russ2000_2_0544|RPD|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0544|RPD|Long Name|1|1|Rapid7 Inc Total Current Assets (Quarterly) (USD)|Rapid7 Inc Cash and Short Term Investments (Quarterly) (USD)|Rapid7 Inc Inventories (Quarterly) (USD)|Rapid7 Inc Net PP&E (Quarterly) (USD)|Rapid7 Inc Goodwill and Intangibles (Quarterly) (USD)|Rapid7 Inc Total Liabilities (Quarterly) (USD)|Rapid7 Inc Total Current Liabilities (Quarterly) (USD)|Rapid7 Inc Total Long Term Liabilities (Quarterly) (USD)|Rapid7 Inc Total Deposits (Quarterly) (USD)|Rapid7 Inc Book Value (Quarterly) (USD)|Rapid7 Inc Retained Earnings (Quarterly) (USD)|Rapid7 Inc Treasury Stock (Quarterly) (USD)|Rapid7 Inc EV to Revenues|Rapid7 Inc EV to Earnings|Rapid7 Inc EV to Free Cash Flow|Rapid7 Inc EV to Assets (Quarterly)|Rapid7 Inc PS Ratio|Rapid7 Inc PE Ratio|Rapid7 Inc Price to Book Value|Rapid7 Inc PEG Ratio|Rapid7 Inc Debt to Equity Ratio|Rapid7 Inc Dividend Yield|Rapid7 Inc Shareholder Yield (TTM)|Rapid7 Inc Percent of Shares Outstanding Short|Rapid7 Inc Total Receivables (Quarterly) (USD)|Rapid7 Inc Total Payables (Quarterly) (USD)|Rapid7 Inc Total Capital Stock (Quarterly) (USD)|Rapid7 Inc Return on Invested Capital|Rapid7 Inc Quality Ratio Score|Rapid7 Inc Momentum Score|Rapid7 Inc Beta (1Y)|Rapid7 Inc Sustainable Growth Rate (TTM)|Rapid7 Inc Institutional Investor Ownership Percentage|Rapid7 Inc Average Diluted Shares Outstanding (Quarterly)|Rapid7 Inc Total Employees (Annual)|Rapid7 Inc EPS Diluted (Quarterly) (USD)|Rapid7 Inc Shares Outstanding|Rapid7 Inc Repurchase of Capital Stock (Quarterly) (USD)|Rapid7 Inc Ordinary Shares Number (Quarterly)|Rapid7 Inc Payout Ratio|Rapid7 Inc Quick Ratio (Quarterly)|Rapid7 Inc Normalized Diluted EPS (Quarterly) (USD)|Rapid7 Inc Stock Buybacks (Quarterly) (USD)|Rapid7 Inc Effective Tax Rate (TTM)|Rapid7 Inc Return on Equity|Rapid7 Inc Net Income (TTM) (USD)|Rapid7 Inc Revenue (TTM) (USD)|Rapid7 Inc Dividend Per Share (Quarterly) (USD)|Rapid7 Inc Revenue (Quarterly) (USD)|Rapid7 Inc Gross Profit (Quarterly) (USD)|Rapid7 Inc SG&A Expense (Quarterly) (USD)|Rapid7 Inc Pre-Tax Income (Quarterly) (USD)|Rapid7 Inc Net Income (Quarterly) (USD)|Rapid7 Inc Net Interest Income (Quarterly) (USD)|Rapid7 Inc Price (USD)|Rapid7 Inc Total Return Price (USD)|Rapid7 Inc Enterprise Value (USD)|Rapid7 Inc 30-Day Average Daily Volume|Rapid7 Inc 1 Year Price Returns (Daily)
russ2000_2_0544|RPD|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0544|RPD||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
russ2000_2_0544|RPD||5|5|91.2727272727|91.2727272727|0|91.2727272727|91.2727272727|91.2727272727|91.2727272727|91.2727272727|0|91.2727272727|91.2727272727|91.2727272727|6.97463768116|91.3157894737|7|91.3157894737|7.02554744526|0|7.00757575758|6.9776119403|91.2727272727|1.44954819277|91.3157894737|15.2258064516|91.2727272727|91.2727272727|91.2727272727|91.2777777778|91.35|31.0625|30.44|91.2666666667|0|91.32|347.2|91.32|37.5714285714|91.6666666667|91.2727272727|91.2727272727|91.2727272727|91.32|91.347826087|91.2727272727|91.2666666667|91.2727272727|91.2727272727|0|91.32|91.32|91.32|91.32|91.32|91.32|7|7|7|7.00371747212|6.9865470852
russ2000_2_0544|RPD||6|6|22|22|0|22|22|22|22|22|0|22|22|22|276|19|275|19|274|0|264|134|22|1328|19|124|22|22|22|18|20|48|50|15|0|25|5|25|49|3|22|22|22|25|23|22|15|22|22|0|25|25|25|25|25|25|275|275|275|269|223
russ2000_2_0544|RPD||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0544|RPD|201403|201403|201403||||||||||||||||||||||||||||||||||30.9648||-0.6671||0||||-0.6679|0||||||16.736|12.878|14.486|-8.382|-8.478|-0.695|||||
russ2000_2_0544|RPD|201406|201406|201406||||||||||||||||||||||||||||||||||30.9648||-0.7638||||||-0.2645|||||||17.88|13.67|14.735|-8.092|-8.187|-0.703|||||
russ2000_2_0544|RPD|201409|201409|201409||||||||||||||||||||||||||||||||||30.9648||-0.225||||||-0.6219|0||||||20.329|15.673|15.291|-6.878|-6.967|-0.703|||||
russ2000_2_0544|RPD|201412|201412|201412|66.444|36.823||7.922|12.421|122.23|74.249|47.981||-246.862|-243.462|3.526|||||||||-0.4784||||25.412|3.536|211.724|||||||30.9648||-1.4896||-3.526|37.7849|0|0.8382|-0.2879|3.526|-1.1753||-32.627|76.88||21.935|16.187|17.467|-8.896|-8.995|-0.701|||||
russ2000_2_0544|RPD|201503|201503|201503|59.365|33.343||7.619|12.218|121.345|73.977|47.368||-41.963|-275.596|3.526|||||||||-0.4053||||21.027|2.892|0.31|||||||30.9648|554|-0.6121|||37.7849|0|0.735|-0.2422||-1.1343||-31.831|83.715||23.571|17.079|17.283|-7.608|-7.682|-0.685|||||
russ2000_2_0544|RPD|201506|201506|201506|59.66|27||7.607|18.525|136.455|86.762|49.693||-296.64|-293.246|3.526|||||||||-0.3431||||26.363|2.99|246.791||8|||||37.7849||-0.8742|||37.7849|0|0.615|-0.2472||-1.1036||-32.888|91.625||25.79|19.063|19.505|-9.147|-9.244|-0.737|||||
russ2000_2_0544|RPD|201507|201506|201506|||||||||||||12.4514||-204.7485||8.1938|||||0||0.9793|||||||||||||39.3408||||||||||||||||||22.98|22.98|1140.8586||
russ2000_2_0544|RPD|201508|201506|201506|||||||||||||11.8717||-195.2169||7.7124|||||0||2.0005|||||||||||||||||||||||||||||||21.63|21.63|1087.7485|717537.6667|
russ2000_2_0544|RPD|201509|201509|201509|160.118|123.984||7.356|18.329|134.08|93.97|40.11||52.458|-319.232|3.526|12.6747|-20.4585|-214.2801|4.1398|8.6751||17.0844||0|0|-12.2058|4.1172|31.969|2.868|0.394||7|||||33.0205||-0.79|39.3939||39.3939|0|1.6596|-0.7891|-112.916|-1.2908||-37.746|99.608||28.312|21.249|21.802|-11.614|-11.825|-1.067|24.33|24.33|1193.9687|312933.3|
russ2000_2_0544|RPD|201510|201509|201509|||||||||||||6.1668||-183.8527||6.8494||15.2896|||0||5.0938|||||||||||||41.5938||||||||||||||||||20.56|20.56|685.9546|364924.3|
russ2000_2_0544|RPD|201511|201509|201509|||||||||||||5.9083||-157.7373||5.7067||13.6933|||0||5.767|||||||||||||||||||||||||||||||17.13|17.13|588.5178|254153.9667|
russ2000_2_0544|RPD|201512|201512|201512|136.865|86.553||7.532|85.95|162.486|115.767|46.719||68.075|-340.338|3.526|5.1818|-10.8702|-138.3395|2.3506|5.1271||11.8697||0|0|-17.8638|5.8363|44.164|2.038|0.415|-562.0477|8|||||41.5404|756|-0.53|41.5404||41.5404|0|1.1291|-0.5287|0.641|-1.0048||-49.857|110.526||32.853|23.891|30.506|-20.992|-21.106|-0.034|15.39|15.39|516.1446|262405.2333|
russ2000_2_0544|RPD|201601|201512|201512|||||||||||||3.8135||-69.7478||3.9644||7.4202|||0||6.4064|||||||||||||||||||||||||||||||12.23|12.23|421.4861|307853.8|
russ2000_2_0544|RPD|201602|201512|201512|||||||||||||3.7947||-69.4041||3.9482||7.4324|||0||5.9282|||||||||||||||||||||||||||||||12.18|12.18|419.4091|299378.7|
russ2000_2_0544|RPD|201603|201603|201603|119.943|83.508||7.611|85.745|153.165|106.929|46.236||60.615|-355.918|3.526|4.0695|-8.0305|-74.4302|2.1695|4.1784||7.8786||0|0|-19.8974|5.3182|29.817|1.657|0.419|-234.0894|7|||||40.5477||-0.38|41.8754||41.8754|0|1.0598|-0.3829||-0.9862||-57.755|121.751||34.796|26.084|29.361|-15.438|-15.58|-0.015|12.89|12.89|449.7819|204075.3667|
russ2000_2_0544|RPD|201604|201603|201603|||||||||||||3.6239||-85.8068||3.9338||8.6567|||0||4.5253|||||||||||||41.9364||||||||||||||||||12.53|12.53|441.2183|165114.6|
russ2000_2_0544|RPD|201605|201603|201603|||||||||||||3.7402||-88.5598||4.0342||8.8903|||0||4.3376|||||||||||||||||||||||||||||||12.85|12.85|455.3747|128818.5333|
russ2000_2_0544|RPD|201606|201606|201606|130.601|84.755||7.386|85.267|172.706|124.405|48.301||51.146|-369.37|4.154|3.5198|-7.1722|-83.3402|1.9853|3.8333||8.4475||0|0|-20.5744|4.5908|38.663|4.2|0.421|-155.3261|8|||||41.0636||-0.33|42.0643||42.0643|0|0.9921|-0.3293||-1.0041||-61.963|133.229||37.268|27.975|28.324|-13.303|-13.452|0.026|12.21|12.21|428.5354|273454.5667|
russ2000_2_0544|RPD|201607|201606|201606|||||||||||||3.7777||-232.3656||4.0969||11.4977|||0||4.9267|||||||0.4246||||||||||||||||||||||||13.98|13.98|503.3039|251142.2333|-41.75
russ2000_2_0544|RPD|201608|201606|201606|||||||||||||5.4337||-334.2201||5.6325||15.8111|||0||5.2276||||||2|0.1535||||||42.0747||||||||||||||||||19.22|19.22|723.9207|269378.5667|-11.1419
russ2000_2_0544|RPD|201609|201609|201609|132.706|87.715||8.009|84.56|178.389|130.916|47.473||47.646|-379.564|4.154|4.8431|-10.9737|-297.8952|2.929|5.0845||14.2728||0|0|0.5429|4.74|38.286|2.675|0.425|-107.7588|7|3|0.3996|-107.7588||41.4822||-0.25|42.4805||42.4805|0|0.9625|-0.2505||-0.7936|-107.7588|-60.332|145.256||40.339|30.301|28.889|-10.124|-10.194|0.044|17.35|17.35|645.241|345328.3333|-28.6889
russ2000_2_0544|RPD|201610|201609|201609|||||||||||||3.8005||-223.4985||4.2673||13.4273|||0||4.9653||||||2|1.7597||||||42.4956||||||||||||||||||15.06|15.06|552.0413|164586.2667|-19.4222
russ2000_2_0544|RPD|201611|201609|201609|||||||||||||2.8366||-166.8151||3.3322||10.4888|||0||3.3682||||||2|1.0326||||||||||||||||||||||||11.76|11.76|412.0333|225763.9667|-31.3485
russ2000_2_0544|RPD|201612|201612|201612|130.233|71.927||8.088|84.056|201.265|145.609|55.656||42.038|-389.338|4.391|2.9917|-9.1013|-176.4497|1.833|3.4909||10.9882||0|0|0|3.7232|49.154|4.012|0.426|-90.9023|8|2|0.911|-90.9023||41.8947|887|-0.23|42.5547||42.5547|0|0.8315|-0.2233||0.0551|-90.9023|-49|157.437||45.034|33.352|32.232|-10.162|-9.774|0.076|12.32|12.32|435.8308|240967.0333|-20.2073
russ2000_2_0544|RPD|201701|201612|201612|||||||||||||2.9732||99.4429||3.267||12.6233|||0||3.4725||||||3|0.1501||||||||||||||||||||||||12.47|12.47|458.7301|122044.5667|-4.8092
russ2000_2_0544|RPD|201702|201612|201612|||||||||||||3.7435||124.1658||3.9692||15.3362|||0||3.1845||||||3|0.916||||||||||||||||||||||||15.15|15.15|572.7767|228163.5667|10.3423
russ2000_2_0544|RPD|201703|201703|201703|120.668|79.223||8.01|83.57|191.914|137.644|54.27||37.857|-399.988|4.457|3.6085|-12.795|118.4399|2.4482|3.7989||14.7079||0|0|0|2.8979|33.703|3.495|0.428|-91.8609|7|4|2.199|-91.8609||42.0168||-0.25|42.8409||42.8409|0|0.8204|-0.2484||0.0909|-91.8609|-43.965|167.886||45.245|32.981|32.058|-10.416|-10.545|0.169|14.5|14.5|546.3632|213563.8333|11.7965
russ2000_2_0544|RPD|201704|201703|201703|||||||||||||3.8718||69.7458||4.2039||19.1952|||0||3.1013||||||5|1.9541||||||42.8463||||||||||||||||||16.96|16.96|647.4502|166382.7333|36.3344
russ2000_2_0544|RPD|201705|201703|201703|||||||||||||4.1242||75.1911||4.4642||20.5305|||0||2.2314||||||8|1.9798||||||43.155||||||||||||||||||18.01|18.01|697.9986|219003.5|43.506
russ2000_2_0544|RPD|201706|201706|201706|140.733|84.281||8.287|83.404|207.226|150.343|56.883||34.627|-411.625|4.531|3.8487|-15.3823|70.8213|2.6808|4.2064||19.459||0|0|0|2.2675|47.56|2.257|0.435|-98.798|8|9|2.0964|-98.798||42.6813||-0.27|43.5321||43.5321|0|0.8769|-0.2732||0.0047|-98.798|-42.15|178.061||47.443|34.364|34.388|-11.45|-11.637|0.218|16.97|16.97|657.4345|356469.5667|39.7858
russ2000_2_0544|RPD|201707|201706|201706|||||||||||||3.4823||243.5469||3.9291||20.9319|||0||2.1251||||||8|1.4521||||||||||||||||||||||||16.65|16.65|640.5285|162530.3333|19.0987
russ2000_2_0544|RPD|201708|201706|201706|||||||||||||3.6503||247.8019||3.9881||21.2551|||0||2.5684||||||5|2.2182||||||43.5503||||||||||||||||||16.9|16.9|651.7191|221776.4333|-12.0708
russ2000_2_0544|RPD|201709|201709|201709|141.317|83.88||7.995|100.378|219.674|161.815|57.859||31.766|-421.909|4.645|3.8019|-16.288|255.5847|2.7363|4.099||21.8462||0|0|0|2.2444|48.69|3.567|0.439|-108.903|7|3|2.3147|-108.903||43.279||-0.24|43.857||43.857|0|0.8193|-0.2444|0|5.37|-108.903|-42.24|188.243||50.521|36.154|35.626|-12.609|-10.284|0.198|17.37|17.37|672.1877|211003.8333|0.1153
russ2000_2_0544|RPD|201710|201709|201709|||||||||||||3.7667||107.4429||4.124||25.2379|||0||2.4493||||||4|-0.3918||||||||||||||||||||||||18.28|18.28|717.826|171505.2667|21.3811
russ2000_2_0544|RPD|201711|201709|201709|||||||||||||3.9928||108.6911||4.1646||25.5004|||0||1.4801||||||7|2.793||||||43.8811||||||||||||||||||18.46|18.46|726.1651|221411.9|56.9728
russ2000_2_0544|RPD|201712|201712|201712|173.278|90.74||8.589|99.804|259.983|189.485|70.498||24.153|-434.913|4.764|3.9042|-16.0832|113.026|2.5738|4.3135||26.4121||0|0|0|1.407|73.661|2.24|0.441|-133.3893|8|9|2.9566|-133.3893||43.7322|1079|-0.3|44.0537||44.0537|0|0.8676|-0.2992|0|4.687|-133.3893|-45.47|200.94||57.731|40.531|39.814|-13.231|-13.004|0.19|19.12|19.12|755.1266|244861.1667|55.1948
russ2000_2_0544|RPD|201801|201712|201712|||||||||||||5.0316||137.2106||5.1229||45.2274|||0||1.6887||||||9|4.545||||||45.5537||||||||||||||||||23.98|23.98|1001.6377|390706|92.3015
russ2000_2_0544|RPD|201802|201712|201712|||||||||||||5.08||152.3744||5.642||49.8105|||0||1.5699||||||10|1.3897||||||||||||||||||||||||26.41|26.41|1112.3332|570487.9|74.3234
russ2000_2_0544|RPD|201803|201803|201803|188.809|129.276||9.238|99.48|246.548|166.191|80.357||73.922|-425.401|4.764|5.0046|-20.5129|147.6741|3.2827|5.4263||48.3899||0|0|-2.6438|1.7042|38.718|5.669|0.462|-126.7416|7||1.4847|-126.7416||45.2103||-0.36|46.1986||46.1986|0|1.0108|-0.3613|-31.231|4.2386|-126.7416|-51.286|210.21||54.515|37.921|37.784|-16.266|-16.361|0.241|25.4|25.4|1078.0207|465567.8|75.1724
russ2000_2_0544|RPD|201804|201803|201803|||||||||||||5.5959||116.7095||5.7119||17.1739|-2.3259||0||1.7762||||||10|1.4225||||||46.2319||||||||||||||||||27.46|27.46|1140.252|413064.3667|61.9104
russ2000_2_0544|RPD|201805|201803|201803|||||||||||||6.0797||136.0635||6.5627||19.7318|-2.5071||0||1.1214||||||9|1.5119||||||46.2319||||||||||||||||||31.55|31.55|1329.3404|382541.8667|75.1805
russ2000_2_0544|RPD|201806|201806|201806|185.883|114.714||11.184|99.166|254.228|181.157|73.071||69.543|-439.734|4.764|5.7828|-22.3086|117.9398|3.7195|5.766||17.3365|-2.3959|0|0|-2.3433|1.5607|48.476|4.612|0.467|-115.3407|9|9|1.5337|-115.3407||46.2799||-0.31|46.739||46.739|0|0.9008|-0.3049|0.324|4.1309|-115.3407|-53.982|221.208||58.441|41.048|39.306|-14.202|-14.333|0.464|27.72|27.72|1152.2723|502995.2333|63.3471
russ2000_2_0544|RPD|201807|201806|201806|||||||||||||5.3574||689.4926||6.3668||21.2111|-1.0945||0||1.4256||||||9|1.3599||||||||||||||||||||||||31.56|31.56|1360.3688|426509.8667|89.5496
russ2000_2_0544|RPD|201808|201806|201806|||||||||||||7.4567||839.1149||7.6236||25.456|-1.4821||0||5.1565||||||10|2.1282||||||46.8454||||||||||||||||||37.79|37.79|1655.5737|557910.8333|133.4363
russ2000_2_0544|RPD|201809|201809|201809|347.556|271.793||11.859|99.187|428.856|190.404|238.452||93.101|-451.565|4.764|7.4228|-29.6456|817.2711|3.1539|7.4864||24.998|-1.4758|1.8492|0|-3.7427|4.441|53.771|2.766|0.473|-59.7536|7|10|2.2659|-94.9262||46.9141||-0.25|47.2866||47.2866|0|1.7099|-0.2538|0|0.2801|-94.9262|-55.529|233.052||62.365|44.555|38.745|-11.986|-11.831|-0.866|37.11|37.11|1623.7188|564830.2333|115.6828
russ2000_2_0544|RPD|201810|201809|201809|||||||||||||6.4894||-142.9898||6.643||17.2688|-1.2027||0||5.5714||||||10|1.8126||||||||||||||||||||||||34|34|1508.1164|533398.6667|100.4425
russ2000_2_0544|RPD|201811|201809|201809|||||||||||||5.301||-126.1569||6.2131||16.1644|-0.9953||0||5.0035||||||10|1.6966||||||47.3247||||||||||||||||||31.8|31.8|1405.2975|623273.1667|58.5112
russ2000_2_0544|RPD|201812|201812|201812|355.777|258.775||17.523|112.375|472.05|234.986|237.064||87.319|-464.585|4.764|5.7071|-25.1893|-139.7465|2.5013|6.0236||15.6714|-1.0659|2.0006|0|-4.4393|5.0258|74.935|7.048|0.476|-39.9667|8|10|1.3839|-79.7973||47.4074|1246|-0.27|47.6004||47.6004|0|1.4201|-0.2659|0|-0.8461|-79.7973|-55.545|244.091||68.77|49.484|42.468|-12.625|-13.02|-1.546|30.83|30.83|1359.3925|552070.6|61.1402
russ2000_2_0544|RPD|201901|201812|201812|||||||||||||7.1849||-169.5086||6.9425||19.8864|-2.6455||0||6.1066||||||10|1.4323||||||||||||||||||||||||36.48|36.48|1652.3756|441915.6667|67.5563
russ2000_2_0544|RPD|201902|201812|201812|||||||||||||8.7412||-214.6424||8.8094||25.442|-3.1663||0||6.4044||||||10|1.6547||||||47.9924||||||||||||||||||46.29|46.29|2137.4812|687980.6|74.29
russ2000_2_0544|RPD|201903|201903|201903|339.943|251.469||48.659|112.399|475.055|228.428|246.627||88.851|-476.258|4.764|9.3998|-46.4633|-238.9454|4.1904|9.6316||27.8163|-3.3958|1.9943|0|-1.4408|7.3592|59.707|6.297|0.482|-27.1444|7|10|1.6067|-61.6096||47.8279||-0.24|48.1576||48.1576|0|1.3622|-0.2369||-1.1858|-61.6096|-50.857|262.761||73.185|53.212|45.091|-11.448|-11.673|-1.498|50.61|50.61|2344.8084|706154.2|95.1181
russ2000_2_0544|RPD|201904|201903|201903|||||||||||||9.2855||-66.8027||9.6685||29.2507|||0||7.6417||||||10|1.5666||||||48.2024||||||||||||||||||53.93|53.93|2524.6858|606038.3667|95.63
russ2000_2_0544|RPD|201905|201903|201903|||||||||||||9.3409||-65.3476||9.5358||28.856|||0||7.1579||||||10|1.5092||||||||||||||||||||||||53.19|53.19|2489.6147|590620.5333|66.0539
russ2000_2_0544|RPD|201906|201906|201906|344.263|245.707||111.277|127.592|548.755|251.275|297.48||87.524|-489.678|4.764|9.5189|-55.1926|-66.4484|4.3323|9.6918||29.328||2.0542|0|-1.274|8.3128|69.289|12.975|0.488|-22.0956|8|10|1.4091|-58.5732||48.4516||-0.28|48.7976||48.7976|0|1.2536|-0.2794||0.108|-58.5732|-49.944|283.279||78.959|56.778|49.332|-13.939|-13.42|-1.73|54.06|54.06|2531.5507|638506.6|101.2626
russ2000_2_0544|RPD|201907|201906|201906|||||||||||||10.2244||-91.817||10.9656||35.4536|||0||8.9266||||||10|1.5158||||||48.8422||||||||||||||||||63.59|63.59|3037.1234|633058.8|106.5589
russ2000_2_0544|RPD|201908|201906|201906|||||||||||||8.9761||-77.8753||9.0312||30.1846|||0||8.7517||||||10|1.3772||||||||||||||||||||||||54.09|54.09|2575.9586|580238.5333|42.0746
russ2000_2_0544|RPD|201909|201909|201909|339.894|246.74||112.736|127.049|540.419|246.782|293.637||86.175|-504.084|4.764|8.1296|-41.3872|-71.5112|3.4689|7.5206||27.7794||2.1174|0|-1.6307|7.3012|62.422|6.549|0.493|-19.7546|7|9|1.2887|-59.2805||49.0204||-0.29|49.3034||49.3034|0|1.2528|-0.2827|0|-0.5899|-59.2805|-52.519|304.069||83.155|59.525|51.127|-14.199|-14.406|-1.95|49.78|49.78|2365.4487|532751.9|20.4797
russ2000_2_0544|RPD|201910|201909|201909|||||||||||||7.9916||-68.1765||7.8254||27.817|||0||7.5296||||||9|1.4652||||||49.3847||||||||||||||||||48.62|48.62|2332.8623|515073.6667|45.2647
russ2000_2_0544|RPD|201911|201909|201909|||||||||||||8.8756||-78.2792||8.8838||31.8286|||0||7.6035||||||9|1.5488||||||||||||||||||||||||55.54|55.54|2678.5572|507104.1|80.2894
russ2000_2_0544|RPD|201912|201912|201912|364.596|239.571||111.654|126.427|581.745|286.673|295.072||83.168|-518.43|4.764|9.0916|-50.9174|-74.229|4.1233|9.0755||33.6189||2.2268|0|-0.0932|7.6817|87.927|6.836|0.499|-20.2062|8|10|2.1575|-62.1714||49.6141|1544|-0.29|49.9111||49.9111|0|1.1424|-0.2943|0|-0.0781|-62.1714|-53.845|326.947||91.648|66.286|56.882|-14.217|-14.346|-2.197|56.02|56.02|2741.6488|435781.7|85.9137
russ2000_2_0544|RPD|202001|201912|201912|||||||||||||9.0756||-80.6613||8.8501||36.4755|||0||7.3866||||||9|1.497||||||||||||||||||||||||60.78|60.78|2979.2257|466810.6333|47.785
russ2000_2_0544|RPD|202002|201912|201912|||||||||||||7.0239||-64.1328||6.9006||29.1352|||0||7.4652||||||9|1.8689||||||50.2096||||||||||||||||||48.26|48.26|2368.7443|576725.4333|0.5866
russ2000_2_0544|RPD|202003|202003|202003|342.316|240.818||113.017|125.733|557.377|264.881|292.496||76.3|-541.354|4.764|6.9394|-32.7485|-86.1333|3.3642|6.601||28.6327||2.4632|0|-0.1214|7.4646|64.388|10.062|0.504|-24.3874|7|6|1.2467|-77.1247||50.1273||-0.46|50.4194||50.4194|0|1.1522|-0.4535||-0.0923|-77.1247|-65.096|348.102||94.34|66.626|62.244|-22.681|-22.924|-2.414|43.33|43.33|2131.7986|798055.2333|-10.6336
russ2000_2_0544|RPD|202004|202003|202003|||||||||||||6.4563||-93.4874||6.7928||31.0182|-1.5551||0||9.1086||||||7|0.9641||||||50.5011||||||||||||||||||46.94|46.94|2313.8126|782925.4667|-10.9047
russ2000_2_0544|RPD|202005|202003|202003|||||||||||||6.7348||-91.6427||6.5095||30.4198|-1.4902||0||9.8906||||||6|1.0477||||||||||||||||||||||||45.96|45.96|2268.1566|862448.4667|-11.8189
russ2000_2_0544|RPD|202006|202006|202006|431.626|315.656||120.909|261.392|769.723|279.997|489.726||90.688|-562.82|4.764|7.0032|-36.2587|-142.0936|3.0823|6.9122||28.6645|-0.8653|4.0596|0|-1.4692|11.3331|76.823|7.078|0.509|-23.943|8|6|0.9928|-86.2819||50.6957||-0.42|50.9512||50.9512|0|1.4017|-0.423||-1.1254|-86.2819|-73.142|368.055||98.912|69.831|59.443|-21.231|-21.466|-5.709|51.02|51.02|2652.0352|706951.6667|-11.7911
russ2000_2_0544|RPD|202007|202006|202006|||||||||||||8.3116||-154.542||7.53||31.2265|-0.9426||0||12.1995||||||5|1.1109||||||51.0061||||||||||||||||||55.58|55.58|2884.3727|560498.1667|-14.7415
russ2000_2_0544|RPD|202008|202006|202006|||||||||||||9.0092||-175.284||8.5502||35.4953|-1.0704||0||11.7477||||||6|1.0592||||||||||||||||||||||||63.11|63.11|3271.5|553074.2667|17.8525
russ2000_2_0544|RPD|202009|202009|202009|||||||||||||8.3786||-170.3375||8.305||34.4773|-1.0397||0||11.1762||||||8|1.0891||||||||||||||||||||||||61.24|61.24|3176.1186|523317.9333|37.1058
russ2000_2_0544|RPD|202010|202009|202009|||||||||||||9.2489||-182.3894||8.9024||36.9576|-1.1145||0|||||||||||||||||||||||||||||||||65.71|65.71|3404.1158|546907.4|40.7669
russ2000_2_0544|RPD|202407|202406|202406|||||||||||||||||3.2596||||||||||||||||||||62.7342||||||||||||||||||39.34|39.34|2957.3264|1030880.1333|
russ2000_2_0544|RPD|202408|202406|202406|||||||||||||||||3.1328||||||||||||||||||||||||||||||||||||||37.81|37.81|2861.3431|723948.6333|
russ2000_2_0544|RPD|202409|202409|202409||443.693||||1580.835|||||||||||3.4037|64.3387|||-148.0295|||||||||||||||0.22|63.1779|||||||||42.648|833.014||214.654|151.637|93.111||16.554||39.89|39.89|3009.6514|634199.3333|
russ2000_2_0544|RPD|202410|202409|202409|||||||||||||||||3.4489|65.1935|||||||||||||||||||63.2066||||||||||||||||||40.42|40.42|3044.2958|716868.6667|
russ2000_2_0544|RPD|202411|202409|202409|||||||||||||||||3.6349|68.7097|||||||||||||||||||||||||||||||||||||42.6|42.6|3182.0862|774603.1333|
russ2000_2_0544|RPD|202412|202412|202412||521.711||||1634.323|||||||||||3.4117|105.8684|144.2315||52.7498|||||||||||||||0.03|63.497|||||||||24.674|844.007||216.261|149.994|98.853||-1.481||40.23|40.23|2967.0243|796645|
russ2000_2_0544|RPD|202501|202412|202412|||||||||||||||||3.2667|101.3684|138.1009||||||||||||||||||||||||||||||||||||38.52|38.52|2858.4444|645842.4667|
russ2000_2_0544|RPD|202502|202412|202412|||||||||||||||||2.467|76.5526|105.0678||||||||||||||||||63.9689||||||||||||||||||29.09|29.09|2273.3953|807315.7333|
russ2000_2_0544|RPD|202503|202503|202503||493.473||||1592.088|||||||||||2.1581|67.9744|32.2723||17.7397|||||||||||||||0.03|64.1818|||||||||25.373|849.159||210.253|150.773|100.905||2.105||26.51|26.51|2143.2565|963335.8333|
russ2000_2_0544|RPD|202504|202503|202503|||||||||||||||||1.9228|60.5641|28.7801||||||||||||||||||64.2399||||||||||||||||||23.62|23.62|1959.1434|991043.5333|
russ2000_2_0544|RPD|202505|202503|202503|||||||||||||||||1.8683|58.8462|27.9635||||||||||||||||||64.2393||||||||||||||||||22.95|22.95|1916.0889|917254.8|
russ2000_2_0544|RPD|202506|202506|202506|||||||||||||||||1.8829|59.3077|28.1828||||||||||||||||||||||||||||||||||||23.13|23.13|1927.652|800978|
russ2000_2_0544|RPD|202507|202506|202506|||||||||||||||||1.9839|62.4872|29.6937||||||||||||||||||||||||||||||||||||24.37|24.37|2007.3087|789566.9667|