russ2000_2_0535|RGNX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0535|RGNX|Long Name|1|1|Regenxbio Inc Total Current Assets (Quarterly) (USD)|Regenxbio Inc Cash and Short Term Investments (Quarterly) (USD)|Regenxbio Inc Inventories (Quarterly) (USD)|Regenxbio Inc Net PP&E (Quarterly) (USD)|Regenxbio Inc Goodwill and Intangibles (Quarterly) (USD)|Regenxbio Inc Total Liabilities (Quarterly) (USD)|Regenxbio Inc Total Current Liabilities (Quarterly) (USD)|Regenxbio Inc Total Long Term Liabilities (Quarterly) (USD)|Regenxbio Inc Total Deposits (Quarterly) (USD)|Regenxbio Inc Book Value (Quarterly) (USD)|Regenxbio Inc Retained Earnings (Quarterly) (USD)|Regenxbio Inc Treasury Stock (Quarterly) (USD)|Regenxbio Inc EV to Revenues|Regenxbio Inc EV to Earnings|Regenxbio Inc EV to Free Cash Flow|Regenxbio Inc EV to Assets (Quarterly)|Regenxbio Inc PS Ratio|Regenxbio Inc PE Ratio|Regenxbio Inc Price to Book Value|Regenxbio Inc PEG Ratio|Regenxbio Inc Debt to Equity Ratio|Regenxbio Inc Dividend Yield|Regenxbio Inc Shareholder Yield (TTM)|Regenxbio Inc Percent of Shares Outstanding Short|Regenxbio Inc Total Receivables (Quarterly) (USD)|Regenxbio Inc Total Payables (Quarterly) (USD)|Regenxbio Inc Total Capital Stock (Quarterly) (USD)|Regenxbio Inc Return on Invested Capital|Regenxbio Inc Quality Ratio Score|Regenxbio Inc Momentum Score|Regenxbio Inc Beta (1Y)|Regenxbio Inc Sustainable Growth Rate (TTM)|Regenxbio Inc Institutional Investor Ownership Percentage|Regenxbio Inc Average Diluted Shares Outstanding (Quarterly)|Regenxbio Inc Total Employees (Annual)|Regenxbio Inc EPS Diluted (Quarterly) (USD)|Regenxbio Inc Shares Outstanding|Regenxbio Inc Repurchase of Capital Stock (Quarterly) (USD)|Regenxbio Inc Ordinary Shares Number (Quarterly)|Regenxbio Inc Payout Ratio|Regenxbio Inc Quick Ratio (Quarterly)|Regenxbio Inc Normalized Diluted EPS (Quarterly) (USD)|Regenxbio Inc Stock Buybacks (Quarterly) (USD)|Regenxbio Inc Effective Tax Rate (TTM)|Regenxbio Inc Return on Equity|Regenxbio Inc Net Income (TTM) (USD)|Regenxbio Inc Revenue (TTM) (USD)|Regenxbio Inc Dividend Per Share (Quarterly) (USD)|Regenxbio Inc Revenue (Quarterly) (USD)|Regenxbio Inc Gross Profit (Quarterly) (USD)|Regenxbio Inc SG&A Expense (Quarterly) (USD)|Regenxbio Inc Pre-Tax Income (Quarterly) (USD)|Regenxbio Inc Net Income (Quarterly) (USD)|Regenxbio Inc Net Interest Income (Quarterly) (USD)|Regenxbio Inc Price (USD)|Regenxbio Inc Total Return Price (USD)|Regenxbio Inc Enterprise Value (USD)|Regenxbio Inc 30-Day Average Daily Volume|Regenxbio Inc 1 Year Price Returns (Daily)
russ2000_2_0535|RGNX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0535|RGNX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|monthly|daily|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|daily
russ2000_2_0535|RGNX||5|5|95.619047619|95.619047619|0|91.35|0|95.619047619|95.619047619|95.619047619|0|95.619047619|95.619047619|0|6.97752808989|91.3157894737|7.032|91.3157894737|7.0037593985|1.4347826087|7.0037593985|6.97345132743|91.2727272727|1.44980544747|91.3157894737|15.225|95.619047619|95.619047619|95.619047619|91.3157894737|91.3157894737|31.0869565217|30.4375|91.3157894737|0|91.3043478261|329|91.3043478261|36.4693877551|0|95.619047619|91.35|91.2727272727|91.3043478261|91.3529411765|91.375|91.3157894737|91.35|91.35|0|91.3043478261|91.3043478261|91.3043478261|91.3043478261|91.3043478261|91.3043478261|7.0037593985|7.0037593985|7.0037593985|6.98084291188|6.98598130841
russ2000_2_0535|RGNX||6|6|21|21|0|20|0|21|21|21|0|21|21|0|267|19|250|19|266|253|266|226|22|1285|19|120|21|21|21|19|19|46|48|19|0|23|5|23|49|0|21|20|22|23|17|8|19|20|20|0|23|23|23|23|23|23|266|266|266|261|214
russ2000_2_0535|RGNX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0535|RGNX|201409|201409|201409||||||||||||||||||||||||||||||||||13.149||-0.1459||||||-0.1345|||||||0.483|0.471|1.07|-1.793|-1.793|-0.092|||||
russ2000_2_0535|RGNX|201412|201412|201412|3.031|1.121||||9.189|9.189|0||-18.291|-28.809||||||||||-0.4217||||1.882|5.518|12.593|||||||13.149||-0.1946|||24.6063||0.3268|-0.1777|||||||1.148|0.997|1.119|-2.336|-2.336|-0.119|||||
russ2000_2_0535|RGNX|201503|201503|201503||||||||||||||||||||||||||||||||||13.149||-0.1899||||||-0.3052|||||||0.644|0.591|1.716|-4.011|-4.011|-0.02|||||
russ2000_2_0535|RGNX|201506|201506|201506|87.089|85.215||0.312||6.172|6.038|0.134||82.628|-39.11||||||||||0||||0.704|2.844|0.002|||||||24.6063|19|-0.3573|||24.6063|0|14.2297|-0.2559||||-14.43|3.638||1.363|1.053|3.397|-6.29|-6.29|0|||||
russ2000_2_0535|RGNX|201509|201509|201509|215.485|213.349||0.385||5.506|5.308|0.198||221.808|-46.444||150.7144|-18.337||1.6109|116.3364||7.6671||0|0|0.0207|0.8985|0.609|3.454|0.003|-19.8933|1|||-20.9359||4.809||-1.52|26.306||26.306|0|40.3086|-1.5231|-148.233||-20.9359|-19.969|4.295||1.14|0.883|2.567|-7.332|-7.332||26.43|26.43|584.804||
russ2000_2_0535|RGNX|201510|201509|201509|||||||||||||45.0155||||50.3949||1.8335|||0||1.8189|||||||||||||||||||||||||||||||15.54|15.54|195.4462|431241.4667|
russ2000_2_0535|RGNX|201511|201509|201509|||||||||||||102.1419||||80.3594||2.9397|||0||1.8564|||||||||||||26.3135||||||||||||||||||24.78|24.78|438.6995|86104.3333|
russ2000_2_0535|RGNX|201512|201512|201512|118.148|114.141||0.538||4.572|4.339|0.233||216.808|-51.62||59.9913|-14.1459|-14.0059|1.4575|58.0482||2.1235||0|0|0|2.8967|2.136|1.014|0.003|-17.6149|1|||-18.1401||26.313|56|-0.2|26.313||26.313|0|26.7981|-0.2123|3.049||-18.1401|-22.809|7.595||4.448|3.566|4.241|-5.176|-5.176|0|17.9|17.9|257.6626|112901.7|
russ2000_2_0535|RGNX|201601|201512|201512|||||||||||||31.9504||-9.9968||30.7431||1.6457|||0||3.4288|||||||||||||||||||||||||||||||13.56|13.56|242.6633|133406.4|
russ2000_2_0535|RGNX|201602|201512|201512|||||||||||||30.4607||-9.9397||29.7682||1.5935|||0||3.7119|||||||||||||||||||||||||||||||13.13|13.13|231.3487|75326.9667|
russ2000_2_0535|RGNX|201603|201603|201603|105.58|101.055||1.328||6.383|5.781|0.602||208.601|-62.388||17.7653|-6.2029|-6.2044|0.8531|21.4476||1.1488||0|0|0.169|4.1288|2.036|1.113|0.003|-16.204|1|||-20.7757||26.327||-0.41|26.338||26.338|0|17.8327|-0.4283|0||-20.7757|-29.566|7.344||0.393|0.297|5.479|-10.768|-10.768||9.46|9.46|134.9276|82067.2|
russ2000_2_0535|RGNX|201604|201603|201603|||||||||||||26.694||-6.5876||31.5081||1.4242|||0||4.2372|||||||||||||26.3383||||||||||||||||||11.28|11.28|196.041|102719.2333|
russ2000_2_0535|RGNX|201605|201603|201603|||||||||||||30.5673||-7.4609||34.5249||1.5606|||0||4.8746|||||||||||||26.3383||||||||||||||||||12.36|12.36|224.4864|85307.4|
russ2000_2_0535|RGNX|201606|201606|201606|97.907|94.207||2.864||9.897|9.149|0.748||196.175|-76.825||15.1101|-3.1156|-3.8083|0.5702|22.4859||1.0164|-0.0148|0|0|-68.5788|5.5779|0.783|2.076|0.003|-20.363|1|||-20.363||26.362||-0.55|26.463||26.463|0|10.3826|-0.5695|0||-20.363|-37.713|8.356||2.375|1.877|6.169|-14.437|-14.437||8.05|8.05|110.9683|204067.1|
russ2000_2_0535|RGNX|201607|201606|201606|||||||||||||13.6497||-4.0399||19.7341||1.0616|-0.0145||0||3.4668|||||||||||||||||||||||||||||||7.87|7.87|114.0568|235405|
russ2000_2_0535|RGNX|201608|201606|201606|||||||||||||27.3344||-7.6861||30.5665||1.6445|-0.0225||0||3.8424|||||||||||||26.4654||||||||||||||||||12.19|12.19|228.4062|139515.9|
russ2000_2_0535|RGNX|201609|201609|201609|96.62|91.77||5.804||15.749|14.382|1.367||180.226|-94.979||34.9041|-5.7514|-8.8527|1.4244|36.5595||1.9669|-0.0269|0|0|0.822|3.7273|0.679|5.376|0.003|-23.7076|1||-0.9884|-23.7076||26.469||-0.69|26.475||26.475|0|6.4281|-0.7094|0||-23.7076|-48.535|7.341||0.125|0.09|6.2|-18.154|-18.154||14.58|14.58|291.6585|266720.3|-41.4966
russ2000_2_0535|RGNX|201610|201609|201609|||||||||||||46.2842||-9.3293||58.5471||2.3945|||0||5.7711||||||2|0.7699||||||||||||||||||||||||16.3|16.3|339.7725|275486.5667|1.8758
russ2000_2_0535|RGNX|201611|201609|201609|||||||||||||69.3668||-13.6548||81.5349||3.3347|||0||5.7846||||||5|2.016||||||26.4754||||||||||||||||||22.7|22.7|509.2216|218765.8|-10.2098
russ2000_2_0535|RGNX|201612|201612|201612|93.371|89.554||9.324||10.995|9.669|1.326||161.737|-114.587||55.1211|-6.3779|-10.9651|2.325|67.3471||2.7544||0|0|0|5.4211|1.032|1.543|0.003|-32.6746|1|4|1.0429|-32.6746||26.478|107|-0.74|26.477||26.477|0|9.3687|-0.7561|0||-32.6746|-62.967|4.589||1.696|1.366|5.742|-20.043|-19.608||18.75|18.75|404.6438|268981.6333|2.3472
russ2000_2_0535|RGNX|201701|201612|201612|||||||||||||87.2239||-7.6889||106.4647||3.0285|-1.4292||0||4.2924||||||6|-0.4953||||||||||||||||||||||||18.5|18.5|400.2705|178432.9333|33.0935
russ2000_2_0535|RGNX|201702|201612|201612|||||||||||||86.6469||-6.5216||105.8892||3.0122|-1.4215||0||4.4238||||||8|-1.2627||||||||||||||||||||||||18.4|18.4|397.6228|138783.2333|40.6728
russ2000_2_0535|RGNX|201703|201703|201703|148.802|145.809||11.061||11.229|9.958|1.271||212.898|-136.58||115.4541|-5.9023|-6.3635|1.9538|117.1112||3.8295|-1.5837|0|0|-12.2148|3.7092|0.228|4.129|0.003|-38.6563|1|7|0.47|-38.6563||26.673||-0.82|30.244||30.244|0|14.6653|-0.8548|-71.299||-38.6563|-74.192|4.651||0.455|0.364|6.622|-21.993|-21.993||20.5|20.5|529.8186|312076.9667|113.0977
russ2000_2_0535|RGNX|201704|201703|201703|||||||||||||104.5561||-7.3304||122.4797||2.969|-0.5937||0||3.4193||||||10|0.1599||||||30.799||||||||||||||||||20.9|20.9|486.2906|436576.0667|82.6923
russ2000_2_0535|RGNX|201705|201703|201703|||||||||||||79.3181||-5.361||95.1354||2.4177|-0.4744||0||4.0819||||||10|-0.0015||||||30.8214||||||||||||||||||16.7|16.7|368.9084|236450.9333|33.1738
russ2000_2_0535|RGNX|201706|201706|201706|165.817|162.083||11.524||12.679|11.462|1.217||211.697|-151.053||107.4821|-6.0255|-7.2645|1.9934|119.3465||3.0329|-0.5952|0|0|-13.456|5.0458|0.05|3.948|0.003|-38.5507|1|8|-1.5865|-38.5507||30.662||-0.47|30.853||30.853|0|14.1453|-0.489|-10.695||-38.5507|-74.228|8.838||6.562|5.245|6.355|-14.473|-14.473||20.95|20.95|499.8993|251380|161.875
russ2000_2_0535|RGNX|201707|201706|201706|||||||||||||50.2578||-6.297||61.299||2.8638|-4.8403||0||4.0545||||||10|-1.7595||||||||||||||||||||||||19.65|19.65|444.1784|255248|149.6823
russ2000_2_0535|RGNX|201708|201706|201706|||||||||||||55.5486||-6.9599||65.8223||3.0847|-5.1974||0||4.7461||||||10|-1.006||||||30.9489||||||||||||||||||21.1|21.1|490.9388|197225.9667|73.0927
russ2000_2_0535|RGNX|201709|201709|201709|172.161|166.662||11.548||14.604|13.399|1.205||194.651|-171.759||94.2435|-11.1797|-11.8082|4.1021|100.2932||4.7001|-8.1164|0|0|-7.9991|3.2105|0.884|2.594|0.003|-39.9393|1|9|0.4634|-39.9393||30.94||-0.67|31.109||31.109|0|12.5044|-0.6895|0||-39.9393|-76.78|10.049||1.336|0.653|9.444|-20.706|-20.706|0|32.15|32.15|832.9241|340118.6333|120.5075
russ2000_2_0535|RGNX|201710|201709|201709|||||||||||||79.6923||-10.8099||88.7854||4.9704|-0.2309||0||3.2396||||||10|0.9252||||||||||||||||||||||||31.1|31.1|800.8279|436696.6|90.7975
russ2000_2_0535|RGNX|201711|201709|201709|||||||||||||66.4775||-9.0173||76.5096||4.2882|-0.239||0||3.9717||||||9|-5.0203||||||31.1453||||||||||||||||||26.8|26.8|668.032|298083.7333|18.0617
russ2000_2_0535|RGNX|201712|201712|201712|167.997|160.778||13.977||15.648|14.437|1.211||183.029|-187.756||90.6523|-12.024|-12.2966|4.4282|98.7773||5.5362|-0.268|0|0|-7.8798|4.1602|0.473|4.832|0.003|-37.9503|1|6|-5.0697|-37.9503||31.192|139|-0.51|31.295||31.295|0|11.1693|-0.5293|0||-37.9503|-73.169|10.393||2.04|2.422|4.808|-15.997|-15.997|0|34.6|34.6|910.9654|309239.0333|84.5333
russ2000_2_0535|RGNX|201801|201712|201712|||||||||||||65.2293||-10.4053||77.0162||4.5824|-3.5439||0||4.4573||||||9|-5.7307||||||||||||||||||||||||26.8|26.8|677.928|436656.1333|44.8649
russ2000_2_0535|RGNX|201802|201712|201712|||||||||||||70.1977||-11.1979||81.7578||4.8645|-3.3685||0||7.4009||||||8|-3.0801||||||||||||||||||||||||28.45|28.45|729.5648|273288.2667|54.6196
russ2000_2_0535|RGNX|201803|201803|201803|262.718|229.867||14.829||17.877|14.876|3.001||299.34|-78.714||74.5333|13.613|-11.8895|2.2771|84.3442|21.4748|5.1107||0|0|-1.1232|6.5392|25.976|5.007|0.003|24.0842|8||-2.4587|24.0842||34.275||3.04|31.9||31.9|0|17.1984|3.0149|||24.0842|53.063|142.329||132.391|129.983|8.38|104.239|104.239|1.355|29.35|29.35|774.6241|335451.4333|43.1707
russ2000_2_0535|RGNX|201804|201803|201803|||||||||||||6.8458||85.1614||8.4256|26.8705|3.911|||0||7.6633||||||9|-2.6444||||||||||||||||||||||||36.7|36.7|940.863|510917.5|75.5981
russ2000_2_0535|RGNX|201805|201803|201803|||||||||||||9.4806||135.4339||11.037|38.9928|5.7665|||0||7.6976||||||10|-1.7785||||||31.936||||||||||||||||||54.05|54.05|1496.2738|460098.1667|223.6527
russ2000_2_0535|RGNX|201806|201806|201806|293.27|286.494||16.698||18.765|16.853|1.912||317.222|-68.12||14.4843|25.9723|192.3799|6.0396|16.0143|33.2176|7.8682||0|0|0|10.6571|0.739|6.669|0.003|32.3938|9|10|-1.9126|32.3938||35.272||0.3|32.2747||32.2747|0|17.0434|0.2751||4.6963|32.3938|78.13|175.798||40.031|36.159|8.318|14.444|10.594|6.898|73.75|73.75|2125.413|866404.1333|252.0286
russ2000_2_0535|RGNX|201807|201806|201806|||||||||||||10.6617||21.5691||12.537|32.5463|7.01|||0||9.9698||||||10|-2.0446||||||||||||||||||||||||70.3|70.3|1937.2328|636724.7667|250.6361
russ2000_2_0535|RGNX|201808|201806|201806|||||||||||||12.5621||25.8303||13.1924|32.6157|8.2165|||0||7.5022||||||10|-2.0931||||||35.4136||||||||||||||||||67.2|67.2|2319.947|541994.2667|248.8152
russ2000_2_0535|RGNX|201809|201809|201809|386.357|372.589||19.856||20.927|19.12|1.807||494.057|-87.322||13.5794|29.1717|26.6189|4.5109|14.1381|33.2599|8.4397||0|0|-7.0379|8.4094|2.626|6.354|0.004|26.7534|8|10|-2.3124|26.7534||33.988||-0.56|35.704||35.704|0|19.6242|-0.6185|-189.716|3.1122|26.7534|79.634|179.768||5.306|4.789|9.008|-20.494|-19.202|0.109|73.4|73.4|2387.2328|550208.4|135.1477
russ2000_2_0535|RGNX|201810|201809|201809|||||||||||||10.0268||20.7847||11.4141|29.37|4.3078|||0||6.8511||||||10|0.0405||||||||||||||||||||||||61.96|61.96|1802.4987|500185.2667|91.672
russ2000_2_0535|RGNX|201811|201809|201809|||||||||||||9.8717||21.0083||11.2249|26.3921|4.3461|||0||6.1553||||||10|0.1106||||||35.8404||||||||||||||||||64.52|64.52|1774.6094|411925.2|113.2028
russ2000_2_0535|RGNX|201812|201812|201812|337.913|319.761||28.702||34.966|22.176|12.79||508.848|-83.016||6.2312|11.9623|13.2608|2.1983|7.8036|14.5156|3.0214||0|0|-12.5206|6.5893|8.587|5.138|0.004|27.7218|9|10|1.5442|27.7218||38.967|192|0.11|36.12||36.12|0|14.8065|0.0561|0|4.0138|27.7218|99.937|218.505||40.777|37.934|11.144|5.927|4.306|0.584|42.89|42.89|1120.1637|553072.2|21.7836
russ2000_2_0535|RGNX|201901|201812|201812|||||||||||||5.6596||13.5345||7.0255|15.2111|3.0587|||0||6.9555||||||9|1.9183||||||||||||||||||||||||42.94|42.94|1236.6498|537339.6667|45.5743
russ2000_2_0535|RGNX|201902|201812|201812|||||||||||||6.2869||15.0346||7.5815|17.8997|3.328|||0||8.9236||||||10|2.1002||||||36.4187||||||||||||||||||53.24|53.24|1373.7086|471156.7667|68.784
russ2000_2_0535|RGNX|201903|201903|201903|303.884|285.225||29.998||31.978|21.39|10.588||487.053|-115.317||8.0886|-49.6291|19.3433|3.493|9.3439|19.8304|4.1017||0|0|-9.0419|9.6746|8.372|5.338|0.004|-8.6707|4|10|2.1667|-8.6707||36.366||-0.89|36.611||36.611|0|13.7259|-0.9722||-12.6739|-8.6707|-36.53|86.998||0.884|0.855|11.558|-32.298|-32.228|0.613|55.23|55.23|1767.3947|628387.9333|91.9933
russ2000_2_0535|RGNX|201904|201903|201903|||||||||||||18.3899||417.943||21.3944||3.8704|||0||8.8682||||||10|1.9117||||||36.6112||||||||||||||||||52.58|52.58|1599.8857|557924.3|36.3974
russ2000_2_0535|RGNX|201905|201903|201903|||||||||||||17.3228||393.6905||20.3266||3.6798|||0||11.133||||||9|1.7588||||||36.6368||||||||||||||||||46.65|46.65|1507.0473|639566.6|-1.0718
russ2000_2_0535|RGNX|201906|201906|201906|359.492|341.496||33.234||34.547|24.661|9.886||494.592|-116.774||17.8955|-31.8325|-16.626|2.9226|20.8917||3.7821||0|0|-10.0488|10.2007|9.679|6.415|0.004|-10.553|3|6|1.9482|-10.553||36.669||-0.04|36.752||36.752|0|14.2401|-0.9049||-0.2683|-10.553|-48.581|54.848||7.881|5.954|13.405|-1.586|-1.457|0.762|48.72|48.72|1556.8733|611726.4667|-29.382
russ2000_2_0535|RGNX|201907|201906|201906|||||||||||||24.5367||-15.089||30.5499||3.4115|||0||10.526||||||3|1.974||||||||||||||||||||||||44.41|44.41|1345.7883|527723.5|-31.0661
russ2000_2_0535|RGNX|201908|201906|201906|||||||||||||15.6975||-9.7273||21.7396||2.4312|||0||8.7466||||||3|2.0839||||||36.8066||||||||||||||||||33.32|33.32|860.9756|567702.5667|-50.9459
russ2000_2_0535|RGNX|201909|201909|201909|360.228|331.719||34.192||40.842|31.345|9.497||468.395|-151.358||17.3819|-15.318|-10.2496|1.924|23.4098||2.618||0|0|0|11.3107|19.175|10.116|0.004|-13.038|3|2|2.1009|-13.038||36.813||-0.94|36.84||36.84|0|11.1946|-0.9517|0|-2.0046|-13.038|-63.963|64.242||14.7|12.206|12.402|-34.749|-34.584|0.716|34.86|34.86|953.3602|573718|-50.9686
russ2000_2_0535|RGNX|201910|201909|201909|||||||||||||17.3331||-10.9257||22.7188||3.0855|||0||12.4564||||||2|2.3671||||||||||||||||||||||||34.54|34.54|1113.5142|566416|-34.9743
russ2000_2_0535|RGNX|201911|201909|201909|||||||||||||18.6628||-11.7638||24.0392||3.2679|||0||11.3276||||||3|2.5174||||||36.8743||||||||||||||||||41.93|41.93|1198.9332|505124.0333|-36.1286
russ2000_2_0535|RGNX|201912|201912|201912|345.032|296.21||39.051||47.711|33.676|14.035||450.197|-177.822||34.6082|-12.8715|-10.2102|2.449|42.6625||3.3664||0|0|0|10.8762|38.148|6.409|0.004|-19.6616|2|3|2.3319|-19.6616||36.906|257|-0.72|36.992||36.992|0|9.9287|-0.9836|0|2.826|-19.6616|-94.733|35.233||11.768|7.977|14.45|-28.855|-26.464|0.86|41.38|41.38|1219.3522|495657.1333|-2.3361
russ2000_2_0535|RGNX|202001|201912|201912|||||||||||||37.2961||-11.0032||45.3283||3.5768|||0||13.3415||||||4|2.6465||||||||||||||||||||||||44.35|44.35|1314.0518|460461.5333|4.1388
russ2000_2_0535|RGNX|202002|201912|201912|||||||||||||41.7049||-12.3039||49.5039||3.9218|||0||11.5978||||||5|1.7395||||||37.1392||||||||||||||||||40.51|40.51|1469.3876|434254.0333|-11.9956
russ2000_2_0535|RGNX|202003|202003|202003|338.233|279.257||39.789||43.784|31.789|11.995||420.152|-217.86||17.79|-9.0202|-7.2332|1.9937|22.9636||2.8661||0|0|0|12.2627|44.522|9.008|0.004|-22.0961|2|4|1.5062|-22.0961||37.104||-1.08|37.19||37.19|0|10.1853|-0.9941||2.5516|-22.0961|-102.543|51.993||17.644|14.235|14.833|-40.038|-40.038|0.848|32.54|32.54|924.9552|635156.9|-44.4291
russ2000_2_0535|RGNX|202004|202003|202003|||||||||||||23.7412||-9.6529||28.8641||3.6026|-0.0856||0||10.7653||||||4|1.7846||||||||||||||||||||||||39.82|39.82|1234.376|451217.2667|-20.2369
russ2000_2_0535|RGNX|202005|202003|202003|||||||||||||24.4545||-9.9429||29.5307||3.6909|-0.0857||0||11.1643||||||5|1.6601||||||37.2411||||||||||||||||||39.84|39.84|1271.4624|394413.9667|-6.9676
russ2000_2_0535|RGNX|202006|202006|202006|329.082|269.186||41.331||51.877|40.203|11.674||397.861|-251.622||18.1984|-8.1888|-8.9524|2.4553|22.4702||3.452|-0.0826|0|0|0|11.4577|42.876|10.901|0.004|-30.2188|3|5|1.5107|-30.2188||37.257||-0.91|37.291||37.291|0|7.7622|-1.0613||2.216|-30.2188|-134.848|60.678||16.566|11.882|15.554|-34.262|-33.762|1.849|38.44|38.44|1104.2415|408473.3667|-29.5631
russ2000_2_0535|RGNX|202007|202006|202006|||||||||||||16.9631||-8.3447||21.2439||3.2636|-0.0579||0||11.5419||||||4|1.367||||||37.334||||||||||||||||||34.78|34.78|1029.2866|353436.2667|-27.401
russ2000_2_0535|RGNX|202008|202006|202006|||||||||||||14.6189||-7.1915||18.895||2.9061|-0.0494||0||12.278||||||4|1.0865||||||||||||||||||||||||29.66|29.66|887.048|308726.7333|-12.4631
russ2000_2_0535|RGNX|202009|202009|202009|||||||||||||12.7362||-6.2654||17.0281||2.619|-0.045||0||11.6338||||||4|1.1163||||||||||||||||||||||||27.01|27.01|772.8059|368506.6|-22.6966
russ2000_2_0535|RGNX|202010|202009|202009|||||||||||||13.3207||-6.5529||17.6077||2.7081|-0.0481||0|||||||||||||||||||||||||||||||||28.86|28.86|808.2732|391229.3333|-24.7458
russ2000_2_0535|RGNX|202407|202406|202406|||||||||||||||||7.3729||2.0222||||||||||||||||||49.4232||||||||||||||||||14.25|14.25|413.9236|688026.2|
russ2000_2_0535|RGNX|202408|202406|202406|||||||||||||||||6.3225||1.7342||||||||||||||||||||||||||||||||||||12.22|12.22|313.5945|447643.9333|
russ2000_2_0535|RGNX|202409|202409|202409||255.46||||217.698|||||||||||5.9442||1.7239|||||||||||||||||-1.17|49.5341||||||-0.246|||-238.805|84.327||24.197|11.81|19.422||-59.597||10.49|10.49|264.1527|485092.0667|
russ2000_2_0535|RGNX|202410|202409|202409|||||||||||||||||4.8676||1.412||||||||||||||||||49.5451||||||||||||||||||8.59|8.59|170.1324|542117.5667|
russ2000_2_0535|RGNX|202411|202409|202409|||||||||||||||||5.6212||1.6306||||||||||||||||||||||||||||||||||||9.92|9.92|236.0274|783135.8667|
russ2000_2_0535|RGNX|202412|202412|202412||234.687||||206.338|||||||||||4.5923||1.4751|||||||||||||||||-1.01|49.5494|||||||||-227.102|83.328||21.214|14.896|20.051||-51.186||7.73|7.73|148.3299|1608528|
russ2000_2_0535|RGNX|202501|202412|202412|||||||||||||||||4.7943||1.54||||||||||||||||||||||||||||||||||||8.07|8.07|165.1767|1513659.0667|
russ2000_2_0535|RGNX|202502|202412|202412|||||||||||||||||3.9032||1.2538||||||||||||||||||||||||||||||||||||6.57|6.57|90.8526|764064.3333|
russ2000_2_0535|RGNX|202503|202503|202503||267.869||||216.732|||||||||||2.3236||1.3069|||||||||||||||||0.12|50.117||||||-0.307|||-157.689|156.718||89.012|85.576|20.347||6.083||7.15|7.15|90.4676|951431.1667|
russ2000_2_0535|RGNX|202504|202503|202503|||||||||||||||||3.123||1.7565||||||||||||||||||50.1169||||||||||||||||||9.61|9.61|213.7544|1060821.4|
russ2000_2_0535|RGNX|202505|202503|202503|||||||||||||||||2.876||1.619||||||||||||||||||50.1604||||||||||||||||||8.85|8.85|176.0505|1168102.9|
russ2000_2_0535|RGNX|202506|202506|202506|||||||||||||||||2.668||1.5019||||||||||||||||||||||||||||||||||||8.21|8.21|143.9479|1124351.5333|
russ2000_2_0535|RGNX|202507|202506|202506|||||||||||||||||2.8403||1.5989||||||||||||||||||||||||||||||||||||8.74|8.74|170.5329|1085654.7667|