|0.1054|0.6014|20.25|0.2964|0|0.9139|0|64.0476|0.8334|2.639||0.109|-0.7277||2|-0.8505|-1.6394||10.7236||-0.12|10.9238||10.9238|0|3.4477|-0.0932|0|36.173|-1.6394|-1.461|43.7|0|10.704||5.569|-2.044|-1.286|8.703|2.44|2.1856|111.2171|16599.3667|-11.9565
russ2000_2_0550|RVSB|201001|200912|200912|||||||||||||2.1725||10.2749||0.6522||0.3279|-0.19||0||1.0083||||||3|0.3316||||||10.9238||||||||||||||||||2.32|2.0781|91.2262|21134.5333|62.1951
russ2000_2_0550|RVSB|201002|200912|200912|||||||||||||2.1851||10.3342||0.6645||0.3341|-0.1936||0||0.9999||||||2|0.4353||||||||||||||||||||||||2.57|2.3021|93.9572|15901.6|-33.9
russ2000_2_0550|RVSB|201003|201003|201003|24.37|13.587||16.487|26.395|753.599|6.833|746.339|688.048|83.934|38.878||1.5673|-12.4245|7.2325|0.0807|0.5714||0.2993|-0.0434|0.6634|0|66.946|0.9965|2.849||0.109|-2.9768||2|-0.2733|-6.188||10.7296|233|-0.44|10.9238||10.9238|0|2.4054|-0.4348|0|37.576|-6.188|-5.444|43.155|0|10.501||3.824|-7.363|-4.703|8.55|2.4|2.1498|92.1001|16777.2333|-40.5685
russ2000_2_0550|RVSB|201004|201003|201003|||||||||||||1.9394||8.9496||0.9365||0.4907|-0.0711||0||0.4538||||||1|-0.6383||||||||||||||||||||||||2.3|2.0602|67.6387|40507.1|1.8919
russ2000_2_0550|RVSB|201005|201003|201003|||||||||||||1.7293||7.9801||0.7304||0.3826|-0.0554||0||0.4037|||||||0.6796||||||10.9238||||||||||||||||||3.28|2.938|78.3441|35863.4333|0
russ2000_2_0550|RVSB|201006|201006|201006|63.457|53.244||16.201|26.353|777.271|8.224|768.853|715.573|85.718|40.643||1.6028|-6.0708|7.3961|0.0283|0.6061||0.3176|-0.046|0.5913|0|7.4214|0.4846|2.653||0.109|-2.2303||3|1.0708|-4.6025||10.7359||0.16|10.9238||10.9238|0|6.7968|0.16||37.9034|-4.6025|-4.022|43.368|0|11.254||5.026|2.689|1.765|9.003|2.53|2.2662|70.1512|10205.4667|-19.4719
russ2000_2_0550|RVSB|201007|201006|201006|||||||||||||0.5||2.1221||0.5392||0.2778|-0.1849||0||2.0102||||||3|0.3721||||||||||||||||||||||||2|1.7915|19.7196|9257.2|-32.9231
russ2000_2_0550|RVSB|201008|201006|201006|||||||||||||0.8985||3.813||0.4848||0.4794|-0.1662||0||0.0741||||||2|0.3939||||||20.9656||||||||||||||||||1.83|1.6392|36.239|83571.1667|-37.9747
russ2000_2_0550|RVSB|201009|201009|201009|57.69|48.505||15.893|26.307|752.703|8.898|743.298|718.028|105.719|41.76||0.8985|-6.1517|3.813|0.0223|0.4848||0.4794|-0.1662|0.2145|0|25.0189|0.0639|2.644||0.225|-2.0219||2|0.5714|-3.4252||18.0334||0.06|22.4719||22.4719|0|5.7484|0.06|-18.868|39.1381|-3.4252|-3.107|43.159|0|10.7||5.257|1.613|1.117|8.65|1.916|1.7162|38.0421|29510.9|-47.027
russ2000_2_0550|RVSB|201010|201009|201009|||||||||||||0.5053||1.8929||0.6109||0.4464|||0||0.0598||||||2|0.572||||||||||||||||||||||||2.0783|1.8616|21.3224|24143|-34.5794
russ2000_2_0550|RVSB|201011|201009|201009|||||||||||||0.6199||2.322||0.6749||0.4931|||0||0.043||||||2|0.825||||||22.4719||||||||||||||||||2.6799|2.4005|34.8414|28225.7|-19.7232
russ2000_2_0550|RVSB|201012|201012|201012|44.604|35.9||15.655|26.237|731.932|9.697|722.008|696.749|106.03|42.339||0.7553|-38.9368|2.8293|0.0577|0.7506||0.5484||0.2139|0|-4.5302|0.0447|2.498||0.225|-0.881||3|1.0574|-1.3213||22.297||0.03|22.4719||22.4719|0|3.9598|0.03|0.099|44.6277|-1.3213|-1.242|43.126|0|10.671||5.242|0.818|0.579|8.807|2.7|2.4185|35.2931|20315.6667|6.6157
russ2000_2_0550|RVSB|201101|201012|201012|||||||||||||1.1526||2.9532||0.9959||0.5892|-0.4097||0||0.0439||||||6|1.2247||||||||||||||||||||||||2.85|2.5529|51.2809|34624|1.3193
russ2000_2_0550|RVSB|201102|201012|201012|||||||||||||1.3115||3.3604||1.1051||0.6538|-0.4546||0||0.0427||||||7|1.211||||||22.4719||||||||||||||||||3.03|2.7141|55.3259|41767.8667|22.9084
russ2000_2_0550|RVSB|201103|201103|201103|60.162|51.752||16.1|26.187|751.854|9.396|741.778|716.53|106.944|43.193||1.2933|9.2025|3.3136|0.0462|1.0926||0.6464|-0.4495|0.2121|0|-10.4063|0.0382|2.523||0.225|3.2445||6|1.4405|4.418||22.231|238|0.04|22.4719||22.4719|0|5.7764|0.04|0|33.4105|4.418|4.315|43.051|0|10.426||5.075|1.36|0.854|8.687|3.07|2.7499|56.2247|11638.1333|32.0346
russ2000_2_0550|RVSB|201104|201103|201103|||||||||||||0.9694||2.4881||1.3323|10.7934|0.6577|||0||0.035||||||8|1.4037||||||||||||||||||||||||3.18|2.8485|42.8546|10571.5|-11.3286
russ2000_2_0550|RVSB|201105|201103|201103|||||||||||||0.9275||2.3807||1.2982|10.5169|0.6409|||0||0.0239||||||3|1.3452||||||22.4719||||||||||||||||||3.02|2.7051|39.2591|13237.3|10.1047
russ2000_2_0550|RVSB|201106|201106|201106|78.477|70.01||15.864|26.133|777.326|8.824|768.096|742.859|107.818|43.907||0.9015|6.7723|2.3138|0.025|1.2769|10.3448|0.6304||0.2104|0|-17.6483|0.0646|2.494||0.225|2.4881||4|0.7187|3.1861||22.3094||0.03|22.4719||22.4719|0|8.2167|0.03||32.254|3.1861|3.264|42.531|0|10.734||5.603|1.027|0.714|8.83|3.0684|2.7485|22.1048|23786.8|20
russ2000_2_0550|RVSB|201107|201106|201106|||||||||||||0.4942||1.4794||1.5066|18.875|0.6294|||0||0.0337||||||7|1.5301||||||||||||||||||||||||3.02|2.7051|21.0171|23401.3333|29.6137
russ2000_2_0550|RVSB|201108|201106|201106|||||||||||||0.3462||1.0365||1.3669|17.125|0.5711|||0||0.0353||||||9|1.4622||||||22.4719||||||||||||||||||2.7|2.4185|13.8261|16637.1|51.3812
russ2000_2_0550|RVSB|201109|201109|201109|58.57|50.148||16.568|26.083|764.74|9.459|754.484|729.259|108.149|44.088||0.0873|11.5862|0.2614|0.0309|1.1225|14.0625|0.469||0.2097|0|10.5669|0.0253|2.402||0.225|1.7896||9|1.8836|2.1771||22.3149||0.01|22.4719||22.4719|0|5.5556|0.01||32.0689|2.1771|2.328|42.098|0|10.267||4.814|0.222|0.181|8.346|2.4|2.1498|7.0846|13696.8|12.5
russ2000_2_0550|RVSB|201110|201109|201109|||||||||||||0.6674||2.2785||1.2971|22.2727|0.5091|||0||0.0352||||||9|0.8354||||||||||||||||||||||||2.35|2.105|25.849|21976.3333|16.6667
russ2000_2_0550|RVSB|201111|201109|201109|||||||||||||0.5339||1.8229||1.1648|20|0.4571|||0||0.0255||||||7|0.8662||||||22.4719||||||||||||||||||2.11|1.89|20.4557|16913.7667|-5.1724
russ2000_2_0550|RVSB|201112|201112|201112|44.778|36.313||16.351|26.028|770.241|9.574|760.258|735.046|91.567|27.493||0.6087|-2.7043|2.078|0.0466|1.2389|21.2727|0.4862||0.2477|0|0|0.0325|2.378||0.225|-11.6651||5|0.5425|-14.2611||22.321||-0.74|22.4719||22.4719|0|4.0413|-0.74||-157.4749|-14.2611|-14.846|41.344|0|9.917||5.004|-8.375|-16.595|8.387|2.3|2.0602|24.7254|12230.1333|-11.0266
russ2000_2_0550|RVSB|201201|201112|201112|||||||||||||0.9004||3.4248||1.2079||0.5497|-0.0137||0||0.0239||||||5|0.2334||||||22.4719||||||||||||||||||2.17|1.9438|35.654|8906.5333|-18.2482
russ2000_2_0550|RVSB|201202|201112|201112|||||||||||||0.933||3.5488||1.2402||0.5645|-0.0141||0||0.0366||||||3|0.3726||||||||||||||||||||||||2.26|2.0244|37.6765|12790.5333|-25.8065
russ2000_2_0550|RVSB|201203|201203|201203|102.7|94.18||17.068|25.987|779.847|9.398|769.649|744.455|75.607|11.536||0.9113|0.6371|3.4661|-0.0236|1.2187||0.5546|-0.0138|0.3|0|0|0.0392|2.158||0.225|-26.1192||3|0.3925|-32.2975||22.3271|224|-0.72|22.4719||22.4719|0|10.2509|-0.72||-35.9895|-32.2975|-31.657|40.494|0|9.576||4.717|-16.153|-15.957|8.015|2.14|1.9169|34.9799|7847.5|-25.9016
russ2000_2_0550|RVSB|201204|201203|201203|||||||||||||-0.7544||-3.3146||0.991||0.5344|||0||0.0273||||||3|0.4381||||||||||||||||||||||||2.07|1.8542|-24.4382|29565.6667|-42.5577
russ2000_2_0550|RVSB|201205|201203|201203|||||||||||||-0.9753||-4.2849||0.7716||0.4161|||0||0.0427||||||2|0.7967||||||22.4719||||||||||||||||||1.32|1.1824|-41.2921|42036.9667|-54.0969
russ2000_2_0550|RVSB|201206|201206|201206|77.996|71.362||17.887|26.138|740.348|8.675|731.068|705.892|73.82|9.756||-1.1362|0.5865|-4.992|-0.0246|0.6118||0.3299||0.3072|0|0|0.0445|2.084||0.225|-29.8011||2|0.8511|-37.3675||22.3333||-0.08|22.4719||22.4719|0|8.4664|-0.08||-30.9923|-37.3675|-34.151|40.271|0|10.511||4.734|-1.765|-1.78|8.071|1.08|0.9674|-43.764|13975.0333|-63
russ2000_2_0550|RVSB|201207|201206|201206|||||||||||||-0.369||-1.4196||0.8204||0.4505|||0||0.021||||||2|0.9485||||||||||||||||||||||||1.3322|1.1933|-16.3213|13560.6667|-50.9934
russ2000_2_0550|RVSB|201208|201206|201206|||||||||||||-0.475||-1.8275||0.7151||0.3927|||0||0.0203||||||2|1.013||||||22.4719||||||||||||||||||1.36|1.2182|-18.8089|5910.6|-52.9197
russ2000_2_0550|RVSB|201209|201209|201209|104.219|98.367||17.745|26.092|733.371|7.926|724.385|699.227|75.607|11.543||-0.4332|1.3654|-1.6665|-0.0549|0.7567||0.4155||0.3|0|0|0.0205|1.958||0.225|-30.0861||2|1.1171|-38.3108||22.3395||0.08|22.4719||22.4719|0|12.6577|0.08||-32.8151|-38.3108|-32.545|40.105|0|10.101||4.68|1.789|1.787|7.787|1.336|1.1967|-16.4336|6031.0667|-39.3333
russ2000_2_0550|RVSB|201210|201209|201209|||||||||||||-0.9763||-4.2117||0.8909||0.4756|||0||0.0178||||||2|0.9637||||||||||||||||||||||||1.8|1.6123|-41.4032|8379.9333|-33.3333
russ2000_2_0550|RVSB|201211|201209|201209|||||||||||||-0.8643||-3.7283||1.0022||0.535|||0||0.034||||||3|0.9311||||||22.4719||||||||||||||||||1.8|1.6123|-36.4593|9157.7667|-18.1818
russ2000_2_0550|RVSB|201212|201212|201212|162.638|157.421||17.647|26.061|717.153|8.7|707.933|682.794|76.823|12.574||-0.8923|6.4464|-3.8491|-0.121|0.9744||0.5201||0.2952|0|0|0.0147|1.818||0.225|-14.6374||3|0.9733|-18.9605||22.3456||0.05|22.4719||22.4719|0|18.3033|0.05||1.1463|-18.9605|-14.919|39.659|0|9.471||5.006|1.037|1.031|7.384|1.67|1.4959|-37.8076|13882.3|-22.4634
russ2000_2_0550|RVSB|201301|201212|201212|||||||||||||-2.2664||-10.3671||1.1095||0.5763|-1.9406||0||0.0228||||||2|2.3576||||||||||||||||||||||||1.98|1.7736|-87.1857|20209.2333|-8.3721
russ2000_2_0550|RVSB|201302|201212|201212|||||||||||||-2.221||-10.1597||1.1546||0.5997|-2.0194||0||0.0273||||||5|2.3428||||||22.4719||||||||||||||||||2.1535|1.929|-85.6127|17661.8333|-10.8696
russ2000_2_0550|RVSB|201303|201303|201303|171.076|166.266||17.693|26.026|697.958|8.006|688.927|663.806|78.442|14.169||-2.1831|-31.7722|-9.5183|-0.1077|1.5393|22||-2.7139|0.2891|0|0|0.0476|1.747||0.225|2.6512|||2.8136|3.4618||22.3516|238|0.07|22.4719||22.4719|0|20.9859|0.07||1.0894|3.4618|2.633|38.32|0|8.237||5.075|1.601|1.595|6.205|2.755|2.4678|-72.3543|35971.9667|17.7778
russ2000_2_0550|RVSB|201304|201303|201303|||||||||||||-2.2124||-9.6461||1.5101|21.5833|0.742|||0||0.0261||||||7|2.3206||||||||||||||||||||||||2.61|2.3379|-83.6562|35395.3333|44.0489
russ2000_2_0550|RVSB|201305|201303|201303|||||||||||||-2.3238||-10.1319||1.3993|20|0.6875|||0||0.0239||||||9|-0.2674||||||22.4719||||||||||||||||||2.32|2.0781|-89.0494|18893.8|71.4286
russ2000_2_0550|RVSB|201306|201306|201306|173.671|169.12||17.708|26.027|693.799|8.966|684.596|659.495|80.144|15.809||-2.2652|-14.7695|-9.8762|-0.1154|1.4576|20.8333|0.7162||0.283|0|0|0.0338|1.751||0.225|6.0385||9|0.4681|7.8644||22.3586||0.07|22.4719||22.4719|0|19.0577|0.07||0.5095|7.8644|6.053|36.209|0|8.4||5.241|1.657|1.64|6.154|2.54|2.2752|-86.1281|18939.3|131.4815
russ2000_2_0550|RVSB|201307|201306|201306|||||||||||||-2.3262||-12.4363||1.6912|10.1481|0.7683|||0||0.0692||||||10|0.2291||||||||||||||||||||||||2.96|2.6514|-80.6355|39203.4667|97.1223
russ2000_2_0550|RVSB|201308|201306|201306|||||||||||||-2.3945||-12.8013||1.6233|9.7407|0.7374|||0||0.0113||||||9|0.4899||||||22.4719||||||||||||||||||2.65|2.3737|-85.1299|39046.8333|90.5797
russ2000_2_0550|RVSB|201309|201309|201309|178.956|174.156||16.895|25.999|707.261|8.887|697.888|672.806|80.968|16.15||-2.32|-19.9099|-12.4031|-0.1163|1.6974|10.1852|0.7711||0.2801|0|0|0.0159|1.659||0.225|4.5305||10|0.3053|5.8765||22.3655||0.02|22.4719||22.4719|0|19.7834|0.02||0.6041|5.8765|4.607|34.095|0|7.987||4.999|0.34|0.341|6.1|2.725|2.4409|-85.1299|12439.9333|96.4286
russ2000_2_0550|RVSB|201310|201309|201309|||||||||||||-2.6112||-14.8356||1.8031|13.0952|0.7632|||0||0.0443||||||10|1.5702||||||||||||||||||||||||2.6|2.3289|-91.0507|23020.3667|71.875
russ2000_2_0550|RVSB|201311|201309|201309|||||||||||||-2.6178||-14.873||1.7966|13.0476|0.7605|||0||0.0219||||||9|1.4757||||||22.4719||||||||||||||||||2.76|2.4723|-90.1519|23473.3333|53.0726
russ2000_2_0550|RVSB|201312|201312|201312|185.046|180.108||16.685|25.991|723.233|8.707|714.333|689.271|81.264|16.951||-2.5123|-20.9748|-14.2739|-0.1141|1.9015|13.8095|0.8049||0.2791|0|0|0.01|1.67||0.225|4.258||8|1.3135|5.5037||22.3719||0.04|22.4719||22.4719|0|20.8772|0.04||0.5001|5.5037|4.377|33.036|0|8.412||5.13|0.801|0.801|6.028|2.95|2.6424|-84.7586|26385.1|70.5782
russ2000_2_0550|RVSB|201401|201312|201312|||||||||||||-2.6497||-14.7642||2.0916|15.45|0.8545|||0||0.0101||||||9|-0.1441||||||||||||||||||||||||3.13|2.8037|-88.211|60701.0333|56.8528
russ2000_2_0550|RVSB|201402|201312|201312|||||||||||||-2.4253||-13.5134||2.315|17.1|0.9457|||0||0.0412||||||9|-0.0143||||||22.4719||||||||||||||||||3.39|3.0366|-80.5705|60118.7667|66.8293
russ2000_2_0550|RVSB|201403|201403|201403|133.929|128.896||16.417|25.967|726.072|10.497|715.108|690.066|97.978|33.592||-2.4321|-1.4811|-13.5513|-0.0349|2.3082|17.05|0.943||0.2315|0|0|0.0175|1.836||0.225|18.152||9|-0.3557|23.1891||22.381|219|0.74|22.4719||22.4719|0|12.4542|0.74||-347.3284|23.1891|19.423|32.603|0|7.804||4.96|1.544|16.641|5.954|3.36|3.0097|-80.1211|32110.4667|26.2963
russ2000_2_0550|RVSB|201404|201403|201403|||||||||||||-0.8654||-4.9536||2.3671|4|0.7913|0.0063||0||0.0276||||||8|-0.3123||||||||||||||||||||||||3.4|3.0455|-27.5418|26814.3667|33.2046
russ2000_2_0550|RVSB|201405|201403|201403|||||||||||||-0.6656||-3.8095||2.5661|4.2299|0.8578|0.0068||0||0.0256||||||8|-0.2356||||||22.4719||||||||||||||||||3.7|3.3142|-23.0474|50576.6667|59.8291
russ2000_2_0550|RVSB|201406|201406|201406|103.362|97.54||16.26|25.965|724.786|12.759|711.662|686.641|99.366|34.332||-0.7104|0.6922|-4.066|0.0155|2.5215|4.6747|0.8429|0.0069|0.2283|0|0|0.0205|1.964||0.225|16.6627||9|-0.1963|21.0623||22.4088||0.03|22.4719||22.4719|0|7.7987|0.03||-385.0223|21.0623|18.523|32.772|0|8.569||5.045|1.134|0.74|6.359|3.76|3.368|12.822|24869.5333|51.8595
russ2000_2_0550|RVSB|201407|201406|201406|||||||||||||0.3775||1.5699||2.6362|4.6193|0.873|0.0222||0||0.0601||||||9|-0.0145||||||||||||||||||||||||3.82|3.4217|11.7883|24930.8333|36.3958
russ2000_2_0550|RVSB|201408|201406|201406|||||||||||||0.2952||1.2278||2.5543|4.512|0.8458|0.0218||0||0.0761||||||9|-0.126||||||22.4719||||||||||||||||||3.76|3.368|9.7883|26622.3333|40.6015
russ2000_2_0550|RVSB|201409|201409|201409|88.79|83.5||15.955|25.972|740.724|12.445|727.635|702.635|100.311|35.416||0.8702|1.5234|3.069|0.0349|2.6493|4.6506|0.8938|0.0224|0.2261|0|0|0.0896|2.047||0.225|16.7281||9|-0.0354|20.9464||22.4195||0.05|22.4719||22.4719|0|6.874|0.05||-277.9129|20.9464|19.266|33.728|0|8.943||5.232|1.619|1.084|6.72|3.864|3.4612|12.3725|48397.5667|51.711
russ2000_2_0550|RVSB|201410|201409|201409|||||||||||||0.7969||2.8105||2.5763|4.6163|0.8692|0.015||0||0.1019||||||9|0.0577||||||||||||||||||||||||4|3.583|28.8994|79578.1|44.2379
russ2000_2_0550|RVSB|201411|201409|201409|||||||||||||0.9968||3.5155||2.7755|4.7907|0.9364|0.0158||0||0.121||||||9|0.1134||||||22.4719||||||||||||||||||4.21|3.7711|32.2702|51454.3|54.2435
russ2000_2_0550|RVSB|201412|201412|201412|71.41|66.345||15.683|25.973|726.005|9.397|716.409|689.33|101.912|36.565||1.2033|3.0401|4.2439|0.072|2.9813|5.1744|1.0059|0.0169|0.2432|0|-0.4172|0.12|2.024||0.225|16.3785||10|-0.0258|20.3959||22.4392||0.05|22.4719||22.4719|0|7.2756|0.05||-225.1119|20.3959|19.614|34.298|0|8.982||5.352|1.736|1.149|6.718|4.49|4.0219|39.686|25686.2|52.7211
russ2000_2_0550|RVSB|201501|201412|201412|||||||||||||1.6468||8.6232||2.836|5|0.957|0.0149||0||0.0746||||||10|0.6923||||||||||||||||||||||||4.35|3.8965|56.7068|21681.2333|40.4531
russ2000_2_0550|RVSB|201502|201412|201412|||||||||||||1.7385||9.1035||2.9275|5.0575|0.9879|0.0151||0||0.0886||||||9|0.3049||||||22.4719||||||||||||||||||4.41|3.9502|57.8304|11958.7|29.8551
russ2000_2_0550|RVSB|201503|201503|201503|202.468|197.091||15.434|25.971|754.413|8.111|745.807|720.85|103.801|37.83||-2.0421|-16.1811|-14.2545|-0.0846|2.8368|5.1724|0.975|0.0155|0.2185|0|0|0.0816|2.139||0.225|3.6137||9|0.3577|4.461||22.4634|231|0.07|22.4899||22.4899|0|24.5629|0.07||32.3746|4.461|4.491|35.585|0.0112|9.091||5.533|2.152|1.518|6.913|4.52|4.0488|60.0776|12284.1333|31.3677
russ2000_2_0550|RVSB|201504|201503|201503|||||||||||||-2.1749||-15.1809||2.7044|22.215|0.9295|||0.2557||0.0643||||||9|0.3592||||||||||||||||||||||||4.443|3.9898|-73.9514|12435.8333|25.0729
russ2000_2_0550|RVSB|201505|201503|201503|||||||||||||-2.2612||-16.0929||2.6162|20.75|0.8999|||0.2704||0.0994||||||9|0.244||||||22.5079||||||||||||||||||4.15|3.7267|-80.5409|12231.5|11.5591
russ2000_2_0550|RVSB|201506|201506|201506|95.002|89.298||15.172|25.983|755.174|7.363|747.396|722.461|104.44|39.144||-2.1853|5.6618|-15.3424|0.0352|2.6918|21.25|0.9259||0.2172|0.2574|0.2628|0.0988|2.069||0.225|4.2568||8|0.0837|4.9948||22.477||0.07|22.5079||22.5079|4.7325|12.4089|0.07||32.6276|5.2429|5.346|36.689|0.0125|9.673||5.279|2.428|1.595|7.124|4.25|3.8165|-78.2154|20004.1333|15.0943
russ2000_2_0550|RVSB|201507|201506|201506|||||||||||||0.7882||7.9825||2.5822|17.5|0.9095|||0.5435||0.0627||||||8|0.022||||||||||||||||||||||||4.2|3.7826|28.4672|22921.2333|10.1828
russ2000_2_0550|RVSB|201508|201506|201506|||||||||||||0.9538||9.2366||2.7474|18.5|0.9676|||0.5337||0.0868||||||8|-0.0147||||||22.5079||||||||||||||||||4.44|3.9987|33.8691|10962.5667|20.6989
russ2000_2_0550|RVSB|201509|201509|201509|111.299|105.862||15.059|25.964|789.37|6.497|782.161|756.996|106.362|40.46||1.0336|4.1092|8.6853|0.0271|2.8269|17.75|0.9957||0.2132|0.5549|0.5|0.0596|2.181||0.225|4.6566||9|-0.1187|5.2068||22.4904||0.07|22.5079||22.5079|8.9956|16.6297|0.07||32.1088|5.7215|5.914|37.125|0.015|9.379||5.071|2.395|1.652|7.163|4.26|3.8366|29.8177|36323.8667|16.0804
russ2000_2_0550|RVSB|201510|201509|201509|||||||||||||0.6364||9.7472||2.8565|18.6542|0.9988|||0.8006||0.0574||||||9|-0.1686||||||||||||||||||||||||4.8501|4.3814|26.5546|36618.5667|20.7161
russ2000_2_0550|RVSB|201511|201509|201509|||||||||||||0.5091||7.5591||2.7294|18.1538|0.9544|||0.8498||0.0636||||||9|-0.2033||||||22.5079||||||||||||||||||4.72|4.2639|23.6263|7228.6|5.8685
russ2000_2_0550|RVSB|201512|201512|201512|206.685|201.02||14.814|25.958|780.159|7.178|772.725|747.565|105.993|41.773||0.497|-11.2466|7.4787|-0.0821|2.7173|17.9231|0.9502||0.214|0.8333|1.1994|0.0676|2.429||0.225|5.054||8|-0.2253|5.3616||22.5063||0.08|22.5079||22.5079|13.4137|28.3434|0.08||32.0986|6.1922|6.471|38.047|0.0175|9.904||5.223|2.555|1.706|7.487|4.66|4.2097|22.2758|7760.9333|1.263
russ2000_2_0550|RVSB|201601|201512|201512|||||||||||||-2.0844||-9.5573||2.6002|14.931|0.9344|||1.2726||0.0464||||||8|-0.019||||||||||||||||||||||||4.33|3.9263|-80.8798|9575.4|0.4566
russ2000_2_0550|RVSB|201602|201512|201512|||||||||||||-2.1429||-10.1076||2.5417|14.5172|0.9133|||1.3207||0.0469||||||7|-0.118||||||22.5079||||||||||||||||||4.21|3.8175|-83.5807|13835.4667|-3.9955
russ2000_2_0550|RVSB|201603|201603|201603|228.648|222.859||14.595|25.952|812.956|7.388|804.959|779.803|108.273|42.728||-2.114|-16.616|-9.6949|-0.1147|2.5707|14.7586|0.9237||0.2095|1.3143|1.7836|0.0494|2.384||0.225|4.9369||7|-0.1266|4.8188||22.502|229|0.06|22.5079||22.5079|19.8333|30.4877|0.06||35.0164|6.0109|6.358|38.581|0.02|9.625||5.357|2.406|1.405|7.432|4.28|3.881|-82.0052|8369|-4.3956
russ2000_2_0550|RVSB|201604|201603|201603|||||||||||||-2.5632||-9.2319||2.6236|16.5|0.9355|0.4125||1.4069||0.0348||||||6|-0.1192||||||||||||||||||||||||4.62|4.2083|-96.1915|8309.6333|2.2727
russ2000_2_0550|RVSB|201605|201603|201603|||||||||||||-2.4028||-8.6436||2.784|16.5|0.9927|0.4125||1.4069||0.0566||||||7|-0.0276||||||22.5079||||||||||||||||||4.62|4.2083|-96.1915|20358.7667|13.4228
russ2000_2_0550|RVSB|201606|201606|201606|236.069|230.332||14.403|25.953|822.456|7.229|814.706|789.555|109.991|43.976||-2.4757|-15.6639|-8.8957|-0.1085|2.7111|16.8929|0.9666|0.4223|0.2062|1.3742|1.3742|0.0413|2.451||0.225|4.9724||9|-0.0021|4.6752||22.5142||0.08|22.5079||22.5079|22.5542|32.2013|0.08||34.6021|6.0367|6.46|39.245|0|10.337||5.523|2.522|1.697|7.823|4.73|4.3085|-93.7156|37230.0333|4.0268
russ2000_2_0550|RVSB|201607|201606|201606|||||||||||||-2.5096||-8.3365||2.781|16.5862|0.9925|0.7961||1.5073||0.2627||||||8|-0.0286||||||22.5079||||||||||||||||||4.81|4.3996|-99.388|38563.0333|15.4762
russ2000_2_0550|RVSB|201608|201606|201606|||||||||||||-2.2802||-7.4681||3.0104|18.6552|1.0743|0.8954||1.3401||2.0151||||||7|-0.0505||||||22.5079||||||||||||||||||5.41|4.9484|-85.8833|99074.8333|21.5278
russ2000_2_0550|RVSB|201609|201609|201609|267.288|260.533||14.206|25.957|873.059|8.175|864.047|838.902|110.986|45.207||-2.2515|-17.9962|-7.5625|-0.1187|3.039|18.069|1.0846|0.8673|0.2044|1.3836|1.3476|1.9951|2.421||0.225|4.9483||8|0.0924|4.4876||22.5303||0.07|22.5079||22.5079|25.0771|32.1656|0.0856||33.4905|5.9896|6.488|40.535|0.02|10.669||5.409|2.272|1.68|8.088|5.24|4.7929|-89.7096|26271.5|21.2815
russ2000_2_0550|RVSB|201610|201609|201609|||||||||||||-2.9638||-8.4717||3.0936|19.3793|1.1296|1.6795||1.379||1.9629||||||6|0.3782||||||||||||||||||||||||5.62|5.1587|-111.3576|32620.1667|14.8454
russ2000_2_0550|RVSB|201611|201609|201609|||||||||||||-2.5473||-7.6542||3.2824|20.931|1.1985|1.814||1.2768||0.929||||||8|0.7623||||||22.5079||||||||||||||||||6.07|5.5718|-101.229|34260.9333|28.7554
russ2000_2_0550|RVSB|201612|201612|201612|254.502|246.824||13.953|25.962|876.269|10.45|865.531|840.391|109.4|46.75||-1.6866|-9.8253|-5.5018|-0.0675|4.0378|26.1034|1.4744|2.2623|0.2073|1.0238|1.1071|0.0767|2.846||0.225|5.1478||9|0.9718|4.6214||22.5637||0.09|22.5109||22.5109|25.6974|23.8919|0.09||33.4741|6.2197|6.775|41.466|0.04|10.835||5.727|2.984|1.993|8.502|7.57|6.9486|-67.4672|58148.2333|55.6745
russ2000_2_0550|RVSB|201701|201612|201612|||||||||||||-1.2036||-3.1145||4.1669|25.7667|1.5782|7.6367||1.0349||0.0916||||||9|0.3503||||||||||||||||||||||||7.73|7.1158|-50.1337|49238|77.5463
russ2000_2_0550|RVSB|201702|201612|201612|||||||||||||-1.3773||-3.3416||4.1995|24.6667|1.5906|7.4917||1.0811||0.046||||||9|-0.0358||||||22.5109||||||||||||||||||7.4|6.812|-57.5623|46915.3333|81.0304
russ2000_2_0550|RVSB|201703|201703|201703|282.625|275.869||16.232|28.809|1022.675|13.08|1008.902|980.058|111.264|48.335||-1.4425|-11.9565|-4.0381|-0.0781|3.9442|24.0333|1.4939|7.047|0.2372|1.1096|0.658|0.0373|2.941||0.225|5.55||9|1.4217|5.0963||22.5804|260|0.09|22.5109||22.5109|24.2977|21.3157|0.09||31.3873|6.732|7.404|43.772|0.02|11.931||6.235|3.013|2.034|9.345|7.21|6.6371|-61.8394|52410.8667|68.8372
russ2000_2_0550|RVSB|201704|201703|201703|||||||||||||-1.9042||-4.6961||3.8375|22.4242|1.5073|1.2625||1.0811||0.0295||||||9|1.4711||||||||||||||||||||||||7.4|6.8308|-82.8983|40849.5667|66.6667
russ2000_2_0550|RVSB|201705|201703|201703|||||||||||||-2.1947||-5.5856||3.4667|20.6667|1.3616|1.1455||1.173||0.0284||||||9|1.4381||||||22.5274||||||||||||||||||6.82|6.2954|-95.8421|68124.9667|41.3866
russ2000_2_0550|RVSB|201706|201706|201706|257.149|250.162||16.041|28.761|1011.244|8.302|1002.346|973.483|113.917|50.482||-2.2847|-8.8705|-5.5985|-0.0659|3.4924|20.1515|1.3717|1.1438|0.2319|1.203|0.7057|2.4302|3.086||0.225|6.1805||9|1.5383|5.9049||22.5894||0.12|22.5274||22.5274|21.5285|30.5045|0.12||31.836|7.5249|8.361|46.606|0|13.171||6.521|3.997|2.654|10.433|6.65|6.1385|-99.7815|126695.9|42.7338
russ2000_2_0550|RVSB|201707|201706|201706|||||||||||||-1.311||-4.7163||3.4522|20.2973|1.41|0.6985||1.0985||1.7467||||||8|2.43||||||||||||||||||||||||7.51|6.9543|-54.5672|233119.3333|47.0103
russ2000_2_0550|RVSB|201708|201706|201706|||||||||||||-1.0645||-3.1679||3.8977|21.1622|1.5919|0.7887||1.0536||2.0277||||||9|2.7268||||||22.5274||||||||||||||||||7.83|7.2506|-47.3585|139886.0333|53.3333
russ2000_2_0550|RVSB|201709|201709|201709|293.964|286.626||15.74|28.701|1030.938|10.838|1019.18|990.299|116.742|53.034||-0.963|-7.2796|-2.4947|-0.0618|4.0914|21.7297|1.671|0.8279|0.2265|1.0261|0.5852|1.5837|3.111||0.225|7.0897||9|2.7718|7.0095||22.6095||0.14|22.5339||22.5339|19.0657|26.7334|0.14||33.6196|8.6607|9.74|49.375|0.0225|13.438||6.326|4.679|3.059|10.725|8.04|7.4451|-42.6277|84348.0333|59.434
russ2000_2_0550|RVSB|201710|201709|201709|||||||||||||-1.217||-4.0042||3.9797|20.0455|1.6793|0.3823||0.9637||1.3939||||||9|3.2968||||||||||||||||||||||||8.82|8.1881|-61.439|64970.8333|56.1939
russ2000_2_0550|RVSB|201711|201709|201709|||||||||||||-1.185||-4.0183||3.9751|21.25|1.6774|0.3818||0.9091||1.228||||||9|2.1071||||||22.5339||||||||||||||||||9.35|8.6801|-49.496|71910.3333|47.0389
russ2000_2_0550|RVSB|201712|201712|201712|263.306|254.999||15.68|28.636|1011.539|9.117|1002.162|972.214|116.803|53.878||-1.2717|-3.4491|-3.2305|-0.0283|4.2313|19.9318|1.7855|0.4064|0.2355|0.9692|0.4863|0.7754|3.464||0.226|6.6424||9|2.1989|6.4722||22.6221||0.07|22.5519||22.5519|20.6431|28.3496|0.07||44.895|8.1558|9.267|52.226|0.0225|13.686||6.264|5.128|1.52|10.796|8.77|8.1417|-62.5657|73529.4333|27.2352
russ2000_2_0550|RVSB|201801|201712|201712|||||||||||||-0.3184||-0.9573||4.1457|21.9048|1.8497|0.5702||1.0326||0.5448||||||7|2.201||||||||||||||||||||||||9.2|8.5703|-20.0105|70921.9333|24.9022
russ2000_2_0550|RVSB|201802|201712|201712|||||||||||||-0.4492||-2.7185||3.7389|21.4762|1.6695|0.5143||1.0532||0.577||||||6|2.4421||||||22.5694||||||||||||||||||9.02|8.4026|-23.912|60144.6667|11.7723
russ2000_2_0550|RVSB|201803|201803|201803|271.302|263.955||15.783|28.567|1034.634|9.391|1024.606|995.691|116.901|56.552||-0.2375|-2.6035|-1.2266|-0.0232|4.0808|23.0476|1.8221|0.5613|0.2266|0.9814|0.6563|0.5178|3.477||0.226|7.2242|||1.4444|7.0375||22.668|258|0.13|22.5702||22.5702|20.8944|28.4775|0.13||43.0905|8.8964|10.242|53.615|0.03|13.32||6.585|4.193|3.009|11.011|9.68|9.0175|-9.0162|45601.1667|29.8898
russ2000_2_0550|RVSB|201804|201803|201803|||||||||||||-0.4721||-2.3838||3.9409|20.6087|1.8033|0.5154||1.1076||0.467||||||8|1.451||||||||||||||||||||||||9.48|8.8602|-23.5055|27911.2667|25.3691
russ2000_2_0550|RVSB|201805|201803|201803|||||||||||||-0.792||-3.7559||3.654|18.913|1.672|0.4779||1.2069||0.2963||||||8|1.2764||||||22.5702||||||||||||||||||8.7|8.1312|-41.1103|51807.6667|28.6776
russ2000_2_0550|RVSB|201806|201806|201806|245.676|238.339||15.674|28.513|1020.44|8.579|1011.281|982.35|119.828|60.204||-0.7373|-1.7739|-3.3321|-0.0187|3.7426|18.6739|1.7125|0.4895|0.2212|1.2224|1.2318|0.441|3.578||0.226|8.3828||8|1.284|8.2704||22.6517||0.2|22.5702||22.5702|19.6758|28.1987|0.2||38.9959|10.2963|12.03|54.983|0.03|14.539||6.57|5.72|4.442|11.487|8.59|8.0284|-43.593|68969.4667|30.826
russ2000_2_0550|RVSB|201807|201806|201806|||||||||||||-0.3758||-1.0168||3.5655|15.8333|1.6312|0.349||1.3743||0.3518||||||8|1.2536||||||||||||||||||||||||8.55|8.0235|-18.8568|44889.8333|21.4586
russ2000_2_0550|RVSB|201808|201806|201806|||||||||||||0.081||0.5709||4.0308|17.9074|1.8445|0.3946||1.2151||0.3669||||||8|1.4276||||||22.5767||||||||||||||||||9.67|9.0745|6.4847|39105.7333|21.6149
russ2000_2_0550|RVSB|201809|201809|201809|230.631|221.856||15.403|28.431|1026.037|13.767|1011.22|982.272|122.41|63.642||-0.1161|0.3369|-1.0273|0.0039|3.5614|17.2222|1.6297|0.3486|0.2167|1.2634|1.3176|0.4396|3.671||0.226|9.089||8|1.5335|8.8993||22.6587||0.19|22.5987||22.5987|20.0833|16.3817|0.19||35.5909|11.1358|13.2|56.163|0.035|14.618||6.344|5.453|4.229|11.778|9.3|8.7273|-1.8687|41215.0333|2.3669
russ2000_2_0550|RVSB|201810|201809|201809|||||||||||||-0.1341||-0.9679||3.1538|14.3559|1.4437|0.3888||1.5348||0.3594||||||6|1.0443||||||||||||||||||||||||8.47|7.9808|-3.915|35585.1333|-10.1149
russ2000_2_0550|RVSB|201811|201809|201809|||||||||||||-0.1502||-0.3448||3.3675|14.2034|1.5415|0.4151||1.5513||0.4197||||||6|0.96||||||22.5987||||||||||||||||||8.38|7.896|-5.9489|35169.5|-3.9125
russ2000_2_0550|RVSB|201812|201812|201812|214.231|206.421||14.94|28.367|1023.131|15.855|1007.084|943.578|128.094|67.126||-0.6049|1.1945|-1.4381|0.0167|2.9924|12.1017|1.3698|0.3689|0.477|1.8207|-2.4276|0.3988|3.789||0.226|10.4045||5|1.0267|10.8694||22.6639||0.19|22.5987||22.5987|18.2786|13.2583|0.19||23.5767|13.3005|16.068|56.939|0.035|14.462||6.736|5.659|4.388|11.733|7.14|6.7277|-33.9713|38119.2|-20.1292
russ2000_2_0550|RVSB|201901|201812|201812|||||||||||||0.3292||0.9767||2.9888|10.2254|1.3249|0.1532||1.9284||0.4295||||||5|0.7412||||||||||||||||||||||||7.26|6.8765|18.7416|33177.6333|-18.1917
russ2000_2_0550|RVSB|201902|201812|201812|||||||||||||0.4137||0.8799||2.9451|10.5211|1.306|0.1509||1.8742||0.424||||||4|0.6825||||||22.6077||||||||||||||||||7.47|7.0754|23.5545|26521.8333|-19.5652
russ2000_2_0550|RVSB|201903|201903|201903|210.438|201.923||15.458|28.292|1023.799|12.536|1010.632|925.068|133.122|70.428||0.4415|2.6932|0.7984|0.0402|2.9092|10.6197|1.2902|0.1491|0.6247|1.8568|-4.8196|0.4017|3.919||0.226|10.2271||5|0.811|11.3669||22.6639|250|0.19|22.6077||22.6077|18.3192|16.4201|0.19||22.9609|13.9162|17.266|58.161|0.04|14.542||6.585|5.58|4.207|11.873|7.54|7.1417|25.1371|40559.3333|-21.7345
russ2000_2_0550|RVSB|201904|201903|201903|||||||||||||0.8773||2.6347||2.9142|9.7532|1.2703|0.1441||1.9973||0.317||||||4|0.8342||||||||||||||||||||||||7.51|7.1519|51.0218|44525.5|-17.8924
russ2000_2_0550|RVSB|201905|201903|201903|||||||||||||0.9169||2.8477||2.9843|9.8831|1.3009|0.1476||1.9711||0.5023||||||4|0.589||||||22.6137||||||||||||||||||7.61|7.2471|53.3283|43939.7|-12.7563
russ2000_2_0550|RVSB|201906|201906|201906|208.315|195.621||15.453|28.236|1026.571|17.675|1008.207|922.274|138.663|73.602||1.0114|4.8085|3.4101|0.0702|3.1675|10.1948|1.3816|0.1567|0.6025|1.9108|-4.1283|0.9303|3.989||0.226|9.2183||5|0.7136|10.6102||22.6853||0.18|22.7054|0|22.7054|19.9224|11.2934|0.18|0|23.0185|13.2499|17.016|58.228|0.04|14.606||6.771|5.412|4.192|11.47|7.85|7.4757|58.8262|56879.9667|-8.7542
russ2000_2_0550|RVSB|201907|201906|201906|||||||||||||1.3545||3.4622||3.2|11.2133|1.346|0.2818||1.9025||0.7454||||||7|0.6592||87.6408||||||||||||||||||||||8.41|8.0526|78.8694|52783.5667|-5.0808
russ2000_2_0550|RVSB|201908|201906|201906|||||||||||||0.9315||2.2338||2.7445|9.76|1.1552|0.2417||2.1858||0.6873||||||6|0.6916||87.4814||||22.7214||||||||||||||||||7.32|7.009|54.2376|39973.8667|-27.9877
russ2000_2_0550|RVSB|201909|201909|201909|224.782|212.819||15.49|28.162|1029.9|17.502|1011.281|982.275|143.119|77.112||0.9432|-1.0575|2.7614|-0.0156|2.9392|9.8|1.2371|0.2589|0.186|2.1769|2.1547|1.3347|3.827||0.227|9.1515||4|0.7194|10.2959|88.8611|22.7027||0.2|22.7484||22.7484|20.8937|12.3784|0.2||23.1408|13.0153|17.321|58.498|0.045|14.888||6.74|5.885|4.534|11.719|7.35|7.0377|54.9193|38756.6333|-12.7168
russ2000_2_0550|RVSB|201910|201909|201909|||||||||||||-0.3131||-1.2774||2.7875|9.7105|1.1428|0.3283||2.3035||1.229||||||4|0.7892||88.7902||||||||||||||||||||||7.38|7.1107|-18.3168|46474.9667|-8.0563
russ2000_2_0550|RVSB|201911|201909|201909|||||||||||||-0.3403||-1.1362||2.8301|9.6184|1.1603|0.3334||2.3256||1.0206||||||4|0.7946||88.7888||||22.7484||||||||||||||||||7.31|7.0433|-19.9092|30912.2667|-12.2596
russ2000_2_0550|RVSB|201912|201912|201912|230.188|218.129||16.021|28.09|1038.294|18.483|1019.482|990.464|145.806|80.103||-0.037|-0.2769|0.3399|-0.004|3.276|10.6447|1.3431|0.3859|0.1827|2.1014|2.0589|1.1351|3.729||0.227|8.7956||4|0.7163|9.5905|94.8173|22.7183||0.18|22.7484||22.7484|22.5602|12.0034|0.18||23.4383|12.3845|17.061|58.691|0.045|14.655||6.843|5.407|4.128|11.492|8.09|7.7948|-2.1654|47456.5|13.1191
russ2000_2_0550|RVSB|202001|201912|201912|||||||||||||-0.3712||-1.5961||2.8457|9.9467|1.1483|1.7419||2.4129||0.9918||||||6|0.9915||94.1867||||||||||||||||||||||7.46|7.2328|-21.7859|43817.3|-1.2081
russ2000_2_0550|RVSB|202002|201912|201912|||||||||||||-0.4603||-2.9693||2.4939|9.64|1.0063|1.5265||2.4896||1.2156||||||6|1.0958||95.2146||||22.7484||||||||||||||||||7.23|7.0098|-27.0181|43805.8|-16.6667
russ2000_2_0550|RVSB|202003|202003|202003|201.664|190.508||17.078|28.026|1031.965|11.783|1019.479|990.448|148.843|81.87||-1.3286|-3.2321|-5.2026|-0.0431|1.9216|6.6533|0.7754|1.1384|0.1791|3.6072|10.5924|1.4268|3.704||0.225|8.2349||4|1.3685|8.2256|99.124|22.6894|252|0.13|22.5443|-1.019|22.5443|25.8763|16.4824|0.13|1.019|23.4717|11.0971|15.748|58.091|0.05|13.942||6.343|3.874|2.894|11.05|4.99|4.838|-77.9745|72902.0333|-33.1989
russ2000_2_0550|RVSB|202004|202003|202003|||||||||||||-0.7026||-3.7831||2.0163|8.0145|0.7713|||3.4358||1.7007||||||5|1.2754||||||22.2484||||||||||||||||||5.53|5.4194|-40.8123|100979.9667|-31.016
russ2000_2_0550|RVSB|202005|202003|202003|||||||||||||-0.8787||-3.9376||1.9811|7.3478|0.7578|||3.7475||1.1562||||||5|1.4031||||||||||||||||||||||||5.07|4.9686|-51.0466|67854.8333|-33.812
russ2000_2_0550|RVSB|202006|202006|202006|310.097|295.833||17.613|27.962|1229.896|11.472|1217.792|1158.749|147.478|81.24||-0.8093|-9.4269|-3.4378|-0.0824|2.0944|7.6087|0.8014||0.3844|3.619|9.538|1.9114|5.202||0.222|6.3746||4|1.3758|5.3404|95.1902|22.1981||0.02|22.2455|-1.447|22.2455|35.7594|26.2408|0.02|1.447|23.4935|8.3132|12.036|57.236|0.05|13.751||6.116|0.566|0.48|11.128|5.25|5.145|-47.0156|63286.7667|-34.0713
russ2000_2_0550|RVSB|202007|202006|202006|||||||||||||-2.2777||-11.6525||1.9289|9.2264|0.7376|||3.9877||1.5618||||||3|1.209||94.9193||||||||||||||||||||||4.89|4.8397|-130.3685|81468.1667|-40.5109
russ2000_2_0550|RVSB|202008|202006|202006|||||||||||||-2.4954||-12.6069||1.7396|8.1698|0.6652|||4.5035||1.5701||||||3|0.9254||94.1319||||22.2455||||||||||||||||||4.33|4.2855|-142.826|64386.4|-40.2439
russ2000_2_0550|RVSB|202009|202009|202009|||||||||||||-2.6042||-13.2233||1.6173|7.6415|0.6184|||4.8148||1.7031||||||2|0.8253||93.4931||||||||||||||||||||||4.05|4.0083|-154.1712|50179.6333|-45.6954
russ2000_2_0550|RVSB|202010|202009|202009|||||||||||||-2.1378||-10.9367||2.0709|9.9057|0.7919|||3.8095|||||||||||||||||||||||||||||||||5.25|5.25|-122.3601|54252.6333|-26.4706
russ2000_2_0550|RVSB|202407|202406|202406|||||||||||||||||2.0829|46.2|0.6256|||4.329|||||||||||||||||||||||||||||||||4.62|4.5681|72.8878|42943.6667|
russ2000_2_0550|RVSB|202408|202406|202406|||||||||||||||||2.0829|46.2|0.6252|||4.329|||||||||||||||21.097||||||||||||||||||4.62|4.5681|72.8231|34720.1667|
russ2000_2_0550|RVSB|202409|202409|202409||163.913||||1387.623|||||||||||2.1428|94.2|0.6181||0.8046|4.2463||||||||||||||0.07|21.097|||||||||1.007|46.397||12.783||7.01||1.557||4.71|4.6571|64.8059|24484.3667|
russ2000_2_0550|RVSB|202410|202409|202409|||||||||||||||||2.1565|94.8|0.622|||3.3755|||||||||||||||||||||||||||||||||4.74|4.7069|65.4388|19176.7667|
russ2000_2_0550|RVSB|202411|202409|202409|||||||||||||||||2.5386|111.6|0.7312|||2.8674|||||||||||||||21.0686||||||||||||||||||5.58|5.541|83.0018|30513.5|
russ2000_2_0550|RVSB|202412|202412|202412||46.598||||1350.339|||||||||||2.5896|143.5|0.7665||0.703|2.7875||||||||||||||0.06|21.1348||||||1.096|||0.787|46.746||12.729||6.962||1.232||5.74|5.6999|185.9848|37411.6|
russ2000_2_0550|RVSB|202501|202412|202412|||||||||||||||||2.5445|141|0.7531|||2.1277|||||||||||||||||||||||||||||||||5.64|5.6202|183.8713|31715|
russ2000_2_0550|RVSB|202502|202412|202412|||||||||||||||||2.3324|129.25|0.6852|||2.3211|||||||||||||||20.9762||||||||||||||||||5.17|5.1518|173.118|35153.7|
russ2000_2_0550|RVSB|202503|202503|202503||43.451||||1353.309|||||||||||2.352|24.5652|0.7407||0.6468|2.1239||||||||||||||0.05|20.9762||||||0.904|||4.903|50.6||12.9||7.217||1.148||5.65|5.6301|178.5555|64862.4|
russ2000_2_0550|RVSB|202504|202503|202503|||||||||||||||||2.6309|27.4783|0.8285|||1.2658|||||||||||||||||||||||||||||||||6.32|6.32|192.6096|81267.0667|
russ2000_2_0550|RVSB|202505|202503|202503|||||||||||||||||2.3145|24.1739|0.7289|||1.4388|||||||||||||||||||||||||||||||||5.56|5.56|176.6677|211114.1667|
russ2000_2_0550|RVSB|202506|202506|202506|||||||||||||||||2.2895|23.913|0.721|||1.4545|||||||||||||||20.9762||||||||||||||||||5.5|5.5|175.4091|262438.5333|
russ2000_2_0550|RVSB|202507|202506|202506|||||||||||||||||2.3936|25|0.7538|||1.3913|||||||||||||||||||||||||||||||||5.75|5.75|180.6532|262049.1|