russ2000_2_0545|RRR|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0545|RRR|Long Name|1|1|Red Rock Resorts Inc Total Current Assets (Quarterly) (USD)|Red Rock Resorts Inc Cash and Short Term Investments (Quarterly) (USD)|Red Rock Resorts Inc Inventories (Quarterly) (USD)|Red Rock Resorts Inc Net PP&E (Quarterly) (USD)|Red Rock Resorts Inc Goodwill and Intangibles (Quarterly) (USD)|Red Rock Resorts Inc Total Liabilities (Quarterly) (USD)|Red Rock Resorts Inc Total Current Liabilities (Quarterly) (USD)|Red Rock Resorts Inc Total Long Term Liabilities (Quarterly) (USD)|Red Rock Resorts Inc Total Deposits (Quarterly) (USD)|Red Rock Resorts Inc Book Value (Quarterly) (USD)|Red Rock Resorts Inc Retained Earnings (Quarterly) (USD)|Red Rock Resorts Inc Treasury Stock (Quarterly) (USD)|Red Rock Resorts Inc EV to Revenues|Red Rock Resorts Inc EV to Earnings|Red Rock Resorts Inc EV to Free Cash Flow|Red Rock Resorts Inc EV to Assets (Quarterly)|Red Rock Resorts Inc PS Ratio|Red Rock Resorts Inc PE Ratio|Red Rock Resorts Inc Price to Book Value|Red Rock Resorts Inc PEG Ratio|Red Rock Resorts Inc Debt to Equity Ratio|Red Rock Resorts Inc Dividend Yield|Red Rock Resorts Inc Shareholder Yield (TTM)|Red Rock Resorts Inc Percent of Shares Outstanding Short|Red Rock Resorts Inc Total Receivables (Quarterly) (USD)|Red Rock Resorts Inc Total Payables (Quarterly) (USD)|Red Rock Resorts Inc Total Capital Stock (Quarterly) (USD)|Red Rock Resorts Inc Return on Invested Capital|Red Rock Resorts Inc Quality Ratio Score|Red Rock Resorts Inc Momentum Score|Red Rock Resorts Inc Beta (1Y)|Red Rock Resorts Inc Sustainable Growth Rate (TTM)|Red Rock Resorts Inc Institutional Investor Ownership Percentage|Red Rock Resorts Inc Average Diluted Shares Outstanding (Quarterly)|Red Rock Resorts Inc Total Employees (Annual)|Red Rock Resorts Inc EPS Diluted (Quarterly) (USD)|Red Rock Resorts Inc Shares Outstanding|Red Rock Resorts Inc Repurchase of Capital Stock (Quarterly) (USD)|Red Rock Resorts Inc Ordinary Shares Number (Quarterly)|Red Rock Resorts Inc Payout Ratio|Red Rock Resorts Inc Quick Ratio (Quarterly)|Red Rock Resorts Inc Normalized Diluted EPS (Quarterly) (USD)|Red Rock Resorts Inc Stock Buybacks (Quarterly) (USD)|Red Rock Resorts Inc Effective Tax Rate (TTM)|Red Rock Resorts Inc Return on Equity|Red Rock Resorts Inc Net Income (TTM) (USD)|Red Rock Resorts Inc Revenue (TTM) (USD)|Red Rock Resorts Inc Dividend Per Share (Quarterly) (USD)|Red Rock Resorts Inc Revenue (Quarterly) (USD)|Red Rock Resorts Inc Gross Profit (Quarterly) (USD)|Red Rock Resorts Inc SG&A Expense (Quarterly) (USD)|Red Rock Resorts Inc Pre-Tax Income (Quarterly) (USD)|Red Rock Resorts Inc Net Income (Quarterly) (USD)|Red Rock Resorts Inc Net Interest Income (Quarterly) (USD)|Red Rock Resorts Inc Price (USD)|Red Rock Resorts Inc Total Return Price (USD)|Red Rock Resorts Inc Enterprise Value (USD)|Red Rock Resorts Inc 30-Day Average Daily Volume|Red Rock Resorts Inc 1 Year Price Returns (Daily)
russ2000_2_0545|RRR|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0545|RRR||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|monthly|monthly
russ2000_2_0545|RRR||5|5|95.619047619|95.619047619|95.619047619|95.619047619|95.619047619|95.619047619|95.619047619|95.619047619|0|95.619047619|91.2777777778|0|7.00427350427|91.3125|7.00427350427|91.3125|6.97872340426|6.97206703911|6.97446808511|6.91603053435|91.2727272727|6.95833333333|0|15.2358490566|95.619047619|95.619047619|95.619047619|91.3157894737|91.3157894737|31.2307692308|30.4634146341|91.3157894737|30.5|91.3043478261|280.2|91.3043478261|39.8717948718|0|95.619047619|91.35|91.2727272727|91.3043478261|0|91.2142857143|91.3157894737|91.35|91.35|91.2666666667|91.3043478261|91.3043478261|91.3043478261|91.3043478261|91.3043478261|91.3043478261|6.97872340426|6.97872340426|7.00427350427|7.00877192982|7.00549450549
russ2000_2_0545|RRR||6|6|21|21|21|21|21|21|21|21|0|21|18|0|234|16|234|16|235|179|235|131|22|168|0|106|21|21|21|19|19|39|41|19|12|23|5|23|39|0|21|20|22|23|0|14|19|20|20|15|23|23|23|23|23|23|235|235|234|228|182
russ2000_2_0545|RRR||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0545|RRR|201409|201409|201409||||||||||||||||||||||||||||||||||115.8548||-0.1447||||||0.1734|||||||309.656|169.243|83.238|0.067|-16.763|-37.509|||||
russ2000_2_0545|RRR|201412|201412|201412|198.118|122.579|9.96|2339.132|364.008|2329.707|246.884|2082.823||617.943|||||||||||3.4718||||35.621|33.856|625.042|||||||115.8548||0.3245|||115.8548||0.6408|0.3295|||||||333.736|187.021|79.152|37.801|37.599|-37.071|||||
russ2000_2_0545|RRR|201503|201503|201503||||||||||||||||||||||||||||||||||115.8548||0.3807||||||0.3938|||||||342.769|198.438|78.349|45.698|44.107|-36.462|||||
russ2000_2_0545|RRR|201506|201506|201506|211.896|117.798|8.959|2304.795|354.841|2320.781|243.107|2077.674||617.036|||||||||||3.4494||||44.014|24.074|622.635|||||||115.8548||0.2226|||115.8548|0|0.6656|0.2349||||90.733|1323.979||337.818|192.089|90.269|28.146|25.79|-36.515|||||
russ2000_2_0545|RRR|201509|201509|201509|193.817|102.648|8.859|2319.805|350.257|2405.619|286.783|2118.836||524.735|||||||||||4.1947||||34.543|21.734|531.428|4.5704|4|||21.5759||115.8548||0.1645|||115.8548|0|0.4784|0.1912|||21.5759|126.558|1337.92||323.597|180.892|85.323|21.016|19.062|-36.053|||||
russ2000_2_0545|RRR|201512|201512|201512|211.846|116.426|10.329|2304.36|345.673|2358.402|258.92|2099.482||552.924|0||||||||||3.8978||||35.505|37.944|0|0.548|5|||2.615||115.8548||-0.6373|||115.8548|0|0.5868|-0.6113|||2.615|15.119|1352.135||347.951|198.472|73.916|48.558|-73.84|-35.459|||||
russ2000_2_0545|RRR|201602|201512|201512|||||||||||||||||||||||||||||||||||11700||||||||||||||||||||||||
russ2000_2_0545|RRR|201603|201603|201603|221.811|122.561|8.802|2304.437|341.09|2311.287|218.279|2093.008||604.543|||||||||||3.5074||||37.254|21.91|610.076|1.0426|5|||4.9107||115.8548|11800|0.4975|||115.8548|0|0.7322|0.518|||4.9107|28.651|1368.613||359.247|211.195|75.09|59.503|57.639|-35.068|||||
russ2000_2_0545|RRR|201604|201603|201603|||||||||||||3.0602||18.3476||1.583|75.6164|3.5894|||||0.0053|||||||||||||115.8548||||||||||||||||||18.7|17.5114|4188.2914||
russ2000_2_0545|RRR|201605|201603|201603|||||||||||||3.1542||18.911||1.671|79.8218|3.8021|||||0.3419|||||||||||||115.8751||||||||||||||||||19.74|18.4853|4316.8902||
russ2000_2_0545|RRR|201606|201606|201606|350.248|251.41|10.133|2305.158|336.506|2546.399|243.998|2302.401||184.589|-0.359||3.6089|1577.1523|29.1944|1.6026|1.7912|85.5637|13.7979||12.5213|||1.6345|33.439|27.399|0.415|0.114|5|||0.6367||30.193||0.01|115.8751||115.8751|0|1.1674|0.4521|||0.6367|3.163|1382.281||351.486|199.801|80.152|29.23|0.302|-34.078|21.16|19.815|4988.5327|888587.0333|
russ2000_2_0545|RRR|201607|201606|201606|||||||||||||3.686||29.8183||1.581|666.9549|14.3754|||||1.1365|||||||||||||115.8751||||||||||||||||||23.14|21.6692|5095.1378|710166.1667|
russ2000_2_0545|RRR|201608|201606|201606|||||||||||||3.6299||29.3639||1.54|649.6613|14.1494|||||0.5983|||||||||||||||||||||||||||||||22.54|21.2028|5017.5015|346880.5|
russ2000_2_0545|RRR|201609|201609|201609|193.917|96.329|9.421|2304.813|331.923|2658.142|214.187|2443.955||189.986|3.768||3.6844|-717.0222|29.8047|1.6865|1.5707|662.6315|14.4319||12.825|||1.1113|35.117|28.011|0.416|-0.2701|5|||-2.8542||41.288||0.2|115.8953||115.8953|-53.94|0.6137|0.2332|||-1.8541|-7.627|1405.824|0.1|347.14|193.717|82.739|38.234|8.272|-35.275|22.99|21.6261|5092.8203|338316.1|
russ2000_2_0545|RRR|201610|201609|201609|||||||||||||3.7689||27.5608||1.2094|319.6933|13.6828|||||1.6037|||||||||||||115.8953||||||||||||||||||22.43|21.0993|5298.362|238442.4333|
russ2000_2_0545|RRR|201611|201609|201609|||||||||||||3.8892||28.4409||1.2358|326.6772|13.9817|||||1.0234|||||||||||||||||||||||||||||||22.92|21.6562|5467.5692|638215.1333|
russ2000_2_0545|RRR|201612|201612|201612|249.841|133.776|11.956|2601.829|344.875|2892.803|246.777|2646.026||349.748|17.628||3.8571|60.6237|28.2058|1.4913|1.2503|330.5255|14.1464||6.9258|||1.2991|51.245|49.373|0.66|3.0059|5|||20.2196||115.8497|13650|0.37|115.8497||115.8497|12.2719|0.7498|0.4198||5.0199|23.048|86.743|1475.76|0.1|417.887|214.309|89.332|37.24|20.53|-35.768|23.19|21.9114|5422.37|764779.7333|
russ2000_2_0545|RRR|201701|201612|201612|||||||||||||3.6026||28.8858||1.2188|22.023|7.8603|0.03||||1.5323|||||||||||||115.8488||||||||||||||||||23.73|22.4216|5316.6084|538743.0667|
russ2000_2_0545|RRR|201702|201612|201612|||||||||||||3.4966||28.036||1.1803|21.3269|7.6118|0.0281||||1.5131|||||||||||||||||||||||||||||||22.98|21.7129|5160.1912|322855.3333|
russ2000_2_0545|RRR|201703|201703|201703|235.739|119.418|10.857|2611.85|339.8|2852.886|258.712|2594.174||367.601|30.803||3.3199|104.4831|29.6182|1.456|1.1592|20.9464|7.476|0.0285|6.4462|||1.6729|46.318|32.493|0.662|1.6631|5|||9.3692||65.837||0.3|116.0446||116.0446|35.1298|0.6406|0.3373||11.7673|14.443|49.004|1542.251|0.1|425.738|233.661|94.661|56.098|19.9|-34.944|22.57|21.4241|5120.0902|602171.8|
russ2000_2_0545|RRR|201704|201703|201703|||||||||||||3.3741||30.1015||0.9472|26.2273|7.2859|0.102||||1.5792|||||||0.4888||||||116.0446||||||||||||||||||23.08|21.9082|5203.6423|463175.0667|26.4171
russ2000_2_0545|RRR|201705|201703|201703|||||||||||||3.423||30.5378||0.9702|26.8636|7.4627|0.1046||||2.1369||||||7|0.4005||||||116.0446||||||||||||||||||23.64|22.5362|5279.0713|777268.3667|19.2503
russ2000_2_0545|RRR|201706|201706|201706|245.695|125.307|11.131|2644.459|333.64|2983.043|268.522|2714.521||335.838|-1.879||3.4237|233.0604|30.5445|1.5019|0.9755|27.0114|7.5037|0.1046|7.4412|||3.7611|50.657|34.423|0.682|0.7622|5|7|0.6618|-0.3555||67.311||-0.38|116.0946||116.0946|104.4192|0.6553|0.8907||-0.5648|8.0434|22.968|1600.908|0.1|410.143|218.788|95.214|-61.984|-25.734|-33.853|23.77|22.6601|5280.2318|844813.3667|11.1059
russ2000_2_0545|RRR|201707|201706|201706|||||||||||||3.4293||51.3874||1.121|50.4694|8.5488|0.0385||||3.1665||||||5|0.4705||||||116.0809||||||||||||||||||24.73|23.5753|5489.9225|833790.9|5.3587
russ2000_2_0545|RRR|201708|201706|201706|||||||||||||3.2441||48.6135||1.0055|45.2653|7.6664|0.0345||1.8018||4.2927||||||5|0.5788||||||||||||||||||||||||22.18|21.2398|5193.5774|773416.8|0.2662
russ2000_2_0545|RRR|201709|201709|201709|590.8|222.427|11.46|2667.392|328.658|3340.463|459.288|2881.175||342.007|3.087||3.3087|210.6352|49.5806|1.4201|1.0458|47.0816|7.974|0.0359|8.3777|1.7271||4.0278|48.807|21.417|0.688|0.8464|5|5|0.8862|-0.0568||115.941||0.16|116.1414||116.1414|100.6797|0.5906|0.3151||-5.0309|8.3527|26.481|1659.716|0.1|405.948|217.29|98.84|24.68|11.785|-31.33|23.07|22.0921|5296.8894|730149.4667|0.9134
russ2000_2_0545|RRR|201710|201709|201709|||||||||||||3.3985||72.2591||1.3028|52.6667|8.0482|0.0973||1.657||5.504||||||4|0.091||||||116.1427||||||||||||||||||23.7|22.6954|5640.5482|737968.1667|4.5475
russ2000_2_0545|RRR|201711|201709|201709|||||||||||||3.8758||82.4068||1.6777|67.8222|10.3643|0.1253||1.3865||5.2712||||||5|1.8906||||||||||||||||||||||||30.52|29.3365|6432.6722|744899.4667|24.5682
russ2000_2_0545|RRR|201712|201712|201712|341.562|231.465|12.572|2719.293|323.676|2988.409|245.251|2743.158||378.731|26.138||4.1487|185.1521|88.2094|1.8117|1.8921|76.4889|11.6887|0.1413|6.9121|1.1855||3.9346|48.986|61.316|0.69|1.116|5|8|1.6413|2.3798||116.089|13540|0.35|116.162||116.162|76.1652|1.1435|0.3808||67.9642|9.9844|35.423|1642.139|0.1|400.31|213.145|92.215|179.525|29.472|-31.315|34.42|33.0853|6885.6287|638553.1667|45.8712
russ2000_2_0545|RRR|201801|201712|201712|||||||||||||4.064||160.6829||1.9308|80.7674|10.6522|||1.1628||3.6168||||||9|0.7008||||||||||||||||||||||||34.73|33.3833|6673.6443|520937.1|45.2089
russ2000_2_0545|RRR|201802|201712|201712|||||||||||||3.9774||157.97||1.8624|77.907|10.2769|||1.1969||2.069||||||8|1.5921||||||116.1847||||||||||||||||||33.5|32.201|6531.5254|654604.2|47.3545
russ2000_2_0545|RRR|201803|201803|201803|286.368|179.192|11.637|2814.498|319.931|2979.915|263.447|2716.468||426.618|70.38||3.6548|91.7712|145.456|1.6617|1.6089|67.3023|8.878||6.1333|1.3605||2.0136|45.457|20.988|0.695|2.0669|5||2.1469|10.6408||116.947||0.65|116.3484||116.3484|40.9502|0.8527|0.5597||57.3805|18.0201|66.703|1637.44|0.1|421.039|233.086|95.109|92.986|51.18|-31.111|28.94|27.905|6001.7232|809484.8|37.319
russ2000_2_0545|RRR|201804|201803|201803|||||||||||||3.8024||-142.9516||1.9188|38.7051|8.2311|||1.3249||2.3823||||||8|2.1294||||||116.3484||||||||||||||||||30.19|29.1103|6226.2547|502482.6333|29.1275
russ2000_2_0545|RRR|201805|201803|201803|||||||||||||4.0852||-153.6968||2.1711|43.7949|9.3162|||1.1824||2.6917||||||8|2.295||||||||||||||||||||||||34.16|32.9383|6689.1963|656910.6|42.4421
russ2000_2_0545|RRR|201806|201806|201806|212.15|108.418|12.73|2939.2|317.502|2927.858|314.591|2613.267||506.783|146.165||3.9921|38.2241|-149.7062|1.7975|2.0879|42.1154|8.9589||5.1514|1.1965||2.6238|44.067|125.674|0.697|5.3049|5|9|2.3115|37.1085||117.002||0.82|116.5112||116.5112|15.6886|0.4847|0.8458||39.3106|44.0136|175.172|1643.485|0.1|416.188|219.138|98.071|113.947|82.735|-31.598|32.85|31.7684|6536.7799|502440.0333|40.0503
russ2000_2_0545|RRR|201807|201806|201806|||||||||||||4.1316||-258.4665||2.432|17.3283|7.888|0.057||1.1658||2.4789||||||9|2.2233||||||116.5112||||||||||||||||||34.31|33.1803|6790.1743|398327.4333|47.8661
russ2000_2_0545|RRR|201808|201806|201806|||||||||||||4.0118||-250.9714||2.3122|16.4747|7.4995|0.0542||1.2262||4.5321||||||9|1.7535||||||||||||||||||||||||32.62|31.546|6593.2703|750006.6|48.1949
russ2000_2_0545|RRR|201809|201809|201809|243.831|110.585|12.667|3059.725|315.074|3052.176|339.331|2712.845||516.68|153.878||3.619|33.7087|-226.4017|1.5526|1.9195|13.6768|6.2258|0.045|5.2446|1.4771||5.1266|52.402|137.027|0.698|5.2514|5|9|1.9934|34.6521||117.074||0.2|116.5467||116.5467|15.511|0.4803|0.2184||38.7919|41.0138|178.067|1649.869|0.1|412.332|209.652|104.36|25.69|14.68|-33.59|27.08|26.2748|5947.7983|887943.4|18.8581
russ2000_2_0545|RRR|201810|201809|201809|||||||||||||3.393||-47.183||1.6407|11.4752|5.2287|0.0329||1.7256||5.26||||||8|1.8869||||||116.5514||||||||||||||||||23.18|22.4908|5597.9835|1090177.9|-7.1189
russ2000_2_0545|RRR|201811|201809|201809|||||||||||||3.6036||-50.1114||1.8516|12.9505|5.9011|0.0371||1.5291||5.241||||||5|1.605||||||||||||||||||||||||26.16|25.3821|5945.4156|1110715.3667|-18.7372
russ2000_2_0545|RRR|201812|201812|201812|261.965|114.607|14.91|3206.091|312.896|3192.531|333.682|2858.849||519.62|155.869||3.1762|34.3098|-44.1681|1.3481|1.4234|11.4101|4.5364|0.0363|5.4951|1.9891||4.4738|51.356|134.751|0.698|4.5866|6|4|1.7831|27.6446||116.418|13800|0.11|116.547||116.547|17.5815|0.4974|0.2888||9.8108|33.5417|157.541|1681.03|0.1|431.471|225.091|92.952|10.732|8.946|-46.8|20.11|19.5953|5240.2797|698610.5|-41.727
russ2000_2_0545|RRR|201901|201812|201812|||||||||||||3.5329||-25.4586||1.7303|13.8876|5.5826|0.0442||1.6071||4.5172||||||3|2.3297||||||||||||||||||||||||24.89|24.2529|5938.9818|605149.4|-26.3406
russ2000_2_0545|RRR|201902|201812|201812|||||||||||||3.8449||-27.7066||2.0417|16.118|6.5919|0.0513||1.3619||4.0106||||||4|2.4922||||||116.625||||||||||||||||||29.37|28.6182|6463.4032|620877.2|-15.0403
russ2000_2_0545|RRR|201903|201903|201903|278.862|109.249|15.348|3287.53|310.717|3303.174|322.545|2980.629||528.567|160.183||3.6007|52.59|-25.9469|1.4965|1.797|14.6966|5.8018|0.0468|5.611|1.5474||3.3804|56.912|122.738|0.704|3.3201|5|4|2.3762|17.9971||116.693||0.16|117.1583||117.1583|23.5894|0.5152|0.4001||8.6561|23.5531|117.684|1707.013|0.1|447.022|239.791|99.065|22.203|11.323|-37.438|25.85|25.284|6052.8832|531459.5|-13.7255
russ2000_2_0545|RRR|201904|201903|201903|||||||||||||3.7478||-20.8373||1.8905|20.9147|6.1243|0.331||1.4477||2.7719||||||5|2.351||||||117.1583||||||||||||||||||27.63|27.025|6397.5428|397063.9667|-7.9156
russ2000_2_0545|RRR|201905|201903|201903|||||||||||||3.3731||-18.7538||1.5169|17.186|4.914|0.2612||1.8042||4.3126||||||5|2.3948||||||||||||||||||||||||22.17|21.6846|5757.8585|523137.6667|-34.8803
russ2000_2_0545|RRR|201906|201906|201906|263.473|100.233|18.178|3308.578|308.539|3312.073|297.258|3014.815||520.156|149.317||3.2516|183.5481|-18.0784|1.3824|1.3958|15.814|4.5217|0.2547|5.7582|1.9608||4.4238|53.375|87.125|0.704|0.8538|6|3|2.2183|0.6324||69.556||-0.06|117.1555||117.1555|89.4608|0.5168|0.2162||-1.6994|6.0003|31.103|1773.693|0.1|482.868|220.764|110.602|-8.02|-3.846|-40.981|20.4|20.042|5550.4883|589267.4333|-37.5411
russ2000_2_0545|RRR|201907|201906|201906|||||||||||||3.2246||-19.3843||1.2761|52.6098|4.8582|||1.8544||4.4952||||||3|2.1985||||||117.1555||||||||||||||||||21.57|21.1915|5719.4411|529679.9667|-41.03
russ2000_2_0545|RRR|201908|201906|201906|||||||||||||3.1255||-18.7887||1.1874|48.9512|4.5204|||1.993||4.5645||||||3|2.2367||||||||||||||||||||||||20.07|19.7178|5543.7079|1070629.5667|-36.9671
russ2000_2_0545|RRR|201909|201909|201909|259.996|106.444|17.323|3326.765|306.361|3344.631|270.055|3074.576||500.075|126.635||3.179|7318.0048|-19.1103|1.3581|1.2353|49.2439|4.7028||6.1005|1.9157||3.9012|53.782|57.219|0.704|0.0205|5|3|2.2279|-5.24|99.0042|69.618||-0.22|117.1432||117.1432|3636.8146|0.5933|0.279||85.3211|0.1482|0.766|1827.219|0.1|465.858|213.921|107.756|-27.64|-15.657|-40.517|20.88|20.6063|5638.6038|806759|-23.2169
russ2000_2_0545|RRR|201910|201909|201909|||||||||||||3.14||-29.5076||1.0916||5.02|||1.8665||3.7656||||||4|2.3758||97.1362||||117.1493||||||||||||||||||21.43|21.1491|5737.3778|537705.2333|-2.7051
russ2000_2_0545|RRR|201911|201909|201909|||||||||||||3.2554||-30.5928||1.1832||5.4419|||1.7219||3.3637||||||5|2.3596||97.4133||||||||||||||||||||||23.23|22.9255|5948.3772|656563.8667|-1.344
russ2000_2_0545|RRR|201912|201912|201912|281.63|128.835|17.765|3300.202|304.182|3331.59|275.996|3055.594||500.717|124.423||3.2294|-1789.167|-163.646|1.4573|1.0499||5.6103||6.0579|1.6701||3.1111|56.683|61.432|0.706|-0.0885|6|4|2.5383|-6.0818||69.685|14000|0.05|117.2928||117.2928|-832.5574|0.6722|0.398||20.4698|-0.6522|-3.351|1856.534|0.1|460.786|232.117|98.932|4.986|4.829|-37.743|23.95|23.7379|5995.4986|395161.7|19.2939
russ2000_2_0545|RRR|202001|201912|201912|||||||||||||3.2945||-166.9435||1.0951||5.8516|||1.6013||3.2102||||||6|2.0027||||||||||||||||||||||||24.98|24.7587|6116.3101|459499.8|-0.08
russ2000_2_0545|RRR|202002|201912|201912|||||||||||||3.2174||-163.0377||1.0416||5.5658|||1.6835||2.6179||||||5|1.7501||||||117.2928||||||||||||||||||23.76|23.5495|5973.2129|592655.5|-23.8497
russ2000_2_0545|RRR|202003|202003|202003|1226.603|1091.149|16.181|3258.749|302.004|4303.514|252.54|4050.974||345.749|-34.889||2.3373|-24.947|48.4733|0.8499|0.4309||2.3027||11.5745|4.0692||1.9097|39.9|36.284|0.712|-4.2018|4|4|2.8985|-40.6874|90.3542|69.962||-2.18|117.3266||117.3266|-16.8038|4.4787|-1.7603||-114.9472|-34.8339|-166.873|1786.9|0.1|377.388|171.32|101.273|-64.615|-152.199|-36.058|9.83|9.83|4339.3242|2163246.1667|-61.8401
russ2000_2_0545|RRR|202004|202003|202003|||||||||||||2.4972||50.8777||0.433||3.7667|||3.6036||3.1581||||||2|2.8162||87.0113||||117.3266||||||||||||||||||11.1|11.1|4462.1653|2371297.5667|-59.8263
russ2000_2_0545|RRR|202005|202003|202003|||||||||||||2.7073||55.1537||0.5578||4.8526|||2.7972||4.3055||||||2|2.9517||87.0297||||117.3266||||||||||||||||||14.3|14.3|4837.6104|2423081.6667|-37.5546
russ2000_2_0545|RRR|202006|202006|202006|410.007|270.124|14.423|3207.325|299.826|3548.199|201.402|3346.797||276.157|-106.42||2.5411|-19.1792|-765.3704|1.1171|0.4591||3.994||11.8993|3.3985||3.9234|51.567|30.549|0.713|-5.9162|4|3|3.0848|-59.6497|76.9189|70.518||-1.01|117.3133||117.3133|-8.9833|1.5973|-0.9313||-53.7154|-54.7328|-234.569|1412.502|0|108.47|44.961|65.232|-118.417|-71.542|-33.98|11.77|11.77|4540.7741|3444403.6333|-43.7918
russ2000_2_0545|RRR|202007|202006|202006|||||||||||||3.2731||-767.1666||0.5927||5.0849|||3.3417||4.6446||||||2|2.9662||75.9362||||117.3133||||||||||||||||||11.97|11.97|4623.1992|2309177.1|-44.2997
russ2000_2_0545|RRR|202008|202006|202006|||||||||||||3.7257||-885.0188||0.8626||7.4001|||2.2962||4.5258||||||2|3.475||75.6267||||||||||||||||||||||17.42|17.42|5262.5567|2304034.0333|-13.4625
russ2000_2_0545|RRR|202009|202009|202009|||||||||||||3.6991||-880.5282||0.8468||7.2642|||2.3392||3.6896||||||4|3.3062||75.5568||||||||||||||||||||||17.1|17.1|5225.0164|1601524|-15.7843
russ2000_2_0545|RRR|202010|202009|202009|||||||||||||3.9591||-951.3792||1.0018||8.5938|||1.9773|||||||||||||||||||||||||||||||||20.23|20.23|5592.2071|1150792.8333|-5.1126
russ2000_2_0545|RRR|202407|202406|202406|||||||||||||||||2.8569|20.2128|21.3768|||1.7544|||||||||||||||59.6188||||||||||||||||||57|54.6795|6768.9376|479219.6667|
russ2000_2_0545|RRR|202408|202406|202406|||||||||||||||||2.9211|20.6667|21.8569|||1.7159|||||||||||||||||||||||||||||||||58.28|55.9074|6845.2497|524249.2667|
russ2000_2_0545|RRR|202409|202409|202409||117.496||||3755.269|||||||||||2.6513|20.163|18.4941||19.5996|1.8369||||||||||||||0.48|59.6332|||||||||163.762|1906.03||468.016|284.471|109.041||28.952||54.44|52.4657|6633.6844|402158.2|
russ2000_2_0545|RRR|202410|202409|202409|||||||||||||||||2.5061|19.0593|17.4817|||1.9433|||||||||||||||||||||||||||||||||51.46|49.5938|6455.9775|483618.6|
russ2000_2_0545|RRR|202411|202409|202409|||||||||||||||||2.4394|18.5519|17.0163|||1.9964|||||||||||||||59.6332||||||||||||||||||50.09|48.2734|6374.28|689357.4|
russ2000_2_0545|RRR|202412|202412|202412||164.383||||3738.698|||||||||||2.216|18.4223|12.8214||15.8439|2.1626||||||||||||||0.76|59.6334|||||||||154.051|1939.011||495.695|302.522|107.112||46.588||46.24|44.7893|6092.3124|510486.2667|
russ2000_2_0545|RRR|202501|202412|202412|||||||||||||||||2.3507|19.5418|13.6006|||2.0387|||||||||||||||||||||||||||||||||49.05|47.5112|6259.8823|551990.6667|
russ2000_2_0545|RRR|202502|202412|202412|||||||||||||||||2.3948|19.9084|13.9544|||2.0012|||||||||||||||60.0583||||||||||||||||||49.97|48.4023|6335.9773|620398.5667|
russ2000_2_0545|RRR|202503|202503|202503||150.634||||3716.345|||||||||||2.067|16.8101|10.5484||13.7391|2.3057||||||||||||||0.75|60.0923|||||||||155.965|1947.975||497.861|311.455|104.711||44.749||43.37|42.2438|5972.6351|552245.8667|
russ2000_2_0545|RRR|202504|202503|202503|||||||||||||||||2.0351|16.5504|10.3868|||2.3419|||||||||||||||60.1||||||||||||||||||42.7|41.5912|5932.702|682802.5667|
russ2000_2_0545|RRR|202505|202503|202503|||||||||||||||||2.291|18.6318|11.6915|||2.0803|||||||||||||||60.0923||||||||||||||||||48.07|47.8182|6255.0689|731356.9|
russ2000_2_0545|RRR|202506|202506|202506|||||||||||||||||2.4798|20.1667|12.6547|||1.922|||||||||||||||||||||||||||||||||52.03|52.03|6493.0344|700242.6667|
russ2000_2_0545|RRR|202507|202506|202506|||||||||||||||||2.608|21.2093|13.3089|||1.8275|||||||||||||||||||||||||||||||||54.72|54.72|6654.6827|755504.8|