russ2000_2_0534|RGCO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0534|RGCO|Long Name|1|1|RGC Resources Inc Total Current Assets (Quarterly) (USD)|RGC Resources Inc Cash and Short Term Investments (Quarterly) (USD)|RGC Resources Inc Inventories (Quarterly) (USD)|RGC Resources Inc Net PP&E (Quarterly) (USD)|RGC Resources Inc Goodwill and Intangibles (Quarterly) (USD)|RGC Resources Inc Total Liabilities (Quarterly) (USD)|RGC Resources Inc Total Current Liabilities (Quarterly) (USD)|RGC Resources Inc Total Long Term Liabilities (Quarterly) (USD)|RGC Resources Inc Total Deposits (Quarterly) (USD)|RGC Resources Inc Book Value (Quarterly) (USD)|RGC Resources Inc Retained Earnings (Quarterly) (USD)|RGC Resources Inc Treasury Stock (Quarterly) (USD)|RGC Resources Inc EV to Revenues|RGC Resources Inc EV to Earnings|RGC Resources Inc EV to Free Cash Flow|RGC Resources Inc EV to Assets (Quarterly)|RGC Resources Inc PS Ratio|RGC Resources Inc PE Ratio|RGC Resources Inc Price to Book Value|RGC Resources Inc PEG Ratio|RGC Resources Inc Debt to Equity Ratio|RGC Resources Inc Dividend Yield|RGC Resources Inc Shareholder Yield (TTM)|RGC Resources Inc Percent of Shares Outstanding Short|RGC Resources Inc Total Receivables (Quarterly) (USD)|RGC Resources Inc Total Payables (Quarterly) (USD)|RGC Resources Inc Total Capital Stock (Quarterly) (USD)|RGC Resources Inc Return on Invested Capital|RGC Resources Inc Quality Ratio Score|RGC Resources Inc Momentum Score|RGC Resources Inc Beta (1Y)|RGC Resources Inc Sustainable Growth Rate (TTM)|RGC Resources Inc Institutional Investor Ownership Percentage|RGC Resources Inc Average Diluted Shares Outstanding (Quarterly)|RGC Resources Inc Total Employees (Annual)|RGC Resources Inc EPS Diluted (Quarterly) (USD)|RGC Resources Inc Shares Outstanding|RGC Resources Inc Repurchase of Capital Stock (Quarterly) (USD)|RGC Resources Inc Ordinary Shares Number (Quarterly)|RGC Resources Inc Payout Ratio|RGC Resources Inc Quick Ratio (Quarterly)|RGC Resources Inc Normalized Diluted EPS (Quarterly) (USD)|RGC Resources Inc Stock Buybacks (Quarterly) (USD)|RGC Resources Inc Effective Tax Rate (TTM)|RGC Resources Inc Return on Equity|RGC Resources Inc Net Income (TTM) (USD)|RGC Resources Inc Revenue (TTM) (USD)|RGC Resources Inc Dividend Per Share (Quarterly) (USD)|RGC Resources Inc Revenue (Quarterly) (USD)|RGC Resources Inc Gross Profit (Quarterly) (USD)|RGC Resources Inc SG&A Expense (Quarterly) (USD)|RGC Resources Inc Pre-Tax Income (Quarterly) (USD)|RGC Resources Inc Net Income (Quarterly) (USD)|RGC Resources Inc Net Interest Income (Quarterly) (USD)|RGC Resources Inc Price (USD)|RGC Resources Inc Total Return Price (USD)|RGC Resources Inc Enterprise Value (USD)|RGC Resources Inc 30-Day Average Daily Volume|RGC Resources Inc 1 Year Price Returns (Daily)
russ2000_2_0534|RGCO|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0534|RGCO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0534|RGCO||5|5|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.2857142857|91.3142857143|91.3142857143|91.3142857143|0|91.3142857143|91.3142857143|0|14.358974359|91.3106796117|14.3046875|91.3142857143|14.358974359|14.358974359|14.4175334324|14.2917981073|91.3142857143|14.4393491124|91.3039215686|20.6165254237|91.3142857143|91.3142857143|91.3142857143|91.3106796117|91.3039215686|36.38671875|30.4429967427|91.3106796117|30.5|91.3018867925|365.24|91.3018867925|54.8531073446|91|91.3142857143|91.3106796117|91.3142857143|91.3018867925|91.3039215686|91.3039215686|91.3106796117|91.3106796117|91.3106796117|91.3018867925|91.3018867925|91.3142857143|0|91.3142857143|91.3018867925|91.2826086957|14.4393491124|14.4180206795|14.4175334324|14.4125560538|14.3450381679
russ2000_2_0534|RGCO||6|6|105|105|105|105|14|105|105|105|0|105|105|0|663|103|640|105|663|663|673|634|105|676|102|472|105|105|105|103|102|256|307|103|14|106|25|106|177|1|105|103|105|106|102|102|103|103|103|106|106|105|0|105|106|46|676|677|673|669|655
russ2000_2_0534|RGCO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0534|RGCO|199312|199312|199312||||||||||||||||||||||||||||||||||3.75||0.2667|3.894|||||0.2667||||||0.0833|19||||1||||||
russ2000_2_0534|RGCO|199402|199312|199312||||||||||||||||||||||6.0606||0.074|||||||||||||||||||||||||||||||5.5|1.5899|||
russ2000_2_0534|RGCO|199403|199403|199403|19.4|3.4|2.4|34.6||37.6|17.1|18.3||17.5|7.6|||||0.6959|||1.2653||1.12|5.9041||0.0203|11|5.8|3.4|||||||4.08||0.4167|4.026||4.026||0.8421|0.4167||||||0.0833|22.8|7.6||2.4|1.7||5.6458|1.6321|38.343||
russ2000_2_0534|RGCO|199404|199403|199403||||||||||||||||||||||6.0606||0.0037|||||||||||||||||||||||||||||||5.5|1.6138|||
russ2000_2_0534|RGCO|199405|199403|199403|||||||||||||||||||1.3228|||5.7971||0.004|||||||||||||||||||||||||||||||5.75|1.6872|39.3495|683.3333|
russ2000_2_0534|RGCO|199406|199406|199406|10.5|2|4|35.2||29.9|9.4|18.2||17|6.8|||||0.8319|||1.3037||1.1412|5.8824||0.1213|3.2|2.7|6.8|||||||4.5455||-0.11|4.092||4.092||0.5532|-0.11||||||0.0833|9.9|3.5||-0.7|-0.5||5.6667|1.6627||796.6667|
russ2000_2_0534|RGCO|199407|199406|199406|||||||||||||||||||1.4242|||5.6338||0.0073|||||||||||||||||||||||||||||||5.9167|1.762|41.4405|803.3333|
russ2000_2_0534|RGCO|199408|199406|199406|||||||||||||||||||1.4141|||5.6738||0.0073|||||||||||||||||||||||||||||||5.875|1.7496|41.4405|720|
russ2000_2_0534|RGCO|199409|199409|199409|11.3|0.2|6.4|37||33.2|13.7|17||16.4|5.9||0.7939|27.2265||0.9332|0.4247|13.6719|1.4041||1.3598|5.7143||0.0147|3.2|5.6|6.9|4.5455||||10.0196||4.604|174|-0.1467|4.146||4.146|0|0.2482|-0.1467|||10.0196|1.7|58.3|0.0833|6.6|2.9||-0.9|-0.5||5.8333|1.7372|41.27|776.6667|
russ2000_2_0534|RGCO|199410|199409|199409|||||||||||||0.788||||0.4187|13.4766|1.4536|||5.7971||0|||||||||||||||||||||||||||||||5.75|1.7375|45.9395|986.6667|
russ2000_2_0534|RGCO|199411|199409|199409|||||||||||||0.8058||||0.4369|14.0625|1.5168|||5.5556|||||||||||||||||||||||||||||||||6|1.8131|46.976|1000|
russ2000_2_0534|RGCO|199412|199412|199412|14.7|0.1|5.6|38.5||37.7|17|18.2||16.8|6.1||0.9129|37.5012||0.8945|0.4565|18.75|||1.5417|5.7971|-3.1545||7.6|6.2|7|3.357|1|||5.9084||4.5||0.1333|4.173||4.173|23.0769|0.4529|0.1333|-0.2|18.75|7.6809|1.3|53.4|0.0833|14.1|5.3||0.8|0.6||5.75|1.7375|48.7515|1170|
russ2000_2_0534|RGCO|199501|199412|199412|||||||||||||0.9129||||0.4565|18.75|1.3662|||6.0606|||||||||||||||||||||||||||||||||5.5|1.662|48.7515|980|
russ2000_2_0534|RGCO|199502|199412|199412|||||||||||||0.8999||||0.4427|18.1818|1.3248|||6.7797|||||||||0.089||||||||||||||||||||||||4.9167|1.4857|48.056|630|-3.0303
russ2000_2_0534|RGCO|199503|199503|199503|11.7|0.3|2.4|39.7||34.2|13.7|17.9||18.4|7.5||0.8739|30.0554||0.8|0.415|17.0455|1.242||1.1196|6.7797|-12.467|0.134|7.2|4.2|7|3.6101|1|4|0.2838|4.065||4.2188||0.4267|4.215||4.215|50|0.5474|0.4267|-0.2|22.2222|8.1301|1.4|49.5|0.0833|18.9|7.4||2.6|1.8||4.9167|1.4857|46.665|496.6667|-15.493
russ2000_2_0534|RGCO|199504|199503|199503|||||||||||||0.8359||||0.4512|16.4835|1.1454|||7.4074||0||||||4|0.0533||||||||||||||||||||||||4.5|1.3845|41.375|620|-9.0909
russ2000_2_0534|RGCO|199505|199503|199503|||||||||||||0.8359||||0.4512|16.4835|1.1454|||6.6667||0.0216||||||3|0.1564||||||||||||||||||||||||5|1.5384|41.375|1090|-13.0435
russ2000_2_0534|RGCO|199506|199506|199506|9.1|0.1|3.2|39.9||32.4|11.3|18.6||18.1|6.9||0.8146|23.0962||0.7775|0.4287|15.6594|1.0881||1.0552|6.8966|7.511|0.0302|3.3|4.4|7.1|4.3814|1|3|0.2073|4.0369||3.5294||-0.0567|4.266||4.266|58.8235|0.3009|-0.0567|-0.2|22.7273|9.8039|1.7|48.6|0.0833|9|3.6||-0.3|-0.2||4.8333|1.4871|40.3212|1293.3333|-16.1765
russ2000_2_0534|RGCO|199507|199506|199506|||||||||||||0.8262||||0.4298|13.9019|1.1686|||6.7227||0.0026||||||2|0.1421||||||||||||||||||||||||4.9583|1.5528|40.1522|1486.6667|-16.1972
russ2000_2_0534|RGCO|199508|199506|199506|||||||||||||0.8298||||0.4334|14.0187|1.1785|||6.6667||0||||||2|-0.0274||||||||||||||||||||||||5|1.5658|40.33|1503.3333|-14.8936
russ2000_2_0534|RGCO|199509|199509|199509|10.5|0.5|5.3|40.1||34|13.3|18.1||17.6|6.2||0.8298|22.8222|15.2148|0.7961|0.4334|14.0187|1.1785||1.142|6.6667|2.2905|0.0387|3.5|5.9|7.2|4.6083|1||0.034|2.291||4.1165|174|-0.0867|4.296||4.296|77.7778|0.3008|-0.1029|-0.2|28|10.3093|1.8|48.5|0.0833|6.5|3||-0.6|-0.4||5|1.5658|40.33|1453.3333|-15.493
russ2000_2_0534|RGCO|199510|199509|199509|||||||||||||0.8618||15.2148||0.4358|12.4|1.2611|||6.4516||0|||||||-0.1529||||||||||||||||||||||||5.1667|1.618|41.796|1136.6667|-12.6761
russ2000_2_0534|RGCO|199511|199509|199509|||||||||||||0.8618||15.48||0.4358|12.4|1.2611|||6.4516||0.0683||||||2|-0.6821||||||||||||||||||||||||5.1667|1.618|41.796|866.6667|-8.8235
russ2000_2_0534|RGCO|199512|199512|199512|18|0.7|4.4|40.6||40.7|25.8|12.2||18.8|7.3||0.8544|17.1789|15.3474|0.7507|0.4288|12.2|1.2408||1.2181|6.5574|2.2791|0.0067|11.1|8.3|7.2|6.5557|1||-1.1146|6.1316||4.2||0.3333|4.296||4.296|57.6923|0.4574|0.3333|-0.2|29.7297|14.4928|2.6|52.4|0.0833|18|6.8||2|1.4||5.0833|1.5919|41.438|940|-4.6875
russ2000_2_0534|RGCO|199601|199512|199512|||||||||||||0.8951||12.0262||0.4407|9.3243|1.3139|0.0797||5.8261||0.0612|||||||-0.8178||||||||||||||||||||||||5.75|1.8294|46.902|1556.6667|15
russ2000_2_0534|RGCO|199602|199512|199512|||||||||||||0.9156||12.3015||0.4599|9.7297|1.3711|0.0821||5.5833||0.0676||||||4|-0.0717||||||||||||||||||||||||6|1.909|47.976|1803.3333|24.1379
russ2000_2_0534|RGCO|199603|199603|199603|16.5|0.6|2.4|40.9||37.8|23.2|11.8||20.6|8.9||0.9173|17.39|12.3247|0.8338|0.4615|9.7638|1.3759|0.0886|1|5.5639||0.0071|11.9|8.5|7.3|7.1138|1||-0.5942|7.4866||4.4444||0.45|4.365||4.365|50|0.5388|0.45|-0.2|30|14.9733|2.8|63.1|0.085|29.6|8.2||2.9|2||6.021|1.9156|48.0662|1763.3333|20.42
russ2000_2_0534|RGCO|199604|199603|199603|||||||||||||0.7378||||0.3926|9.5052|1.289|0.0856||5.5342||0.0201||||||7|-0.204||||||||||||||||||||||||6.0833|1.9633|46.5537|1053.3333|21.6667
russ2000_2_0534|RGCO|199605|199603|199603|||||||||||||0.732||||0.3873|9.375|1.2714|0.0845||5.6111||0|||||||-0.3377||||||||||||||||||||||||6|1.9364|46.19|786.6667|20
russ2000_2_0534|RGCO|199606|199606|199606|12.7|0.6|5|41.6||35.2|21.1|11.4||20|8.1||0.732|18.3736||0.8654|0.3873|9.375|1.2714|0.0845|1.155|5.6111|1.1066|0.0366|5.5|4.4|7.3|6.4709|1|6|-0.093|5.7834||4.2857||-0.0933|4.395||4.395|57.6923|0.2891|-0.0933|-0.1|29.7297|13.6698|2.6|64.5|0.085|10.4|3.8||-0.6|-0.4||6|1.9364|46.19|1000|24.1379
russ2000_2_0534|RGCO|199607|199606|199606|||||||||||||0.6839||-10.2578||0.3249|8.1492|1.0804|0.1178||6.8814||0||||||6|0.8357||||||||||||||||||||||||4.9167|1.5868|44.1088|1146.6667|-1.6667
russ2000_2_0534|RGCO|199608|199606|199606|||||||||||||0.7179||-10.7689||0.3579|8.9779|1.1903|0.1298||6.2462||0.0342||||||5|0.9188||||||||||||||||||||||||5.4167|1.7481|46.3063|1110|12.069
russ2000_2_0534|RGCO|199609|199609|199609|14.8|0.6|7.4|43.2||39.9|16.2|20.7||19|6.9||0.7406|21.7142|-11.1096|0.8111|0.3799|9.5304|1.2636|0.1378|1.4474|5.8841||0.0487|3.9|5.3|7.4|5.2331|1||0.8951|3.6458||4.3766|174|-0.1833|4.428||4.428|68.1818|0.2778|-0.1833|-0.2|29.0323|11.4583|2.2|65.7|0.085|7.7|3.2||-1.2|-0.8||5.75|1.8557|47.7712|1100|21.0526
russ2000_2_0534|RGCO|199610|199609|199609|||||||||||||0.7885||-8.493||0.3704|11.102|1.3109|0.514||6.0444||0||||||6|0.9923||||||||||||||||||||||||5.625|1.8422|51.8075|1190|12.5
russ2000_2_0534|RGCO|199611|199609|199609|||||||||||||0.8026||-8.6443||0.3842|11.5132|1.3595|0.533||5.8286||0.0112||||||6|0.9223||||||||||||||||||||||||5.8333|1.9104|52.73|1343.3333|12.9032
russ2000_2_0534|RGCO|199612|199612|199612|22.8|0.2|6.5|44.8||48.3|24.6|20.7||20.1|7.9||0.7914|26.8786|-8.5233|0.8252|0.3732|11.1842|1.3206|0.5178|1.5622|6|-5.7251|0|13.8|9.1|7.4|4.6875|1|6|1.0016|3.0457||4.3333||0.3|4.455||4.455|71.4286|0.5691|0.2842|-0.2|30|10.6599|2.1|70.1|0.085|22.4|6.9||1.9|1.3||5.6667|1.8559|51.992|1403.3333|11.4754
russ2000_2_0534|RGCO|199701|199612|199612|||||||||||||0.8132||-7.3079||0.3602|12.2359|1.2837|||5.8993||0.016||||||5|0.8185||||||||||||||||||||||||5.7917|1.9258|57.0019|1770|5.303
russ2000_2_0534|RGCO|199702|199612|199612|||||||||||||0.8237||-7.4031||0.3706|12.588|1.3206|||5.7343||0.0049|||||||0.7448||||||||||||||||||||||||5.9583|1.9812|57.7444|2676.6667|2.1429
russ2000_2_0534|RGCO|199703|199703|199703|17|0.2|3.2|46.3||42.3|18.8|20.4||21.8|9.3||0.8211|27.7111|-7.3793|0.8214|0.368|12.5|1.3114||1.2523|5.7746|-0.5457|0.0154|11.4|4.3|7.5|4.1054|1|4|0.858|1.4778||4.4262||0.4067|4.509||4.509|84.2105|0.617|0.4067|-0.3|26.9231|9.3596|1.9|65.1|0.0867|24.6|8.1||2.5|1.8||5.9167|1.9674|57.5588|2043.3333|-4.0541
russ2000_2_0534|RGCO|199704|199703|199703|||||||||||||0.803||-8.8602||0.3736|12.9845|1.1548|||6.1194||0.0005|||||||0.7813||||||||||||||||||||||||5.5833|1.8565|52.2752|2246.6667|-6.9444
russ2000_2_0534|RGCO|199705|199703|199703|||||||||||||0.803||-8.8602||0.3736|12.9845|1.1548|||6.1493||0.0005||||||4|0.7001||||||||||||||||||||||||5.5833|1.8858|52.2752|1153.3333|-6.9444
russ2000_2_0534|RGCO|199706|199706|199706|12.3|0.1|4.9|47.2||38.8|15.6|20.1||21.4|8.7||0.7799|23.6157|-8.6055|0.8238|0.3512|12.2093|1.0859||1.1355|6.5397|-0.3092|0.0411|5.4|4.7|7.6|4.451|1|4|0.6994|2.4438||3.75||-0.0533|4.548||4.548|76.1905|0.3526|-0.0533|-0.2|27.5862|10.2639|2.1|64.6|0.0867|9.9|4||-0.3|-0.2||5.25|1.7732|50.7722|1653.3333|-12.5
russ2000_2_0534|RGCO|199707|199706|199706|||||||||||||0.753||-69.4936||0.3513|11.4361|1.1423|||6.4186||0.0165||||||4|0.3633||||||||||||||||||||||||5.375|1.8155|48.6455|1740|0.7813
russ2000_2_0534|RGCO|199708|199706|199706|||||||||||||0.7618||-70.3057||0.3594|11.7021|1.1689|||6.2727||0.0139||||||4|0.1919||||||||||||||||||||||||5.5|1.8577|49.214|1873.3333|-4.3478
russ2000_2_0534|RGCO|199709|199709|199709|14|0.1|7.4|48.2||42|21.3|17.6||20.6|7.7||0.7853|23.82|-72.4714|0.8752|0.3812|12.4113|1.2397||1.3301|5.9143|-0.6533|0.0241|4.2|5.9|7.6|4.7757|1|3|0.2512|3.8873||4.6058|174|-0.14|4.581||4.581|65.2174|0.2019|-0.14|-0.2|28.125|11.1759|2.3|65|0.0867|8.1|3.4||-0.9|-0.6||5.8333|1.9703|50.73|2170|1.4493
russ2000_2_0534|RGCO|199710|199709|199709|||||||||||||0.837||181.3475||0.3895|11.526|1.3157|8.7593||5.8592||0.2828||||||3|0.2338||||||||||||||||||||||||5.9167|1.9984|54.4043|2133.3333|2.8986
russ2000_2_0534|RGCO|199711|199709|199709|||||||||||||0.8429||182.62||0.395|11.6883|1.3343|8.8827||5.7778||0.077|||||||0.214||||||||||||||||||||||||6|2.0266|54.786|1646.6667|2.8571
russ2000_2_0534|RGCO|199712|199712|199712|22.2|0.1|6.7|49.8||50.3|27.8|19.3||22.5|8.8||0.9104|25.5276|197.2537|0.8766|0.4581|13.5552|1.5474|10.3014|1.3911|4.982|-0.077|0.0392|12.8|7.5|7.9|5.0383|1|4|0.093|4.6992||4.5||0.3333|4.716||4.716|60|0.464|0.3175|-0.2|26.4706|11.7481|2.5|63.4|0.0867|20.8|7.5||2.1|1.5||6.9583|2.3502|59.1761|1550|19.2857
russ2000_2_0534|RGCO|199801|199712|199712|||||||||||||0.9756||154.635||0.443|11.8902|1.3624|0.7675||5.359||0.1086||||||5|0.0963||||||||||||||||||||||||6.5|2.1954|61.854|2870|12.2302
russ2000_2_0534|RGCO|199802|199712|199712|||||||||||||1.0066||159.5475||0.4713|12.6524|1.4497|0.8167||5.0361||0.1517||||||5|0.2344||||||||||||||||||||||||6.9167|2.3362|63.819|3663.3333|16.0839
russ2000_2_0534|RGCO|199803|199803|199803|18.5|0.5|3.2|50.8||42.4|20.3|18.9||27.8|10.5||1.0531|21.3746|166.9163|0.8526|0.5139|13.7957|1.5807|0.8905|0.759|4.6188|-0.7557|0.2776|11.2|5.3|8.8|5.7026||5|0.0216|5.6968||5.0806||0.4133|5.292|-0.2|5.292|53.5714|0.5764|0.4133|-3.6||12.2699|2.8|60.6|0.0883|21.8||||2.1||7.5417|2.5473|66.7665|3963.3333|27.4648
russ2000_2_0534|RGCO|199804|199803|199803|||||||||||||0.9621||15.7582||0.5272|12.8765|1.3563|0.4489||4.9123||0.2532||||||5|0.1101||||||||||||||||||||||||7.125|2.4065|58.3055|3360|25.7353
russ2000_2_0534|RGCO|199805|199803|199803|||||||||||||0.9221||15.1027||0.4933|12.0482|1.2691|0.4201||5.25||0.1695|||||||0.3907||||||||||||||||||||||||6.6667|2.2517|55.88|1676.6667|19.403
russ2000_2_0534|RGCO|199806|199806|199806|9.1|0.1|3.2|39.9||32.4|11.3|18.6||18.1|6.9||0.9221|20.4911|15.1027|1.0956|0.4933|12.0482|1.2691|0.4201|1.0552|5.25|-2.4759|0.1134|3.3|4.4|7.1|5.7791||6|0.4034|4.9819||5.625||-0.0533|5.316|0.2|5.316|59.2593|0.3009|-0.0533|-0.4||12.2283|2.7|59.7|0.0883|9|3.9||-0.4|-0.3||6.6667|2.2517|55.88|1733.3333|26.9841
russ2000_2_0534|RGCO|199807|199806|199806|||||||||||||0.9156||60.735||0.5565|12.1235|1.9702|0.6838||5.2422||0.1148||||||6|0.728||||||||||||||||||||||||6.7083|2.2955|54.6615|1320|24.8062
russ2000_2_0534|RGCO|199808|199806|199806|||||||||||||0.8859||58.7661||0.5289|11.5211|1.8723|0.6498||5.5163||0.1492||||||8|0.6332||||||||||||||||||||||||6.375|2.1814|52.8895|1366.6667|15.0376
russ2000_2_0534|RGCO|199809|199809|199809|14.1|0.1|8|54.2||42.6|18|21.2||26.5|8.6||0.8971|22.0703|59.5044|0.871|0.5393|11.747|1.9091|0.6625|0.9547|5.4103|-8.3107|0.1129|3.1|7.5|9|5.6881|||0.5416|4.0125||6.204|158|-0.16|5.382||5.382|66.0095|0.1778|-0.1371|-0.4||11.8047|2.7269|66.6078|0.0883|15.0078|14.1368||-0.504|-0.5731||6.5|2.2242|53.554|1390|7.5862
russ2000_2_0534|RGCO|199810|199809|199809|||||||||||||0.8766||-83.4129||0.4955|11.5625|1.2524|2.9679||5.7297||0.1373||||||8|0.4833||||||||||||||||||||||||6.1667|2.1366|58.389|2010|0.6803
russ2000_2_0534|RGCO|199811|199809|199809|||||||||||||0.9473||-90.1404||0.5658|13.2031|1.4301|3.389||5.0178||0.0111||||||8|0.5048||||||||||||||||||||||||7.0417|2.4398|63.0983|4090|17.3611
russ2000_2_0534|RGCO|199812|199812|199812|19.6|0.1|7.1|55.9||49.3|24.6|21.1||27.1|9.1||0.9574|29.8217|-91.1014|0.8692|0.5759|13.4375|1.4555|3.4491|1.1402|4.9302|-9.5167|0.0782|9.9|8.4|9|4.4591|||0.4816|3.3888||5.6604||0.1767|5.409||5.409|62.8683|0.4065|0.164|-0.2||9.1266|2.2269|62.2078|0.0883|16.4|6.6||1.4|1||7.1667|2.4831|63.771|3756.6667|9.5541
russ2000_2_0534|RGCO|199901|199812|199812|||||||||||||1.0748||-31.8381||0.6047|17.6991|1.3306|||5.325||0.0498||||||6|0.4691||||||||||||||||||||||||6.6667|2.3398|66.86|3020|0
russ2000_2_0534|RGCO|199902|199812|199812|||||||||||||1.1001||-32.5893||0.6311|18.4734|1.3888|||5.1018||0.0291||||||7|0.2759||||||||||||||||||||||||6.9583|2.4421|68.4376|1726.6667|1.8293
russ2000_2_0534|RGCO|199903|199903|199903|16.9|0.5|3.1|57||45.4|20.5|21.2||29.5|11.3||1.111|21.4937|-32.9113|0.8112|0.6425|18.8053|1.4138||0.8475|5.0118|5.4905|0.0179|10.2|5.7|9.1|5.6447|2||0.2182|3.205||5.473||0.4933|5.439||5.439|70.7494|0.522|0.4933|-0.2|34.1979|10.9569|2.8269|63.4078|0.09|23|9.3||3.8|2.7||7.0833|2.486|69.1137|2433.3333|1.1905
russ2000_2_0534|RGCO|199904|199903|199903|||||||||||||0.9582||-21.7||0.6036|14.5985|1.2292|||5.35||0.0775|||||||0.2211||||||||||||||||||||||||6.6667|2.3708|60.76|1966.6667|-4.7619
russ2000_2_0534|RGCO|199905|199903|199903|||||||||||||0.969||-21.9428||0.6149|14.8723|1.2522|||5.2515||0.0004|||||||0.1404||||||||||||||||||||||||6.7917|2.4152|61.4399|1570|1.875
russ2000_2_0534|RGCO|199906|199906|199906|13.5|1.2|5.3|57.8||43.2|18.2|21.2||29.1|10.7||0.9582|20.1493|-21.7|0.851|0.6036|14.5985|1.2292||0.8557|5.35|0.5039|0.0001|4.1|5.9|9.1|5.9757|2|8|0.1437|4.0428||5.4986||-0.0133|5.469||5.469|65.4972|0.2912|-0.0155|-0.2|33.0308|11.7174|3.0536|64.9686|0.09|10.5607|5.2568||-0.1364|-0.0733||6.6667|2.3708|60.76|1613.3333|-1.2346
russ2000_2_0534|RGCO|199907|199906|199906|||||||||||||0.9856||-33.702||0.6481|14.849|1.386|||4.8588||0.1137||||||7|0.0948||||||||||||||||||||||||7.375|2.6557|64.0339|1173.3333|12.0253
russ2000_2_0534|RGCO|199908|199906|199906|||||||||||||0.9611||-32.8625||0.6224|14.2617|1.3312|||5.0588||0.0049||||||7|-0.2103||||||||||||||||||||||||7.0833|2.5506|62.4387|996.6667|7.5949
russ2000_2_0534|RGCO|199909|199909|199909|17.8|0.1|8.4|59.1||49.6|22|23.7||28.2|9.5||0.9295|22.6484|-31.7831|0.8546|0.5895|13.5067|1.2608||1.0532|5.3416|-2.574|0.024|6.3|9.7|9.2|5.3145|2||-0.226|3.6884||5.4928|163|-0.1281|5.499||5.499|64.7203|0.2909|-0.1103|-0.2|27.1217|10.4548|2.9357|61.2449|0.09|11.2841|10.517||-1.0354|-0.691||6.7083|2.4156|60.3879|1286.6667|9.5238
russ2000_2_0534|RGCO|199910|199909|199909|||||||||||||1.0819||-22.0867||0.6021|12.6138|1.3|||5.4||0.0646||||||6|-0.0997||||||||||||||||||||||||6.6667|2.4334|66.26|1906.6667|3.8961
russ2000_2_0534|RGCO|199911|199909|199909|||||||||||||1.123||-22.9268||0.6435|13.481|1.3894|||5.0526||0.0511||||||7|-0.2083||||||5.5087||||||||||||||||||7.125|2.6007|68.7804|2426.6667|-1.1561
russ2000_2_0534|RGCO|199912|199912|199912|22|0.7|7|60.2||54.3|26.8|23.7||28.9|10.1||1.1252|23.4842|-81.8218|0.8851|0.6213|13.052|1.3993|0.2655|1.173|4.9091|-1.0751|0.0368|11.6|8.8|9.2|5.4591|2|7|-0.0147|2.576||5.7143||0.21|5.5145||5.5145|76.5377|0.459|0.21|-0.1|30.7521|10.9794|3.1357|65.4449|0.09|20.6|11||1.9|1.2||7.3333|2.6768|73.6397|2696.6667|11.3924
russ2000_2_0534|RGCO|200001|199912|199912|||||||||||||1.1252||-81.8218||0.6213|13.052|1.3993|0.2655||4.9318||0.0823||||||7|0.0761||||||||||||||||||||||||7.3333|2.7139|73.6397|2690|11.3924
russ2000_2_0534|RGCO|200002|199912|199912|||||||||||||1.0866||-79.0135||0.5825|12.2363|1.3118|0.2489||5.2606||0.0943||||||7|0.2689||||||||||||||||||||||||6.875|2.5443|71.1122|2210|-2.9412
russ2000_2_0534|RGCO|200003|200003|200003|18.4801|0.2188|3.3742|61.5788||49.8409|22.0919|23.7181||31.7225|12.2981||1.0708|21.9756|-77.8647|0.8351|0.5666|11.9026|1.2761|0.2421|0.9318|5.4081|4.1339|0.0178|11.5653|6.7366|9.3425|5.335|2||0.1461|4.0442||5.6122||0.4733|5.6055||5.6055|61.5283|0.5334|0.4763|-0.1927|36.3928|10.512|3.0994|71.2434|0.0917|28.7985|12.4569||4.1445|2.6637||6.6875|2.4749|70.0782|1690|0.3125
russ2000_2_0534|RGCO|200004|200003|200003|||||||||||||0.897||-21.7797||0.4829|11.3807|1.0897|0.6101||5.8919||0.1286|||||||0.2752||||||||||||||||||||||||6.1667|2.2821|63.9074|2440|-9.7561
russ2000_2_0534|RGCO|200005|200003|200003|||||||||||||0.8839||-21.4613||0.4699|11.0731|1.0087|0.5936||6.0556||0.0073||||||6|0.4094||||||||||||||||||||||||6|2.2204|62.9731|3316.6667|-11.6564
russ2000_2_0534|RGCO|200006|200006|200006|16.8948|0.2309|7.5273|62.0725||49.3859|21.6047|23.7019||31.0407|11.4815||0.8938|21.6926|-21.7001|0.7748|0.4797|11.3038|1.0234|0.606|0.95|5.932|1.5701|0.0147|6.3586|9.2076|9.3779|4.844|2|5|0.4024|3.1931||5.6267||-0.0533|5.6267||5.6267|66.8842|0.305|-0.0511|-0.1348|36.5392|9.6421|2.8726|75.4899|0.0917|14.8073|7.3849||-0.4825|-0.3001||6.125|2.2667|63.6738|3460|-11.4458
russ2000_2_0534|RGCO|200007|200006|200006|||||||||||||0.8255||-16.9579||0.4367|11.7066|1.0801|11.2093||6.2128||0.0191||||||4|0.4353||||||||||||||||||||||||5.875|2.2084|62.3148|3416.6667|-18.9655
russ2000_2_0534|RGCO|200008|200006|200006|||||||||||||0.8286||-17.0217||0.4398|11.7896|1.1027|11.2888||6.169||0.0088||||||4|0.3975||||||||||||||||||||||||5.9167|2.2241|62.5492|2213.3333|-12.8834
russ2000_2_0534|RGCO|200009|200009|200009|23.0137|0.7212|12.4213|62.9255|1.0145|57.4216|29.3054|23.6846||29.9859|10.315||0.8457|24.7093|-17.3726|0.8239|0.4568|12.2463|1.1329|11.7261|1.2216|5.939|-2.2853|0.0176|6.2512|11.5214|9.4087|4.7141|2|4|0.2793|2.9264||5.5091|180|-0.12|5.6452||5.6452|69.9079|0.2379|-0.2581|-0.1117|34.8318|9.7249|2.9145|77.7778|0.0917|13.572|12.6088||-1.0897|-0.6491||6.1458|2.3102|63.8387|2543.3333|-8.9506
russ2000_2_0534|RGCO|200010|200009|200009|||||||||||||0.9093||-16.2411||0.4452|12.0915|1.2394|||5.9459||0.0649||||||5|0.1887||||||||||||||||||||||||6.1667|2.351|70.7224|3540|-11.9048
russ2000_2_0534|RGCO|200011|200009|200009|||||||||||||0.9214||-16.4572||0.4573|12.4183|1.208|||5.7895||0.0629||||||4|0.0364||||||5.6576||||||||||||||||||6.3333|2.4145|71.6633|2253.3333|-7.8788
russ2000_2_0534|RGCO|200012|200012|200012|40.5089|0.3488|10.2997|64.1378|0.9944|74.5863|47.1382|22.9681||31.484|11.6028||0.9285|22.9502|-16.5835|0.7641|0.4633|12.5817|1.2107||1.4314|5.7143|-4.2418|0.0077|25.1188|19.4383|9.4358|5.3868|3|5|-0.0935|4.8196||5.6615||0.32|5.6615||5.6615|58.2014|0.5403|0.3234|-0.1041|34.6846|11.5305|3.5314|98.363|0.0917|41.1852|16.5918||2.8344|1.8169||6.4167|2.4463|72.2133|2053.3333|-10.4651
russ2000_2_0534|RGCO|200101|200012|200012|||||||||||||0.8371||-8.6211||0.3785|10.7191|1.1988|1.0358||5.5423||0.0044||||||5|-0.0594||||||||||||||||||||||||6.6458|2.5337|82.3438|2796.6667|-7.2675
russ2000_2_0534|RGCO|200102|200012|200012|||||||||||||0.8287||-8.5346||0.3702|10.4839|1.1913|1.013||5.6667||0.009||||||5|-0.0717||||||||||||||||||||||||6.5|2.4781|81.5182|1800|-10.3448
russ2000_2_0534|RGCO|200103|200103|200103|33.9287|0.5621|5.8303|64.4052|0.9721|66.3738|38.8944|22.9516||33.3824|13.4177||0.8335|23.9901|-8.584|0.773|0.375|10.6183|1.1763|1.026|1.1903|5.5949|1.0253|0.0241|23.4746|11.6644|9.4844|4.7534|3|5|0.0132|3.6067||5.6813||0.4133|5.6906||5.6906|64.6279|0.618|0.4167|-0.1896|36.7403|10.1964|3.2142|116.0133|0.0933|46.4489|14.4949||3.8188|2.3465||6.5833|2.5098|81.99|1883.3333|-2.1672
russ2000_2_0534|RGCO|200104|200103|200103|||||||||||||0.6565||-9.1216||0.3149|11.6071|1.0541|3.466||5.6923||0.0055|||||||-0.1784||||||||||||||||||||||||6.5|2.4781|76.1606|1666.6667|2.6316
russ2000_2_0534|RGCO|200105|200103|200103|||||||||||||0.6647||-9.2352||0.3229|11.9048|1.1194|3.5549||5.55||0.0153||||||6|-0.2||||||||||||||||||||||||6.6667|2.5416|77.109|1033.3333|8.1081
russ2000_2_0534|RGCO|200106|200106|200106|24.7534|0.2089|11.2621|64.9102|0.9487|58.6554|31.1951|22.8849||32.322|12.2369||0.6663|26.24|-9.2579|0.8073|0.3245|11.9643|1.1137|3.5726|1.0988|5.5224|0.8671|0.0044|8.9428|9.5299|9.5341|4.0605|3|6|-0.2205|2.2258||5.7107||-0.1133|5.7205||5.7205|74.8366|0.2934|-0.1107|-0.1892|36.5066|8.8452|2.7989|118.2071|0.0933|17.0011|8.0277||-1.0469|-0.7154||6.7|2.5543|77.2987|1293.3333|5.7895
russ2000_2_0534|RGCO|200107|200106|200106|||||||||||||0.6202||-15.9651||0.317|13.2867|1.1799|||5.5946||0.0313|||||||-0.2162||||||||||||||||||||||||6.6433|2.5695|73.3095|910|11.4965
russ2000_2_0534|RGCO|200108|200106|200106|||||||||||||0.5957||-15.7035||0.2928|12.8667|1.1209|||5.7772||0.0099|||||||-0.2143||||||||||||||||||||||||6.4333|2.4883|72.1082|1173.3333|5.7534
russ2000_2_0534|RGCO|200109|200109|200109|26.9761|0.8857|13.474|65.8976|0.3274|62.8461|35.1675|22.8424||30.7251|10.4904||0.6132|34.6429|-16.0814|0.8285|0.3102|13.4733|1.1504||1.335|5.5171|-2.1651|0.0158|7.1559|8.787|9.573|3.1442|2|6|-0.178|0.3963||5.7367|186|-0.2167|5.7438||5.7438|94.4068|0.2287|-0.39|-0.1557|40.3457|7.0862|2.2378|117.4431|0.0933|12.808|-8.006||-1.7396|-1.2102||6.7367|2.6056|73.8434|1183.3333|6.3684
russ2000_2_0534|RGCO|200110|200109|200109|||||||||||||0.6515||-27.7945||0.3072|15.7025|1.184|||5.8947||0.0001||||||7|-0.1613||||||||||||||||||||||||6.3333|2.4857|76.5092|716.6667|-3.7975
russ2000_2_0534|RGCO|200111|200109|200109|||||||||||||0.6596||-28.1423||0.3153|16.1157|1.2151|||5.7436||0.0021||||||6|-0.0448||||||5.7636||||||||||||||||||6.5|2.5511|77.4665|1306.6667|2.6316
russ2000_2_0534|RGCO|200112|200112|200112|29.8517|1.2562|2.4247|54.5876|0.3201|66.5333|38.8387|22.8017||31.1365|10.7828||0.7971|62.6132|14.0436|0.8088|0.3851|29|1.2354||1.3422|5.5972|1.1337|0.001|12.5218|9.2267|9.6113|1.7419|2|6|-0.0348|-2.7333||5.7591||0.1467|5.7668||5.7668|168.9124|0.3548|0.15|-0.1503|44.4941|3.9664|1.2617|99.1126|0.0933|22.8546|11.6801||1.3648|0.8408||6.67|2.6178|79|1183.3333|3.948
russ2000_2_0534|RGCO|200201|200112|200112|||||||||||||0.7967||14.0368||0.3847|28.971|1.2341|||5.6278||0.0001||||||6|-0.0654||||||||||||||||||||||||6.6633|2.6535|78.9616|1123.3333|0.5786
russ2000_2_0534|RGCO|200202|200112|200112|||||||||||||0.785||13.8318||0.3731|28.1014|1.1971|||5.802||0.0186||||||6|-0.0649||||||||||||||||||||||||6.4633|2.5738|77.8082|1363.3333|-2.4403
russ2000_2_0534|RGCO|200203|200203|200203|18.1606|0.2266|1.8738|67.5837|0.3129|53.2351|26.8483|22.7359||33.5049|12.6994|||55.9588||0.8939|0.4372||||0.9214|5.8502||0.0048|11.3637|7.1723|9.6744|1.9795|||-0.0711|-2.3746||5.7989||0.4267|5.8047||5.8047|155.2053|0.4317|0.4267|-0.2387||4.3014|1.3856|84.4081|0.095|31.7444||||2.4704||6.41|2.5526||1070|-5.037
russ2000_2_0534|RGCO|200204|200203|200203|||||||||||||0.8075||6.8462||0.4404|26.5616|1.1198|||5.8277||0.0446||||||4|0.0594||||||||||||||||||||||||6.4633|2.6115|68.1609|1873.3333|2.0526
russ2000_2_0534|RGCO|200205|200203|200203|||||||||||||0.802||6.7995||0.4349|26.2328|1.1059|||5.9008||0.0065||||||5|0.0344||||||||||||||||||||||||6.3833|2.5792|67.6965|2596.6667|-2.7919
russ2000_2_0534|RGCO|200206|200206|200206|15.6436|0.2715|1.7527|68.0431|0.3056|51.7129|25.321|22.695||32.9457|11.8442||0.7802|37.7458|6.6149|0.804|0.4134|24.9314|1.051||0.9944|6.2088|7.5042|0.0299|4.9147|6.5205|9.7794|2.6319||5|0.2479|-1.1501||5.9547||-0.05|5.8677||5.8677|120.4899|0.2048|-0.0434|-0.39||5.6132|1.8033|81.5823|0.095|14.1754|7.1583||-0.4725|-0.2977||6.0667|2.4512|65.8584|2993.3333|-7.5203
russ2000_2_0534|RGCO|200207|200206|200206|||||||||||||0.8279||16.7586||0.4256|19.4782|1.0639|||6.3337||0.0027||||||5|0.0259||||||||||||||||||||||||5.9733|2.4523|67.54|3560|-10.4
russ2000_2_0534|RGCO|200208|200206|200206|||||||||||||0.8312||16.8266||0.4289|19.6304|1.0722|||6.2846||0.0001||||||6|-0.0989||||||||||||||||||||||||6.02|2.4715|67.8138|3143.3333|-5.7411
russ2000_2_0534|RGCO|200209|200209|200209|22.2969|0.288|2.1728|69.1382|0.2983|60.3325|23.8521|30.6779||32.069|10.7585||0.8322|27.2755|16.846|0.7341|0.4298|19.6739|1.0745||1.2309|6.2707||0.0288|4.4609|8.4562|9.8021|3.5907|||-0.1107|0.9066||5.8886|174|-0.0933|5.8813||5.8813|88.3067|0.1991|-0.2187|-0.0877||7.7531|2.4869|69.3111|0.095|0.5368|0.8696||-1.8132|-0.5266||6.0333|2.4769|67.892|2200|-6.6048
russ2000_2_0534|RGCO|200210|200209|200209|||||||||||||1.0714||33.0705||0.5033|13.8682|1.0936|2.0975||6.3723||0.0097||||||5|-0.07||||||||||||||||||||||||5.9633|2.4873|74.2576|2216.6667|-7.0649
russ2000_2_0534|RGCO|200211|200209|200209|||||||||||||1.0634||32.826||0.4955|13.6511|1.0765|2.0646||6.4736||0.0273||||||6|-0.1482||||||5.9073||||||||||||||||||5.87|2.4484|73.7087|1824.8333|-9.6923
russ2000_2_0534|RGCO|200212|200212|200212|28.9768|0.2852|2.1161|69.6297|0.2983|66.5217|33.1611|28.5367||33.103|11.7342||1.0824|25.7677|33.4114|0.8236|0.5121|14.1085|1.1175|2.1338|1.391|6.2637|0.8583|0.0924|15.3382|9.6938|9.8616|4.5013||5|-0.2089|2.966||5.9062||0.26|5.917||5.917|69.6797|0.4711|0.2641|-0.2151||9.7821|3.1843|74.9126|0.095|28.4561|13.5246||2.5055|1.5381||6.0667|2.5304|75.0231|2838.1667|-8.5427
russ2000_2_0534|RGCO|200301|200212|200212|||||||||||||1.1248||-21.1794||0.5113|11.9754|1.163|0.0879||5.8402||0.0555||||||6|-0.2184||||||||||||||||||||||||6.5067|2.7542|84.2599|2956.6667|-1.6625
russ2000_2_0534|RGCO|200302|200212|200212|||||||||||||1.1219||-21.1248||0.5085|11.908|1.1565|0.0874||5.8733||0.0216||||||7|-0.217||||||||||||||||||||||||6.47|2.7387|84.0429|1553.6667|1.5699
russ2000_2_0534|RGCO|200303|200303|200303|22.7422|0.4953|1.716|70.2761|0.2983|58.5078|25.0593|28.5204||35.7445|14.3096||1.1211|18.8321|-21.11|0.7702|0.5077|11.8896|1.1547|0.0873|0.9638|5.8824|7.3528|0.0128|17.1239|9.0479|9.9119|5.4916|2|8|-0.2184|4.8454||5.9263||0.53|5.9472||5.9472|57.9242|0.7031|0.5371|-0.1943|38.0267|11.5159|3.8548|84.3908|0.095|41.2226|11.711||5.1115|3.141||6.46|2.7345|83.9838|1537|0.2068
russ2000_2_0534|RGCO|200304|200303|200303|||||||||||||0.868||-31.9024||0.4634|10.2165|1.0992|0.0616||5.7518||0.0529||||||8|-0.1265||||||||||||||||||||||||6.6067|2.8374|73.2476|1427.0333|0.3036
russ2000_2_0534|RGCO|200305|200303|200303|||||||||||||0.8635||-31.7384||0.4589|10.1186|1.0887|0.061||5.8074||0.0819||||||8|0.0867||||||||||||||||||||||||6.5433|2.8102|72.8709|1640|-3.7745
russ2000_2_0534|RGCO|200306|200306|200306|21.7248|0.4135|2.0265|70.5569|0.2983|58.766|25.4569|28.5039||34.788|13.1787||0.9253|22.6845|265.0486|0.8705|0.5248|12.895|1.3376|0.1333|1.0153|4.8843|1.4443|0.4596|8.0112|9.1551|9.9687|5.0323|2|9|-0.0926|3.9893||6.0258||-0.0933|5.9812||5.9812|62.5196|0.3309|-0.0458|-0.2139|37.9752|10.6436|3.5901|88.0134|0.095|17.7979|4.2432||-0.4426|-0.5624||7.78|3.3413|81.4394|7973.3333|28.3123
russ2000_2_0534|RGCO|200307|200306|200306|||||||||||||0.9208||263.7508||0.5203|12.7845|1.3262|0.1322||4.9265||0.205||||||9|0.0422||||||||||||||||||||||||7.7133|3.3533|81.0406|3693.3333|28.8347
russ2000_2_0534|RGCO|200308|200306|200306|||||||||||||0.9074||259.9225||0.507|12.4586|1.2924|0.1288||5.0554||0.1086||||||7|0.0176||||||||||||||||||||||||7.5167|3.2678|79.8643|1003.3333|24.6614
russ2000_2_0534|RGCO|200309|200309|200309|37.73|0.136|2.2458|65.865||70.5071|30.6955|30.4863||33.8576|12.0189||0.9138|22.8043|261.7393|0.771|0.5133|12.6132|1.3084|0.1304|1.3068|4.9934||0.1472|5.242|9.8614|10.0162|4.7798|3||0.009|3.7533||5.9951|175|-0.1|6.0097||6.0097|63.9264|0.1752|-0.1369|-0.1937|37.8376|10.4044|3.5284|100.9979|0.095|13.5213|16.5348||-0.6373|-0.5883||7.61|3.3084|80.4226|1290.0667|26.2721
russ2000_2_0534|RGCO|200310|200309|200309|||||||||||||0.8901||-39.8282||0.4499|12.7709|1.3525|0.3295||4.9869||0.1248||||||6|0.0664||||||||||||||||||||||||7.62|3.3544|89.9023|1484.5667|26.3053
russ2000_2_0534|RGCO|200311|200309|200309|||||||||||||0.8923||-39.9259||0.4521|12.8324|1.3591|0.3311||4.963||0.1333||||||5|0.2013||||||6.0345||||||||||||||||||7.6567|3.3706|90.1226|1116.5333|27.6111
russ2000_2_0534|RGCO|200312|200312|200312|38.4281|1.4129|2.7108|72.018|0.2983|76.3168|40.2629|30.4696||35.2018|13.0438||0.9011|26.0923|-40.3201|0.8399|0.4589|13.0268|1.3853|0.3361|1.4012|4.8889|-1.1694|0.1142|18.9024|12.7968|10.0729|4.6975|3|6|0.3215|3.8267||6.0737||0.2633|6.0437||6.0437|63.1804|0.5046|0.1866|-0.2595|37.5691|10.3931|3.5897|102.4096|0.095|29.8679|11.2354||1.8453|1.5994||7.7727|3.4216|91.0125|1874.8333|28.8287
russ2000_2_0534|RGCO|200401|200312|200312|||||||||||||0.9207||106.4626||0.45|12.7889|1.3174|1.2262||4.9522||0.1573||||||5|0.6235||||||||||||||||||||||||7.6733|3.4203|94.2869|2444.3667|16.7935
russ2000_2_0534|RGCO|200402|200312|200312|||||||||||||0.9203||106.4171||0.4496|12.7778|1.3163|1.2252||4.9565||0.2179||||||3|0.757||||||||||||||||||||||||7.6667|3.4173|94.2466|3373.9333|17.4668
russ2000_2_0534|RGCO|200403|200403|200403|23.9412|1.4991|2.2243|78.7729|0.2983|65.753|23.6498|30.4527||37.9622|15.594||0.9453|22.483|109.306|0.7797|0.4744|13.4833|1.3889|1.2928|0.8994|4.6972|7.8204|0.221|16.246|7.934|10.1276|4.7955|2|3|0.5266|3.7084||6.0934||0.5167|6.0766||6.0766|63.3893|0.7503|0.311|-0.2511|36.6452|10.1292|3.597|100.9081|0.095|39.721|13.3149||3.0283|3.1483||8.09|3.606|96.8051|2778.8|25.4264
russ2000_2_0534|RGCO|200404|200403|200403|||||||||||||0.8028||16.5728||0.477|13.5682|1.2742|||4.8157||0.005||||||3|0.7212||||||||||||||||||||||||7.96|3.5927|81.0121|2088.7|22.8395
russ2000_2_0534|RGCO|200405|200403|200403|||||||||||||0.8253||17.0369||0.4994|14.2045|1.3339|||4.6||0.1456|||||||-0.1396||||||||||||||||||||||||8.3333|3.7612|83.2807|1520.2667|19.0476
russ2000_2_0534|RGCO|200406|200406|200406|30.7733|0.1193|1.6695|68.7426||63.0321|22.6622|30.4415||37.1492|14.4804||0.7944|22.3817|16.3992|0.8147|0.4686|13.3301|1.2518||0.8926|4.9018|3.4638|0.0708|6.4813|10.8504|10.1714|4.8603|3|3|-0.1478|3.7276||6.152||-0.0833|6.1028||6.1028|63.4145|0.2913|-0.0449|-0.2107|37.1173|10.1886|3.6467|101.3437|0.0983|18.2335|4.4218||-0.413|-0.5127||7.8203|3.5296|80.1634|1652.9333|-1.1752
russ2000_2_0534|RGCO|200407|200406|200406|||||||||||||0.8722||21.373||0.544|15.2011|1.49|||4.2631||0.1505||||||3|-0.6874||||||||||||||||||||||||9.07|4.1373|88.3934|5367.6|16.2324
russ2000_2_0534|RGCO|200408|200406|200406|||||||||||||0.863||21.1468||0.5348|14.9441|1.4648|||4.3364||0.0354||||||5|-0.6427||||||||||||||||||||||||8.9167|4.0673|87.4576|6223|17.5824
russ2000_2_0534|RGCO|200409|200409|200409|43.8079|9.4612|2.4702|70.6081||78.351|40.7465|26.2322||36.6215|13.2754||0.8307|6.0336|20.3549|0.6788|0.5026|14.0447|1.3766||1.0584|4.6142|19.7215|0.1246|5.9781|20.6449|10.327|16.9994|2|6|-0.7411|29.2851||6.195|142|1.4167|6.2008||6.2008|18.1303|0.3789|-0.1407|-0.6771|37.0404|35.7703|12.934|84.325|0.0983|-3.4975|3.9946||-1.4343|8.699||8.38|4.4841|84.1824|9007.9|10.0219
russ2000_2_0534|RGCO|200410|200409|200409|||||||||||||0.9339||-13.5783||0.5796|3.7886|1.3503|0.0149||4.8903||0.1335||||||8|-0.9904||||||||||||||||||||||||7.975|4.3191|78.7522|6638|4.476
russ2000_2_0534|RGCO|200411|200409|200409|||||||||||||0.9431||-13.7119||0.5887|3.8156|1.3715|0.015||4.8148||0.1106||||||7|-0.9106||||||6.2008||||||||||||||||||8.1|4.3868|79.5272|3038.9|5.7902
russ2000_2_0534|RGCO|200412|200412|200412|46.5039|4.4223|17.8299|71.7925||81.1204|53.1529|16.2239||37.7106|14.291||0.9809|7.1793|-14.2608|0.7825|0.626|4.0773|1.4584|0.016|1.1638|4.5279|19.828|0.1987|18.938|17.4615|10.3357|16.8678|2|7|-0.6778|3.4509||6.2203||0.26|6.2014||6.2014|90.1606|0.4395|0.2567|-0.0412|37.3727|35.0723|12.9519|89.1094|0.0983|34.6524|12.7232||2.6178|1.6173||8.6133|4.6648|82.7103|2105|13.5325
russ2000_2_0534|RGCO|200501|200412|200412|||||||||||||1.092||-12.1162||0.6453|4.3207|1.5337|0.0172||4.2173||0.1861||||||8|-0.5943||||||||||||||||||||||||9.3267|5.1063|97.3056|2404.7333|21.7581
russ2000_2_0534|RGCO|200502|200412|200412|||||||||||||1.0809||-11.9929||0.6342|4.2701|1.5075|0.017||4.2908||0.1432||||||9|-0.5785||||||||||||||||||||||||9.167|5.0189|96.3155|1745.2|22.1724
russ2000_2_0534|RGCO|200503|200503|200503|34.2233|3.9649|8.5234|72.0705||67.2809|39.2879|16.2156||39.4933|15.7408||1.0484|6.7586|-11.6323|0.7512|0.6019|4.1232|1.4307|0.0164|0.7569|4.5211|26.6376|0.0249|17.4374|15.3445|10.3986|16.09|2|9|-0.3287|0.409||6.2537||0.33|6.2392||6.2392|98.6977|0.5448|0.327|-0.3115|37.5337|31.4056|11.8674|92.7049|0.0983|43.3165|14.1912||3.3265|2.0637||8.7|4.7632|93.4194|1028.6|10.6401
russ2000_2_0534|RGCO|200504|200503|200503|||||||||||||0.8757||-8.0581||0.5928|4.6014|1.3992|0.0202||4.4411||0.0127||||||8|-0.3437||||||||||||||||||||||||8.8567|4.9031|81.1845|843|10.2947
russ2000_2_0534|RGCO|200505|200503|200503|||||||||||||0.8686||-7.992||0.5857|4.5269|1.3823|0.0199||4.4952||0.0085||||||9|-0.3147||||||||||||||||||||||||8.75|4.8441|80.519|1137.3|10.3869
russ2000_2_0534|RGCO|200506|200506|200506|31.0695|1.8376|0.6976|72.8988||65.0894|36.8138|16.2073||39.3242|15.3541||0.8804|6.4693|-8.1014|0.7813|0.5975|4.2822|1.4102|0.0177|0.7272|4.4063|21.3874|0.0151|7.7464|14.6012|10.4411|17.2924|2|8|-0.2202|2.3145||6.2598||0.0367|6.2647||6.2647|93.0142|0.2603|0.0154|-0.2167|37.2532|33.1309|12.6096|90.2912|0.0983|15.8197|4.9632||0.1476|0.2295||8.9266|4.9419|81.621|1289.1667|14.444
russ2000_2_0534|RGCO|200507|200506|200506|||||||||||||0.8995||-7.1024||0.6|4.1941|1.3849|0.0173||4.5245||0.1897||||||9|0.3189||||||||||||||||||||||||8.6933|4.8665|81.2196|1124.1|-2.8678
russ2000_2_0534|RGCO|200508|200506|200506|||||||||||||0.9025||-7.1262||0.603|4.3051|1.3918|0.0178||4.5021||0.0993|||||||0.2545||||||||||||||||||||||||8.7367|4.8907|81.491|878.1667|-0.8324
russ2000_2_0534|RGCO|200509|200509|200509|39.0486|1.3495|24.1656|74.1024||75.4061|32.7155|30.1981||38.1574|14.3228||0.9205|26.252|-48.0035|0.8088|0.553|4.2909||0.0177|0.987|4.4833|18.3626|0.028|7.4418|19.7509|10.4947|4.7267|2||0.2639|-21.5496||6.2899|137|-0.0667|6.2968||6.2968|335.6579|0.2687|-0.1067|-0.254|37.1135|9.1445|3.4988|99.7786|0.0983|5.99|1.5065||-1.1938|-0.4117||8.7733|4.9112|91.8503|1011.4667|-8.3885
russ2000_2_0534|RGCO|200510|200509|200509|||||||||||||0.913||-47.6086||0.5455|15.3571|1.4357|||4.5211||0.0233||||||6|0.2797||||||||||||||||||||||||8.7|4.9243|91.0946|1010.3|8.6594
russ2000_2_0534|RGCO|200511|200509|200509|||||||||||||0.8827||-46.0289||0.5154|15.2679|1.3565|||4.7851||0.0107||||||7|0.1537||||||6.3166||||||||||||||||||8.22|4.6526|88.0722|1646.0667|1.9387
russ2000_2_0534|RGCO|200512|200512|200512|59.9079|1.8624|21.6302|74.8559||96.1188|53.0713|30.19||39.2007|15.1426||0.8875|31.3501|-46.278|0.7723|0.5185|14.6429|1.369||1.356|4.7563|-2.5869|0.0192|28.9282|24.4568|10.5337|4.3062|2|6|-0.1288|2.2543||6.3138||0.23|6.3202||6.3202|73.7778|0.5802|0.2205|-0.2011|37.0121|8.597|3.3337|109.0456|0.0983|43.9194|7.8311||2.237|1.4522||8.2697|4.6808|88.5487|1779.5667|-4.0271
russ2000_2_0534|RGCO|200601|200512|200512|||||||||||||0.9619||-9.4097||0.4883|16.0252|1.3672|||4.658||0.0123||||||5|0.1263||||||||||||||||||||||||8.48|4.8579|104.8909|1423.8|-6.9836
russ2000_2_0534|RGCO|200602|200512|200512|||||||||||||0.9553||-9.3455||0.4818|15.4214|1.3489|||4.7211||0.0187||||||4|0.1277||||||||||||||||||||||||8.3667|4.7929|104.1746|1012.7333|-9.1271
russ2000_2_0534|RGCO|200603|200603|200603|39.3224|1.3115|11.6457|75.7587||74.1292|30.7939|30.1819||41.478|16.6632||0.9403|25.3942|-9.198|0.7528|0.4668|15.6855|1.307||0.8234|4.8725|6.3547|0.0213|19.8625|15.606|10.6039|4.4961|1|4|0.0331|2.3906||6.3443||0.34|6.3623||6.3623|72.4243|0.6876|0.3274|-0.3452|36.984|8.6693|3.427|104.187|0.1|38.458|8.9033||3.3512|2.1571||8.1067|4.644|102.5314|865.3667|-6.8199
russ2000_2_0534|RGCO|200604|200603|200603|||||||||||||0.8355||-13.9343||0.5153|15.1543|1.3069|||4.6557||0.1429||||||3|0.2323||||||6.3653||||||||||||||||||8.52|4.9386|87.0482|1252.7|-3.7288
russ2000_2_0534|RGCO|200605|200603|200603|||||||||||||0.8281||-13.8107||0.5078|15.1235|1.2883|||4.7252||0.1193|||||||0.2013||||||||||||||||||||||||8.3947|4.8659|86.276|977.1667|-3.5465
russ2000_2_0534|RGCO|200606|200606|200606|35.6689|4.9434|18.6401|77.0482||71.8701|28.1619|30.1739||41.3525|15.9667||0.8149|25.913|96.7559|0.7188|0.5178|15.5|1.2973||0.7902|4.726|1.7258|0.0355|7.1293|15.562|10.6529|4.0706||4|0.174|1.5935||5.6959||-0.01|6.3917||6.3917|79.7534|0.4287|-0.001|-0.2519|36.9858|7.8706|3.1406|99.8624|0.1|11.495|||0.0504|-0.057||8.3933|4.8651|81.3813|841.6667|-4.0762
russ2000_2_0534|RGCO|200607|200606|200606|||||||||||||0.826||98.0731||0.5285|17.3649|1.3241|||4.6498||0.0526||||||4|0.1182||||||6.3946||||||||||||||||||8.5667|5.0246|82.4892|960.2|-0.0389
russ2000_2_0534|RGCO|200608|200606|200606|||||||||||||0.8295||98.4878||0.5316|17.4676|1.3326|||4.6225||0.0825||||||5|0.2018||||||||||||||||||||||||8.6173|5.0543|82.838|738.3667|-4.7809
russ2000_2_0534|RGCO|200609|200609|200609|44.1883|1.4901|20.4858|70.0775||74.1677|32.9335|28.1584||40.4949|15.2829||0.8305|24.2779|98.6095|0.7435|0.5326|17.5|1.335||0.7742|4.6139|1.8134|0.0379|4.5585|8.9714|10.693|4.5056||5|0.1893|2.4507||6.4245|135|-0.0067|6.4158||6.4158|71.9883|0.1837|-0.0129|-0.2015|36.7915|8.7489|3.5115|105.0957|0.1|11.2233|||-0.2794|-0.0408||8.6333|5.0637|82.9403|704|-2.1164
russ2000_2_0534|RGCO|200610|200609|200609|||||||||||||0.8051||34.102||0.503|15.4217|1.352|||4.6875||0.0051|||||||0.1085||||||||||||||||||||||||8.5333|5.064|84.611|1017.7|-1.8179
russ2000_2_0534|RGCO|200611|200609|200609|||||||||||||0.8236||34.8863||0.5209|15.9699|1.4|||4.5266||0.0229||||||4|0.3615||||||6.4482||||||||||||||||||8.8367|5.244|86.5571|975.7333|7.9837
russ2000_2_0534|RGCO|200612|200612|200612|42.8352|0.7813|21.1088|79.7328||81.2188|36.6574|30.1572||41.818|16.3117||0.8075|25.5237|34.2047|0.7769|0.5028|15.4157|1.3583||1|4.6893|1.1873|0.0123|16.381|10.1131|10.759|4.7105||5|0.299|2.9202||6.4828||0.26|6.4554||6.4554|68.1314|0.4682|0.2332|-0.3051|36.7539|9.1631|3.7449|87.594|0.1|26.4176|7.391||2.4382|1.6855||8.53|5.062|84.866|1910.7|3.148
russ2000_2_0534|RGCO|200701|200612|200612|||||||||||||1.0797||8.2437||0.5905|14.2172|1.2802|1.4128||4.8432||0.0049||||||4|0.2352||||||6.4592||||||||||||||||||8.2934|4.9803|94.5717|2097.5333|-2.2009
russ2000_2_0534|RGCO|200702|200612|200612|||||||||||||1.1272||8.6068||0.6361|15.3143|1.3798|1.5219||4.4963||0.0632||||||5|-0.2598||||||||||||||||||||||||8.9333|5.3646|98.7369|1457.8333|5.9707
russ2000_2_0534|RGCO|200703|200703|200703|31.8942|4.931|8.6034|80.4612||68.8467|24.0884|30.1496||43.9602|18.2444||1.1434|22.8194|8.7306|0.7836|0.6517|15.6914|1.4138|1.5593|0.7275|4.3882|9.5378|0.0178|14.4571|12.1578|10.804|5.0826||6|-0.2568|3.1039||5.7151||0.4|6.4919||6.4919|66.4911|0.8049|0.3533|-0.2332|36.7278|9.2629|3.8738|86.7081|0.1017|37.5721|8.5669||3.6865|2.286||9.1533|5.4967|100.1579|933.6|11.1741
russ2000_2_0534|RGCO|200704|200703|200703|||||||||||||1.0108||11.8301||0.6544|14.5078|1.3783|0.7582||4.3214||0.0293||||||7|-0.2967||||||||||||||||||||||||9.3333|5.6675|87.6411|700.7333|8.1081
russ2000_2_0534|RGCO|200705|200703|200703|||||||||||||0.9945||11.6403||0.6392|14.171|1.3463|0.7406||4.4241||0.036||||||6|-0.995||||||||||||||||||||||||9.1167|5.536|86.2345|955.8|8.1883
russ2000_2_0534|RGCO|200706|200706|200706|41.2248|4.7924|15.9964|72.0066||69.3951|27.3945|28.1355||44.2158|17.9392||1.0062|19.5171|11.7763|0.7366|0.6501|14.4123|1.3692|0.7532|0.6352|4.35|4.7023|0.0169|4.8346|11.494|10.8507|5.6752|||-0.8835|3.9853||6.6925||0.0533|6.513||6.513|60.6204|0.3514|0.03|-0.2605|36.6731|10.1201|4.2877|90.3444|0.1017|15.1314|||0.3775|0.3569||9.2719|5.6302|87.2425|784.2333|13.0724
russ2000_2_0534|RGCO|200707|200706|200706|||||||||||||0.929||41.0625||0.6522|13.1745|1.3714|0.3047||4.3502||0.0331||||||6|-0.5421||||||||||||||||||||||||9.31|5.7142|83.9316|830.4667|7.4231
russ2000_2_0534|RGCO|200708|200706|200706|||||||||||||0.9076||40.1172||0.6314|12.7547|1.3277|0.295||4.4933||0.0532|||||||-0.5437||||||||||||||||||||||||9.0133|5.5321|81.9994|1226.1|9.7848
russ2000_2_0534|RGCO|200709|200709|200709|41.4605|1.4083|19.6726|72.5873||73.9672|32.9992|23.1278||42.3652|16.443||0.8913|23.4005|39.395|0.7039|0.6155|12.434|1.2943|0.2875|0.7744|4.6093||0.0116|4.4479|7.1248|10.9307|4.618|||-0.5098|2.0615||6.5855|134|-0.13|6.5584||6.5584|74.9219|0.1775|-0.0337|-0.3839|37.2606|8.2205|3.4995|89.9013|0.1017|10.7802|||-0.5001|-0.8289||8.7867|5.393|80.5232|1338.2|-2.3704
russ2000_2_0534|RGCO|200710|200709|200709|||||||||||||0.9937||144.7421||0.6258|15.1429|1.3675|2.793||4.6038||0.2142||||||6|-0.5126||||||||||||||||||||||||8.8333|5.4857|89.3322|1386.0667|4.7017
russ2000_2_0534|RGCO|200711|200709|200709|||||||||||||1.0992||160.1149||0.7283|17.6229|1.5914|3.2504||3.9559||0.0589||||||6|-1.2258||||||6.5787||||||||||||||||||10.28|6.3842|98.82|2944.4|15.5489
russ2000_2_0534|RGCO|200712|200712|200712|40.6745|3.4165|20.0954|73.431||74.584|33.8712|23.1188||43.0671|17.2865||1.0847|30.3452|158.0014|0.8623|0.712|17.2286|1.5606|3.1777|0.8385|4.0464|0.919|0.0399|17.1626|11.7841|10.9702|4.3282||8|-1.208|1.6183||6.6492||0.23|6.584||6.584|79.1454|0.6076|0.2325|-0.2162|37.2515|7.7598|3.3433|89.2246|0.1017|25.7409|7.4442||2.524|1.5293||10.05|6.2413|97.5156|2964.4333|17.8195
russ2000_2_0534|RGCO|200801|200712|200712|||||||||||||1.0677||90.5068||0.6828|17.1747|1.4528|||4.3055||0.0139||||||9|-0.4075||||||||||||||||||||||||9.5033|5.9637|95.2655|1021.6333|12.8215
russ2000_2_0534|RGCO|200802|200712|200712|||||||||||||1.0699||90.6945||0.6849|17.2289|1.4574|||4.292||0.0003||||||9|-0.1874||||||||||||||||||||||||9.5333|5.9826|95.463|994.0333|6.3988
russ2000_2_0534|RGCO|200803|200803|200803|38.2131|8.7157|11.2479|74.1185||71.2396|30.2124|23.1113||44.5661|19.0168||1.037|22.8144|87.9005|0.6848|0.6529|16.4217|1.3891||0.6283|4.5029|7.3135|0.0143|13.6336|17.3693|11.0081|4.6325|||-0.2664|1.8349||6.5962||0.3667|6.6049||6.6049|76.9652|0.7397|0.3651|-0.2158|37.4099|7.9659|3.4759|91.2168|0.1042|39.5644|8.7367||3.9137|2.4186||9.0867|5.7023|92.5222|711.2333|-0.8727
russ2000_2_0534|RGCO|200804|200803|200803|||||||||||||0.9077||320.9767||0.6991|18.4936|1.4252|||4.2808||0.0107|||||||-0.2067||||||6.6082||||||||||||||||||9.6167|6.0349|82.8014|645|2.8521
russ2000_2_0534|RGCO|200805|200803|200803|||||||||||||0.8876||313.8417||0.6785|17.9487|1.3839|||4.4107||0.0027||||||8|-0.1642||||||||||||||||||||||||9.3333|5.8571|80.9608|980.5|-0.2494
russ2000_2_0534|RGCO|200806|200806|200806|37.6501|4.6226|19.9314|74.9552||71.1049|29.8442|23.1037||44.8738|18.6778||0.9074|22.8591|320.8436|0.7252|0.6983|18.4744|1.4245||0.624|4.2852|4.161|0.0035|5.6743|19.2687|11.0424|4.9443|||-0.1352|2.2272||6.6463||0.0533|6.6254||6.6254|73.4769|0.345|0.0473|-0.1807|37.4052|8.3973|3.6795|96.2381|0.1042|20.1526|||0.5605|0.5605||9.6067|6.0286|82.7671|1074.3333|-0.2423
russ2000_2_0534|RGCO|200807|200806|200806|||||||||||||0.8636||-21.6293||0.6199|17.3333|1.3311|||4.595||0.0521||||||8|-0.1296||||||6.6268||||||||||||||||||9.0133|5.7225|83.1069|1003.6667|-2.7338
russ2000_2_0534|RGCO|200808|200806|200806|||||||||||||0.9097||-22.7849||0.666|18.6218|1.43|||4.2771||0.0013|||||||0.0187||||||||||||||||||||||||9.6833|6.1478|87.5469|1100.2|7.1165
russ2000_2_0534|RGCO|200809|200809|200809|38.4119|0.8754|26.6763|75.6081||74.4047|31.6157|23.0962||43.7231|17.9091||0.9085|56.9437|-22.7561|0.8346|0.6649|18.5897|1.4275||0.8453|4.2845|0.528|0.0002|5.0868|8.9059|11.0474|2.2753||9|0.1652|-2.2882||6.6572|128|-0.0133|6.6284||6.6284|157.7786|0.1886|-0.0012|-0.0281|37.7472|3.9602|1.7314|94.6368|0.1042|9.1789|||-0.1586|-2.7771||9.6667|6.1373|87.4365|968.4|7.4472
russ2000_2_0534|RGCO|200810|200809|200809|||||||||||||1.0119||-15.1534||0.6314|14.1414|1.3649|1.5467||4.6279||0.008|||||||0.5322||||||||||||||||||||||||9.0033|5.7831|95.7623|1739.1333|2.1558
russ2000_2_0534|RGCO|200811|200809|200809|||||||||||||0.9535||-14.2794||0.573|12.8325|1.2386|1.4035||5.1||0.0002|||||||0.5076||||||6.6407||||||||||||||||||8.17|5.2478|90.2386|1084.4667|-23.2977
russ2000_2_0534|RGCO|200812|200812|200812|49.0129|0.7137|25.5493|76.1441||85.8693|37.8221|28.0886||43.4414|19.1046||0.966|44.4356|-14.4669|0.7392|0.5844|13.089|1.2657|1.4316|0.9175|5|1.4184|0.0097|16.9507|11.0774|11.0708|2.7679||9|0.4549|-1.3744||6.6607||0.2933|||6.6407|128.0685|0.467|0.2933|-0.1317|37.7907|4.8964|2.1512|97.3551|0.1042|28.4592|8.096||3.1447|1.9492|-0.5313|8.3333|5.3527|91.4237|749.9667|-16.8543
russ2000_2_0534|RGCO|200901|200812|200812|||||||||||||0.9762||-25.7171||0.5741|12.0238|1.2866|0.4536||4.9802||0.0332|||||||0.4147||||||6.6444||||||||||||||||||8.4167|5.4062|95.0368|1425.1|-8.1985
russ2000_2_0534|RGCO|200902|200812|200812|||||||||||||0.9738||-25.6536||0.5713|11.9667|1.2812|0.4515||5.004||0.0193||||||9|0.4187||||||||||||||||||||||||8.3767|5.3805|94.8022|2073.8333|-12.439
russ2000_2_0534|RGCO|200903|200903|200903|37.2847|10.5094|10.6942|76.4563||71.9484|23.4558|48.4926||45.7689|21.0366||0.9315|31.6956|-24.5389|0.6398|0.529|11.081|1.1864|0.4181|0.6655|5.404|6.056|0.01|10.7156|7.5619|11.1155|3.0809|||0.3956|-0.903||6.6785||0.3967|||6.6728|116.9015|0.9049|0.3946|-0.2223|37.6994|5.343|2.3763|92.0772|0.1067|34.2865|9.3323||4.2641|2.6437|-0.4629|7.7567|4.9823|90.6827|2437.2|-14.7619
russ2000_2_0534|RGCO|200904|200903|200903|||||||||||||0.818||19.0098||0.6028|11.4155|1.2098|0.2827||5.06||0.0724||||||9|0.3913||||||6.6728||||||||||||||||||8.3333|5.4243|75.318|2724.6333|-13.3449
russ2000_2_0534|RGCO|200905|200903|200903|||||||||||||0.8326||19.3502||0.6149|11.6438|1.2392|0.2883||4.9608||0.0053||||||9|0.3499||||||||||||||||||||||||8.5|5.5328|76.6668|1424.6|-8.2734
russ2000_2_0534|RGCO|200906|200906|200906|35.4357|13.3549|14.1255|77.0673||70.3181|21.6313|48.6867||46.0641|20.4603||0.864|38.1264|20.08|0.6399|0.6462|12.2374|1.3024|0.303|0.6752|4.7201|2.8893|0.002|3.4028|6.7233|11.1486|2.5025||9|0.3814|-1.8943||6.7042||0.02|||6.6976|143.4256|0.7747|0.0188|-0.1721|37.6975|4.3623|1.9532|82.6316|0.1067|10.707|5.0151||0.2168|0.1374|-0.4605|8.9333|5.8149|79.5584|890.5|-6.6202
russ2000_2_0534|RGCO|200907|200906|200906|||||||||||||0.9147||6.9072||0.7001|12.4402|1.2554|0.3662||4.8942||0.0013||||||8|0.3792||||||6.6976||||||||||||||||||8.6667|5.7113|75.5793|1547.4333|-4.0944
russ2000_2_0534|RGCO|200908|200906|200906|||||||||||||0.9789||7.3922||0.7615|13.5316|1.3707|0.3983||4.4995||0.0069||||||8|0.3998||||||||||||||||||||||||9.427|6.2124|80.8867|2302.4|-2.5465
russ2000_2_0534|RGCO|200909|200909|200909|34.1176|7.4224|16.6607|78.5092||74.002|21.2945|52.7075||44.7999|19.8817||0.9713|16.8904|7.3349|0.6922|0.754|13.3971|1.357|0.3943|0.625|4.5446|3.3807|0.0114|3.6498|5.1663|11.1949|6.2395|3|8|0.3765|4.5656||6.7294|129|0.02|6.717||6.717|58.0292|0.52|0.0324|-0.2384|38.0243|10.8782|4.869|82.1845|0.1067|8.7318|4.6325||0.2308|0.1388|-0.4634|9.3333|6.1506|80.2593|1312.9667|-3.4483
russ2000_2_0534|RGCO|200910|200909|200909|||||||||||||0.977||4.7361||0.724|12.1781|1.3329|0.8307||4.7994||0.009||||||6|0.1921||||||||||||||||||||||||8.89|5.9281|80.2918|1242.1|8.5912
russ2000_2_0534|RGCO|200911|200909|200909|||||||||||||1.0147||4.9191||0.7601|12.7854|1.4021|0.8722||4.5714||0.015||||||5|0.216||||||6.7302||||||||||||||||||9.3333|6.2237|83.3928|1907.7667|14.1925
russ2000_2_0534|RGCO|200912|200912|200912|39.3249|5.1069|15.5131|79.4034||78.4891|40.5829|37.9062||46.347|20.971||1.0387|19.634|5.0355|0.7471|0.784|13.1872|1.4462|0.8996|0.7189|4.4321|4.3169|0.0237|12.9293|10.5758|11.2237|6.1031|3|4|0.21|4.1928||6.7497||0.27|6.7342||6.7342|60.0292|0.4444|0.2679|-0.1605|38.0075|10.4896|4.7501|76.8782|0.1067|23.1529|7.793||2.9508|1.8303|-0.4649|9.6267|6.4193|85.367|2085.4333|13.3438
russ2000_2_0534|RGCO|201001|200912|200912|||||||||||||1.266||5.4962||0.8965|14.5236|1.4913|15.249||4.1897||0.0095||||||4|0.0719||||||6.7364||||||||||||||||||10.2633|6.92|97.3272|1353.9333|16.2325
russ2000_2_0534|RGCO|201002|200912|200912|||||||||||||1.2672||5.5013||0.8974|14.5377|1.4932|15.2638||4.1856||0.0526||||||4|-0.2688||||||||||||||||||||||||10.2733|6.9267|97.417|2485.3667|16.2576
russ2000_2_0534|RGCO|201003|201003|201003|36.4579|15.4809|5.8571|80.178||74.0046|35.677|38.3276||48.5921|22.9784||1.1316|17.2857|12.3142|0.6852|0.9462|14.5396|1.4528||0.5944|4.1267|5.894|0.0333|9.5037|7.9754|11.2914|6.3384|3|4|-0.3304|4.2659||6.7789||0.4067|6.7749||6.7749|59.3427|0.7003|0.4052|-0.3759|37.9942|10.4923|4.8595|74.232|0.11|31.6403|9.3691||4.4387|2.753|-0.4559|10.42|7.0256|83.9992|1749.2333|25.0404
russ2000_2_0534|RGCO|201004|201003|201003|||||||||||||1.1313||12.3109||0.9459|14.5349|1.4523|||4.16||0.0308||||||4|-0.4807||||||6.7788||||||||||||||||||10.4167|7.0966|83.9764|1338.4333|24.8502
russ2000_2_0534|RGCO|201005|201003|201003|||||||||||||1.1318||12.3168||0.9459|14.5349|1.4532|||4.16||0.0194|||||||-0.0882||||||||||||||||||||||||10.4167|7.0966|84.017|1005|22.549
russ2000_2_0534|RGCO|201006|201006|201006|33.647|14.9514|10.5642|80.824||72.7198|34.1318|38.588||47.6555|22.2437||1.1248|17.5876|12.2406|0.6919|0.9389|14.4279|1.4425||0.5876|4.1908|3.4551|0.0397|3.1201|7.2896|11.3286|6.1859|4|6|0.0022|3.8934||6.8085||0.0033|6.7972||6.7972|61.6115|0.5295|0.0017|-0.2354|38.0129|10.1421|4.7355|73.8593|0.11|10.3343|4.7113||0.0193|0.0135|-0.4556|10.34|7.0444|83.4973|948.3667|15.7463
russ2000_2_0534|RGCO|201007|201006|201006|||||||||||||1.1052||23.9623||0.9244|14.4143|1.4392|30.129||4.3277||0.0097||||||7|-0.0847||||||6.7999||||||||||||||||||10.09|6.948|81.6326|905.7333|13.1592
russ2000_2_0534|RGCO|201008|201006|201006|||||||||||||1.128||24.4559||0.9467|14.7619|1.4744|30.9052||4.2258||0.0116||||||7|-0.1409||||||||||||||||||||||||10.3333|7.1156|83.3142|889.2|13.9706
russ2000_2_0534|RGCO|201009|201009|201009|31.655|6.7456|14.3734|81.4554||74.3736|17.854|56.5196||46.3097|21.3417||1.2183|20.2325|78.5372|0.7453|0.9262|15.4082|1.4832|30.4573|0.6046|4.3377|3.7389|0.0115|3.3606|5.3237|11.3722|5.8507|3|7|-0.1525|3.1968||6.8315|128|-0.0267|6.8233||6.8233|66.3874|0.566|-0.0205|-0.2602|37.7079|9.5108|4.4454|73.8239|0.11|8.6964|4.5669||-0.2724|-0.1513|-0.459|10.0667|6.932|89.9423|784.3|9.6587
russ2000_2_0534|RGCO|201010|201009|201009|||||||||||||1.2279||79.1529||0.9357|15.5663|1.4985|||4.3264||0.0145||||||7|-0.1192||||||||||||||||||||||||10.17|7.0749|90.6473|1187.1|12.7911
russ2000_2_0534|RGCO|201011|201009|201009|||||||||||||1.2547||80.8786||0.9599|15.9694|1.5411|||4.2173||0.0285||||||5|-0.0799||||||6.8405||||||||||||||||||10.4333|7.2581|92.6236|1397.4|15.3704
russ2000_2_0534|RGCO|201012|201012|201012|36.6257|4.2869|12.4482|82.1776||78.0639|20.8634|57.2005||48.2814|22.5337||1.2392|20.892|79.883|0.7581|0.9446|15.7143|1.5165||0.5799|4.2857|2.5823|0.0102|14.1048|9.3017|11.4209|5.9789|4|6|-0.0983|3.3709||6.856||0.2867|6.8526||6.8526|65.12|0.8815|0.2851|-0.2826|37.7104|9.6644|4.5845|73.2188|0.11|22.5478|8.2296||3.1744|1.9694|-0.4622|10.2667|7.1422|91.4835|1393.2333|0.8183
russ2000_2_0534|RGCO|201101|201012|201012|||||||||||||1.2832||102.7862||0.9546|15.2985|1.4548|||4.3252||0.0237||||||5|-0.0061||||||6.8593||||||||||||||||||10.25|7.2079|93.9522|1370.8|0.3263
russ2000_2_0534|RGCO|201102|201012|201012|||||||||||||1.2978||103.9619||0.9682|15.5174|1.477|||4.2642||0.0286||||||4|-0.0115||||||||||||||||||||||||10.3967|7.311|95.0269|1056.4|1.6292
russ2000_2_0534|RGCO|201103|201103|201103|38.4608|18.5853|5.033|82.9309||78.207|35.1706|43.0364||50.6294|24.2722||1.2999|20.1941|104.1233|0.682|0.9702|15.5495|1.4801||0.553|4.2554|3.7462|0.126|9.1343|8.5457|11.4869|5.6902|3|4|-0.0723|2.7529||6.889||0.3667|6.8922||6.8922|69.4463|0.7881|0.3653|-0.4019|37.7133|9.0101|4.3513|68.651|0.1133|27.0726|9.2014||4.0647|2.5198|-0.4563|10.4182|7.3262|95.1744|599.2333|0.821
russ2000_2_0534|RGCO|201104|201103|201103|||||||||||||1.2813||18.141||1.1365|18.0899|1.5514|||3.9193||0.0813||||||6|-0.0754||||||6.8944||||||||||||||||||11.3967|8.0143|87.9628|1524.7667|7.011
russ2000_2_0534|RGCO|201105|201103|201103|||||||||||||1.2228||17.312||1.078|17.1587|1.472|||4.132||0.0466||||||6|-0.0756||||||||||||||||||||||||10.81|7.6017|83.9431|779.1|3.776
russ2000_2_0534|RGCO|201106|201106|201106|34.2107|16.6189|9.9294|84.2611||75.7288|32.5916|43.1373||50.1711|23.6719||1.1966|19.1286|16.9423|0.6871|1.0521|16.746|1.4366||0.5581|4.2338|2.6726|0.022|2.9775|7.7642|11.5386|5.9033|4|5|-0.1497|3.0137||6.9179||0.0267|6.9231||6.9231|67.6075|0.6013|0.0249|-0.3168|37.7492|9.3037|4.5225|69.4242|0.1133|11.1075|5.065||0.2982|0.1846|-0.4563|10.55|7.4189|82.1506|2012.9333|0.4762
russ2000_2_0534|RGCO|201107|201106|201106|||||||||||||1.2393||25.4807||1.0676|16.5051|1.488|||4.1731||0.0605||||||4|-0.1026||||||6.9254||||||||||||||||||10.7833|7.6653|86.0352|4676.8|6.17
russ2000_2_0534|RGCO|201108|201106|201106|||||||||||||1.2789||26.2949||1.1066|17.1072|1.5428|||4.0262||0.0334||||||5|-0.2777||||||||||||||||||||||||11.1767|7.945|88.7842|1935.3667|7.9874
russ2000_2_0534|RGCO|201109|201109|201109|31.0042|7.9514|13.4741|85.7225||76.7633|31.0274|45.7358||48.7858|22.8653||1.4242|23.0792|29.2826|0.8554|1.2508|19.3367|1.7438||0.6069|3.562|1.9607|0.0475|3.7157|6.0857|23.1234|6.0312|2|6|-0.4746|3.1925||6.942|124|-0.0067|6.937||6.937|66.497|0.376|-0.0067|-0.1176|37.9585|9.5289|4.6535|70.7989|0.1133|10.0711|-7.8883||-0.0367|-0.0203|-0.4579|12.6333|8.9804|98.872|2520.1|23.8562
russ2000_2_0534|RGCO|201110|201109|201109|||||||||||||1.498||34.2786||1.186|18.0693|1.73|5.8991||3.726||0.0271||||||9|-0.4631||||||||||||||||||||||||12.1667|8.7295|106.0566|2406.1667|19.2421
russ2000_2_0534|RGCO|201111|201109|201109|||||||||||||1.4922||34.1457||1.1782|17.9505|1.7216|5.8085||3.7507||0.0471||||||8|-0.4552||||||6.9489||||||||||||||||||12.0867|8.6721|105.6455|2028.2333|15.8467
russ2000_2_0534|RGCO|201112|201112|201112|33.3396|3.7753|12.424|86.7586||77.7581|31.3038|46.4543||50.091|23.8894||1.4713|23.5583|33.6666|0.8327|1.1574|17.6336|1.6912|5.8409|0.559|3.8181|2.6264|0.0495|11.3767|5.8058|23.1652|5.8001|2|9|-0.5048|2.8011||6.9535||0.2667|6.9495||6.9495|69.2606|0.484|0.2667|-0.1542|37.9772|9.1124|4.519|66.7503|0.1133|18.4992|4.8045||2.9598|1.8349|-0.459|11.8733|8.5191|104.163|2537.7667|15.6493
russ2000_2_0534|RGCO|201201|201112|201112|||||||||||||1.6123||72.2291||1.245|18.3673|1.6649|||3.8056||0.0496|||||||-0.4728||||||6.9502||||||||||||||||||12|8.6931|107.6187|2497.4|17.0732
russ2000_2_0534|RGCO|201202|201112|201112|||||||||||||1.5999||71.6749||1.2326|18.1837|1.6484|||3.844||0.0691||||||9|-0.4627||||||||||||||||||||||||11.88|8.6062|106.7931|1839.9667|14.4509
russ2000_2_0534|RGCO|201203|201203|201203|35.3449|16.0528|5.2886|87.8653||78.8132|31.5626|47.2505||52.0557|25.559||1.5902|22.1142|71.2396|0.7575|1.2229|18.0408|1.6354||0.5717|3.8744|2.4247|0.0906|8.9706|5.1174|23.2116|5.6726|1|9|-0.4106|2.6201||6.9664||0.3533|6.9635||6.9635|70.5714|0.7928|0.3533|-0.168|37.9678|8.9033|4.4825|60.9679|0.1167|21.2902|5.882||4.0047|2.4833|-0.4567|11.7867|8.5385|106.1444|4561.7333|13.152
russ2000_2_0534|RGCO|201204|201203|201203|||||||||||||1.6251||-317.4624||1.3966|19.1562|1.64|11.8125||3.752||0.2322||||||8|-0.4093||||||6.9741||||||||||||||||||12.26|8.9726|99.0806|6623.2667|8.1765
russ2000_2_0534|RGCO|201205|201203|201203|||||||||||||1.5365||-301.0278||1.3062|17.9167|1.5362|11.219||4.0116||0.1651||||||8|-0.2621||||||||||||||||||||||||11.4667|8.392|93.6777|3060.0333|3.9903
russ2000_2_0534|RGCO|201206|201206|201206|31.8466|15.7488|7.4954|89.438||77.3206|30.0554|47.2652||51.606|24.7957||1.5655|22.4531|-306.7052|0.7576|1.335|18.3125|1.5702|11.7928|0.5743|3.9249|2.6001|0.178|3.9361|5.3958|23.2985|5.469|1|8|-0.2306|2.2843||6.9853||0.0067|6.9896||6.9896|73.4599|0.655|0.0067|-0.2693|38.0233|8.6071|4.3502|59.5402|0.1167|9.6797|1.9304||0.0912|0.0523|-0.4563|11.72|8.5774|95.4445|1739.9|11.301
russ2000_2_0534|RGCO|201207|201206|201206|||||||||||||1.6678||72.389||1.4288|19.7097|1.6551|||3.7916||0.1704|||||||-0.2486||||||6.9907||||||||||||||||||12.22|9.0315|99.3016|1422.5|15.8294
russ2000_2_0534|RGCO|201208|201206|201206|||||||||||||1.668||72.3988||1.4288|19.7097|1.6554|||3.7916||0.1601||||||8|-0.1841||||||||||||||||||||||||12.22|9.0315|99.315|1645.9|6.2609
russ2000_2_0534|RGCO|201209|201209|201209|30.2473|8.9099|10.0796|90.8301||79.0734|29.5424|49.531||50.6829|23.9045||1.6312|24.0632|70.802|0.7968|1.3922|19.2043|1.6129||0.5525|3.8914|2.9315|0.1439|4.7607|5.5739|23.3528|5.3948|2|5|0.1828|2.1136||7.0008|120|-0.0133|7.0058||7.0058|75.0882|0.4627|-0.0133|-0.1832|38.0488|8.4842|4.2967|58.7997|0.1167|9.3305|1.7686||-0.1201|-0.0738|-0.4589|11.9067|8.7999|97.1246|1258.6667|-5.752
russ2000_2_0534|RGCO|201210|201209|201209|||||||||||||1.7385||32.9826||1.408|19.3478|1.6403|||3.9326||0.1388||||||4|0.5282||||||||||||||||||||||||11.8667|8.8567|102.2256|1664.7333|-2.4658
russ2000_2_0534|RGCO|201211|201209|201209|||||||||||||1.7357||32.9287||1.4037|19.2891|1.637|||3.9446||0.1527||||||6|0.5125||||||7.013||||||||||||||||||11.8307|9.3319|102.0586|3764.2|-2.118
russ2000_2_0534|RGCO|201212|201212|201212|27.8558|0.6036|9.7774|91.9847||81.0566|31.2734|49.7832||47.4339|19.9375||1.7631|28.7249|33.4476|0.8978|1.4309|19.663|1.6687||0.6173|3.8695|7.9623|0.1201|11.8153|6.9588|23.4914|5.0637|2|6|0.4941|-7.7756||7.0168||0.22|7.0474||7.0474|197.5326|0.3971|0.22|-0.5304|38.0586|7.9724|4.016|59.0471|0.1167|18.7466|4.4316||2.5077|1.5542|-0.4595|12.06|9.5128|103.6669|5094.7|1.5722
russ2000_2_0534|RGCO|201301|201212|201212|||||||||||||1.9338||56.4586||1.4368|21.4118|1.8027|||3.8736||0.0764||||||6|0.4292||||||7.0484||||||||||||||||||12.1333|9.6639|114.1841|4877.7|1.1111
russ2000_2_0534|RGCO|201302|201212|201212|||||||||||||1.9221||56.1175||1.425|21.236|1.7881|||3.9057||0.0666||||||6|0.5175||||||||||||||||||||||||12.0337|9.5845|113.4942|3628.1667|1.294
russ2000_2_0534|RGCO|201303|201303|201303|34.2476|12.1809|3.8511|93.4189||86.7343|36.1627|50.5716||49.561|21.7892||1.969|24.845|57.4867|0.7713|1.4715|21.9293|1.8465||0.565|3.7822|7.7364|0.082|12.4442|10.5828|23.5273|5.3424|2||0.5523|-7.4331||7.0528||0.38|7.0582||7.0582|188.303|0.681|0.38|-0.1307|38.108|8.4177|4.2314|61.9325|0.12|24.1756|6.3325||4.3579|2.6987|-0.4549|12.4266|9.8975|116.2633|1878.8667|5.132
russ2000_2_0534|RGCO|201304|201303|201303|||||||||||||1.7322||59.3857||1.4675|21.8399|1.8455|||3.6527||0.0742||||||6|0.5882||||||7.0588||||||||||||||||||12.9583|10.4132|107.2816|2058.9|6.4485
russ2000_2_0534|RGCO|201305|201303|201303|||||||||||||1.804||61.8452||1.5387|22.8989|1.9351|||3.4838||0.0371||||||7|0.1314||||||||||||||||||||||||13.5867|10.9182|111.7246|1786.0667|17.0592
russ2000_2_0534|RGCO|201306|201306|201306|27.5761|10.7678|8.0027|95.0765||82.0753|31.0327|51.0426||49.1648|21.0519||1.7941|26.2417|61.5066|0.8576|1.5289|22.7528|1.9228||0.5695|3.5062|7.8886|0.0169|4.4135|7.6798|23.5367|5.4798|3|7|0.2407|-7.4705||7.0625||0.0133|7.061||7.061|186.5443|0.4892|0.0133|-0.0379|38.0495|8.632|4.2892|63.2901|0.12|11.0373|2.1376||0.1781|0.1101|-0.4561|13.5|10.8485|111.1129|1812.3333|14.9915
russ2000_2_0534|RGCO|201307|201306|201306|||||||||||||1.6743||110.242||1.3965|20.9444|1.8048|||3.7931||0.0274||||||7|-0.2489||||||7.0616||||||||||||||||||12.5667|10.1938|105.9654|2634.8|4.4321
russ2000_2_0534|RGCO|201308|201306|201306|||||||||||||1.6744||110.2499||1.3965|20.9444|1.805|||3.7931||0.0725||||||6|0.0344||||||||||||||||||||||||12.5667|10.1938|105.9729|2795.8667|4.3737
russ2000_2_0534|RGCO|201309|201309|201309|22.208|2.8462|11.077|97.7365||75.0243|29.457|45.5673||49.5024|20.1032||1.6781|27.2162|110.4947|0.9315|1.4002|21|1.8098||0.5656|3.7831|8.4398|0.0535|3.7291|6.5708|23.5466|5.4977|2|6|0.1041|-7.6539||7.0632|127|-0.0133|7.064||7.064|188.4785|0.2232|-0.0133|-0.0382|38.2923|8.6506|4.2621|63.2057|0.12|9.2461|1.8476||-0.1368|-0.1009|-0.4577|12.6|10.2209|106.2083|1771.3667|5.8231
russ2000_2_0534|RGCO|201310|201309|201309|||||||||||||1.7749||1881.0848||1.3739|20.5333|1.7581|||3.8961||0.0386||||||6|-0.1025||||||||||||||||||||||||12.32|10.0913|112.1823|1813.5667|4.1127
russ2000_2_0534|RGCO|201311|201309|201309|||||||||||||1.7875||1911.0921||1.3866|20.7222|1.7742|||3.8606||0.074||||||5|-0.0101||||||7.0661||||||||||||||||||12.4333|10.1842|112.9828|2066.9333|3.3241
russ2000_2_0534|RGCO|201312|201312|201312|25.2017|0.4969|8.3518|100.7806||79.9835|35.6539|44.3296||50.5399|20.9544||1.8742|27.2707|1895.334|0.9257|1.3873|20.2128|1.7711||0.6295|3.7895|7.9327|0.0203|11.4715|6.657|23.5552|5.6616|3|5|0.0525|2.1176||7.0659||0.2467|7.0666||7.0666|76.4664|0.3357|0.2467|-0.0328|38.3104|8.9981|4.4307|64.4703|0.12|20.0112|4.8596||2.7831|1.7228|-0.4645|12.6667|10.3753|120.8277|2183.6333|2.981
russ2000_2_0534|RGCO|201401|201312|201312|||||||||||||1.8753||-191.786||1.3884|20.2287|1.7725|1.9281||3.8128||0.0137||||||4|0.1236||||||7.067||||||||||||||||||12.6767|10.4842|120.8984|2387.2667|3.3424
russ2000_2_0534|RGCO|201402|201312|201312|||||||||||||1.929||-198.6174||1.442|21.0102|1.8411|1.9642||3.671||0.0319||||||5|0.1588||||||||||||||||||||||||13.1664|10.8893|124.3644|2218.2333|8.9934
russ2000_2_0534|RGCO|201403|201403|201403|24.0842|3.771|2.814|102.848||78.6403|33.8755|44.7647||52.8028|22.9285||1.8984|24.8649|-197.4802|0.8662|1.4114|20.5638|1.8019|1.9773|0.5303|3.7506|3.8543|0.0116|12.7851|8.6365|23.5845|5.7903|2|5|0.0917|2.3154||7.071||0.4|7.0754||7.0754|74.5568|0.4887|0.4|-0.1124|38.4897|9.1004|4.5788|72.9946|0.1233|32.7|6.737||4.6196|2.8468|-0.4557|12.8867|10.6579|122.3875|1996.9|3.6461
russ2000_2_0534|RGCO|201404|201403|201403|||||||||||||1.5907||-21.2975||1.2571|20.0825|1.7402|2.1906||3.7474||0.0038||||||5|0.0591||||||7.0758||||||||||||||||||12.9867|10.846|116.1148|1955.9667|0.3606
russ2000_2_0534|RGCO|201405|201403|201403|||||||||||||1.5992||-21.5719||1.2655|20.2165|1.7519|2.218||3.7226||0.0003||||||4|0.0597||||||||||||||||||||||||13.0733|10.9184|116.7333|2402.7|-3.6364
russ2000_2_0534|RGCO|201406|201406|201406|16.8407|1.971|7.4971|105.4283||74.4381|12.7964|61.6417||52.412|22.3387||1.5811|24.6527|-21.5543|0.9235|1.2474|19.9278|1.7269|2.2273|0.5342|3.7765|3.5419|0.0106|3.624|6.0088|23.5933|5.9661|3|4|0.0407|2.5793||7.0783||0.04|7.078||7.078|72.3803|0.4372|0.04|-0.0339|38.509|9.3386|4.7519|73.9821|0.1233|12.0248|2.5308||0.4619|0.2832|-0.4568|12.8867|10.7625|115.4125|2019.2667|-4.0695
russ2000_2_0534|RGCO|201407|201406|201406|||||||||||||1.6115||-21.149||1.2582|19.5544|1.7781|1.5653||3.7215||0.0353||||||3|0.2055||||||7.078||||||||||||||||||13.1667|10.9963|119.2227|2861.5333|4.5527
russ2000_2_0534|RGCO|201408|201406|201406|||||||||||||1.6456||-21.5626||1.2923|20.0841|1.8263|1.6153||3.6234||0.0084|||||||0.1113||||||||||||||||||||||||13.5233|11.2942|121.7472|5073.1|9.0005
russ2000_2_0534|RGCO|201409|201409|201409|21.0106|0.8498|12.2967|108.7436||87.1068|20.3526|66.7542||52.0208|21.3211||1.6275|28.1278|-21.3244|0.9519|1.2741|19.802|1.8006|1.791|0.7565|3.675|1.0493|0.0195|3.7302|6.2406|23.6019|5.708|3|5|0.1557|2.4165||7.0826|138|-0.02|7.0806||7.0806|73.592|0.225|-0.02|-0.0342|38.4355|9.1505|4.7084|75.0161|0.1233|10.2802|1.8262||-0.2166|-0.1443|-0.4501|13.3333|11.1355|120.4024|4455.6333|3.2258
russ2000_2_0534|RGCO|201410|201409|201409|||||||||||||1.7718||-16.876||1.2574|20|1.8148|1.8252||3.7||0.0089||||||6|0.3652||||||||||||||||||||||||13.3333|11.2395|132.9102|2849.6|8.9918
russ2000_2_0534|RGCO|201411|201409|201409|||||||||||||1.8378||-17.5053||1.3234|21.05|1.9101|1.9656||3.5154||0.0234|||||||0.5172||||||7.0827||||||||||||||||||14.0333|11.8296|137.8666|1428.7|11.7897
russ2000_2_0534|RGCO|201412|201412|201412|27.1831|0.6999|10.1479|111.9196||95.6111|26.9549|68.6562||53.094|22.3364||1.8565|30.3887|-17.6829|1.0034|1.3417|21.34|1.937|1.9399|0.8668|3.4677|-0.3134|0.0266|10.9576|6.4203|23.6104|5.6559|3|8|0.5518|2.7205||7.0884||0.2733|7.0831||7.0831|71.0917|0.4325|0.2733|-0.0345|38.4425|9.4109|4.91|76.255|0.1233|21.2501|5.1975||3.1114|1.9244|-0.3971|14.2267|11.9925|139.2654|1252.7667|14.1176
russ2000_2_0534|RGCO|201501|201412|201412|||||||||||||1.9289||-17.6883||1.3339|20.7212|1.9166|1.9532||3.4687||0.0346|||||||0.6244||||||7.0835||||||||||||||||||14.3667|12.2221|147.0845|1793.5|11.5424
russ2000_2_0534|RGCO|201502|201412|201412|||||||||||||1.9382||-17.7742||1.3432|20.8654|1.9301|1.9614||3.4447||0.0074||||||8|0.452||||||||||||||||||||||||14.4667|12.3071|147.7986|2826.2|10.9974
russ2000_2_0534|RGCO|201503|201503|201503|20.789|0.8783|3.791|113.2612||88.4965|19.4413|69.0551||55.1425|24.2055||1.9103|26.3747|-17.5187|0.8892|1.3153|20.4327|1.89|1.9207|0.6001|3.5176|3.1913|0.0084|11.0725|6.644|23.6408|5.5037|2|8|0.6873|2.4758||7.093||0.3933|7.0922||7.0922|72.8553|0.6147|0.3933|-0.1282|38.2647|9.1207|4.8426|69.9868|0.1283|26.4317|6.5901||4.4874|2.7793|-0.3852|14.1667|12.0519|145.6736|2175.3667|9.7567
russ2000_2_0534|RGCO|201504|201503|201503|||||||||||||1.8724||-57.7423||1.4106|20.2913|1.7922|3.2805||3.6124||0.0135||||||7|0.6865||||||7.0928||||||||||||||||||13.9333|11.9605|131.0397|1359.3667|9.4241
russ2000_2_0534|RGCO|201505|201503|201503|||||||||||||1.8332||-56.5339||1.3715|19.7282|1.7425|3.1895||3.7156||0.0123||||||7|0.6754||||||||||||||||||||||||13.5467|11.6286|128.2972|1324.9|5.3396
russ2000_2_0534|RGCO|201506|201506|201506|15.5142|1.2662|6.3477|115.2761||85.8134|16.7412|69.0722||54.6641|23.6496||1.8284|25.5485|-56.388|0.8938|1.3668|19.6602|1.7365|3.1785|0.5894|3.7284|2.6255|0.0764|3.5561|6.3213|23.6503|5.5091|3|7|0.7878|2.5225||7.0989||0.0467|7.0951||7.0951|72.5559|0.288|0.0467|-0.0467|38.2501|9.1914|4.9143|68.7364|0.1283|10.7744|2.6383||0.5762|0.3549|-0.3589|13.5|11.5885|127.9662|3142.8333|4.8408
russ2000_2_0534|RGCO|201507|201506|201506|||||||||||||1.8603||160.9528||1.4091|19.7019|1.773|6.6333||3.7213||0.0113||||||7|0.9013||||||7.0971||||||||||||||||||13.66|11.8357|127.8714|4612.4333|3.2762
russ2000_2_0534|RGCO|201508|201506|201506|||||||||||||1.8449||159.6174||1.3933|19.4808|1.7536|6.5589||3.7636||0.002||||||7|0.4735||||||||||||||||||||||||13.5067|11.7028|126.8105|2466.0333|2.22
russ2000_2_0534|RGCO|201509|201509|201509|16.1498|0.9852|9.1286|118.6296||93.0062|23.203|69.8032||52.841|22.7724||1.8346|26.3916|158.7241|0.9219|1.383|19.3365|1.7406|6.5103|0.7505|3.7916|0.889|0.0393|3.1966|6.0547|23.7075|5.5603|2|9|0.4948|2.7842||7.1097|133|0.0067|7.1122||7.1122|70.7328|0.1802|0.0067|-0.2229|38.3614|9.5129|5.0944|68.1896|0.1283|9.7334|2.2936||0.09|0.0358|-0.3713|13.4067|11.6162|126.1007|1826.4333|0.3493
russ2000_2_0534|RGCO|201510|201509|201509|||||||||||||2.0134||46.0647||1.4433|19.2592|1.8664|2.4074||3.7019||0.0167||||||8|0.4551||||||||||||||||||||||||13.8666|12.1237|137.2944|2114.7333|2.5636
russ2000_2_0534|RGCO|201511|201509|201509|||||||||||||2.0601||47.1332||1.487|19.8426|1.9267|2.4803||3.5931||0.0178||||||8|0.359||||||7.126||||||||||||||||||14.2867|12.491|140.4791|2031.8|-1.8773
russ2000_2_0534|RGCO|201512|201512|201512|21.1048|0.8874|8.0943|121.3089||100.8406|27.6147|73.2259||54.0641|23.7327||2.0289|28.9105|46.4199|0.9505|1.456|19.4282|1.8864|2.4285|0.8669|3.6697|1.5213|0.0197|7.9914|5.1539|23.7584|5.445|3|7|0.3617|2.6866||7.1283||0.2667|7.1275||7.1275|71.5338|0.3215|0.2667|-0.2177|38.3504|9.438|5.0928|62.9496|0.1283|16.0101|5.3069||3.1074|1.9228|-0.4084|13.9883|12.2302|138.3532|1764.3667|-2.4065
russ2000_2_0534|RGCO|201601|201512|201512|||||||||||||2.3485||41.7254||1.6136|20.0339|1.884|6.9447||3.6387||0.0038||||||7|0.2967||||||7.1293||||||||||||||||||14.2909|12.6177|147.8365|2007.8333|-1.4423
russ2000_2_0534|RGCO|201602|201512|201512|||||||||||||2.328||41.3622||1.5928|19.7758|1.8602|6.8553||3.6862||0.0029||||||8|0.3409||||||||||||||||||||||||14.1067|12.4551|146.5495|1805.8|-1.6267
russ2000_2_0534|RGCO|201603|201603|201603|15.0276|0.6993|3.8842|124.4146||95.6868|22.2269|73.4599||56.5864|25.8787||2.4413|26.1685|43.3742|0.9323|1.7057|21.1776|1.9921|7.3412|0.7|3.4422|4.079|0.017|8.3558|5.0928|23.8323|5.8365|3|8|0.2088|3.1622||7.1458||0.44|7.1497||7.1497|68.1389|0.4074|0.44|-0.3097|38.4044|9.9249|5.4249|58.2956|0.135|21.7778|7.2728||5.0338|3.1114|-0.4159|15.1067|13.338|153.6784|1539.4333|7.2917
russ2000_2_0534|RGCO|201604|201603|201603|||||||||||||2.4663||-60.7235||1.7915|19.2981|1.8531|1.807||3.5909||0.0037||||||9|0.2003||||||7.1515||||||||||||||||||14.6666|13.0691|143.773|1784.2|6.0236
russ2000_2_0534|RGCO|201605|201603|201603|||||||||||||2.5771||-63.4532||1.9014|20.4824|1.9673|1.9179||3.3833||0.0574||||||8|0.228||||||||||||||||||||||||15.5667|13.8711|150.2362|3141.6333|12.911
russ2000_2_0534|RGCO|201606|201606|201606|12.5664|0.9048|5.3034|127.8728||98.5486|23.0065|75.542||56.5483|25.538||2.6834|27.3835|-66.0702|1.0059|2.0073|21.6224|2.0768|2.0246|0.7243|3.2049|1.0386|0.1142|4.1076|7.1547|23.8883|6.0094|3|9|0.1756|3.5408||7.1727||0.09|7.1665||7.1665|65.8532|0.2179|0.09|-0.2468|38.6725|10.3695|5.6971|58.8164|0.135|11.2952|3.2519||1.0585|0.6271|-0.3963|16.4331|14.6431|156.4323|2430.4667|21.7264
russ2000_2_0534|RGCO|201607|201606|201606|||||||||||||2.6918||-37.3308||2.0031|20.5431|2.0915|1.2948||3.2317||0.0756||||||9|0.1724||||||7.168||||||||||||||||||16.503|14.8256|158.3203|2252|22.3048
russ2000_2_0534|RGCO|201608|201606|201606|||||||||||||2.5999||-36.0563||1.9112|19.6002|1.9959|1.2354||3.3872||0.0301||||||9|0.2823||||||||||||||||||||||||15.7455|14.1451|152.9151|2659.8667|16.5755
russ2000_2_0534|RGCO|201609|201609|201609|15.4823|0.6433|8.2609|132.1281||109.8858|28.4971|81.3887||55.6671|24.7133||2.6466|27.723|-36.7044|0.9724|1.9577|20.0775|2.0445|1.2655|0.8657|3.3067|-0.3486|0.1121|3.479|6.6036|23.9414|5.9134|3||0.2021|3.6237||7.1925|132|0.02|7.1824||7.1824|65.5893|0.1447|0.02|-0.257|38.7012|10.5309|5.8069|59.0633|0.135|9.9803|2.6353||0.2734|0.1456|-0.4157|16.1289|14.4895|155.6637|2050.5333|11.1829
russ2000_2_0534|RGCO|201610|201609|201609|||||||||||||2.788||-54.4531||1.9767|19.9673|2.104|1.4872||3.3115||0.0183||||||7|0.0429||||||||||||||||||||||||16.3067|14.7705|164.6706|1331.3|19.2124
russ2000_2_0534|RGCO|201611|201609|201609|||||||||||||2.8126||-54.9323||1.9969|20.1714|2.13|1.5024||3.278||0.0293||||||8|0.0289||||||7.1977||||||||||||||||||16.4733|14.9214|166.1197|1835.6667|17.2201
russ2000_2_0534|RGCO|201612|201612|201612|21.4532|0.1761|6.8545|135.7805||118.6811|28.7569|89.9241||57.2807|25.9008||2.8199|28.6419|-55.0751|0.9956|2.0042|20.2449|2.1377|1.5079|0.9682|3.2661|-0.3047|0.1715|11.3707|8.0319|23.9985|5.9819|3|8|-0.0398|4.0164||7.2105||0.31|7.1996||7.1996|63.2071|0.4015|0.31|-0.279|38.6547|10.9162|6.1163|61.8418|0.135|18.7886|5.9991||3.6046|2.2322|-0.4585|16.5333|14.9758|166.5516|2259|17.5355
russ2000_2_0534|RGCO|201701|201612|201612|||||||||||||2.9422||-41.8648||2.0427|20.4574|2.2113|0.995||3.1262||0.1246||||||7|-0.1506||||||7.2051||||||||||||||||||17.5933|16.0711|181.9497|2901.2667|24.3052
russ2000_2_0534|RGCO|201702|201612|201612|||||||||||||2.9709||-42.2739||2.0698|20.7287|2.2423|1.0082||3.0853||0.1344||||||7|-0.4136||||||||||||||||||||||||17.8267|16.2842|183.7276|4767.2|25.5399
russ2000_2_0534|RGCO|201703|201703|201703|15.6215|0.5461|3.1159|141.5316||117.112|18.5517|98.5603||59.9538|26.0696||3.1333|33.4648|-44.5838|1.1775|2.2316|22.3488|2.4176|1.087|0.8356|2.8616|1.3368|0.1339|10.316|9.3616|36.1221|5.9864|3|6|-1.2663|3.9808||7.2448||0.45|7.2244||7.2244|63.4462|0.5855|0.45|-0.42|38.5553|10.8903|6.23|61.9641|0.145|21.9|7.6362||5.2028|3.2252|-0.4695|19.22|17.557|193.7667|12578.3333|31.2848
russ2000_2_0534|RGCO|201704|201703|201703|||||||||||||3.269||-36.6547||2.4628|24.3448|2.5522|1.682||2.644||0.0322||||||8|-1.2314||||||7.2253||||||||||||||||||21.18|19.4741|202.563|13252.0333|47.2879
russ2000_2_0534|RGCO|201705|201703|201703|||||||||||||3.7089||-41.5872||2.9012|28.6782|3.0068|1.9814||2.2445||0.0739||||||9|-1.2226||||||||||||||||||||||||24.95|22.9405|229.8215|11106.1|60.4405
russ2000_2_0534|RGCO|201706|201706|201706|13.1253|0.7638|6.4292|144.967||118.8631|15.7248|103.1383||59.6717|25.6364||4.0168|41.3584|-45.0389|1.4406|3.2081|31.7126|3.325|2.1911|0.8896|2.0297|0.1402|3.6413|4.6591|7.7342|36.1577|5.791|3|9|-1.508|3.7763||7.2738||0.08|7.2315||7.2315|64.8858|0.3449|0.08|-0.1118|38.0599|10.7542|6.2185|62.1047|0.145|11.4358|3.3395||0.9588|0.6156|-0.4723|27.59|25.3678|248.8963|37371.0667|65.9143
russ2000_2_0534|RGCO|201707|201706|201706|||||||||||||4.0714||-37.7286||3.2284|32.2442|3.3605|4.5711||2.0555||2.6826||||||9|-1.7967||||||7.2325||||||||||||||||||27.73|25.6247|252.8502|41827.5|68.674
russ2000_2_0534|RGCO|201708|201706|201706|||||||||||||4.1067||-38.0565||3.2633|32.593|3.3974|4.6206||2.0335||2.7087||||||9|-2.1382||||||||||||||||||||||||28.03|25.9019|255.0477|15857.3667|79.6027
russ2000_2_0534|RGCO|201709|201709|201709|15.6856|0.0696|8.7231|147.928||123.0946|14.3662|108.7284||60.0405|24.746||3.9845|43.0159|-36.9233|1.464|3.1411|31.3721|3.2701|4.4475|1.0212|2.1127|-0.4406|2.4539|3.4927|7.2287|36.2042|5.5575|3|10|-2.4897|3.6174||7.2905|109|0.02|7.2408||7.2408|66.035|0.248|0.02|-0.157|37.9089|10.6503|6.2329|62.2969|0.145|10.1724|3.2608||0.2721|0.1599|-0.517|26.98|24.9316|247.4535|14126.1333|89.8943
russ2000_2_0534|RGCO|201710|201709|201709|||||||||||||4.3642||-34.9942||3.3877|32.8721|3.4093|6.3749||2.0516||2.2739||||||10|-4.5705||||||||||||||||||||||||28.27|27.0088|271.8772|10598.1|73.1926
russ2000_2_0534|RGCO|201711|201709|201709|||||||||||||4.0962||-32.8454||3.1152|30.8256|3.1971|5.8621||2.1879||2.1454||||||9|-5.9834||||||7.2501||||||||||||||||||26.51|24.8362|255.1825|12086.9|59.06
russ2000_2_0534|RGCO|201712|201712|201712|21.8816|0.3343|7.9788|151.9091||134.9803|17.8766|117.1037||61.301|25.6797||4.1917|43.8723|-33.6106|1.3545|3.2107|32.7791|3.404|6.0418|1.1394|2.0575|-0.5606|1.4587|10.8952|10.679|36.2551|5.1527|3|9|-5.6611|3.125||7.2962||0.28|7.251||7.251|69.2403|0.6282|0.28|-0.2865|37.0629|10.1595|6.0601|62.2643|0.145|18.7561|5.8457||3.1952|2.0595|-0.6126|28.19|25.5975|261.1276|14014.1333|68.0477
russ2000_2_0534|RGCO|201801|201712|201712|||||||||||||4.2836||-35.6433||3.1782|29.3976|2.8911|||2.418||1.251||||||9|-4.5062||||||7.2633||||||||||||||||||24.4|25.3976|266.7157|9190.3333|33.1878
russ2000_2_0534|RGCO|201802|201712|201712|||||||||||||3.8939||-32.4009||2.7825|30.0602|2.9562|||2.3647||1.2477||||||8|-2.0899||||||||||||||||||||||||24.95|22.2351|242.4531|6615.2333|41.8688
russ2000_2_0534|RGCO|201803|201803|201803|18.5326|4.8466|3.0164|155.5949||119.2297|16.0896|103.14||79.2992|27.9092||4.1598|40.1881|-34.6134|1.2755|2.7766|30.6747|3.3124||0.6998|2.3174|-5.7099|1.0572|8.7694|8.2199|39.877|5.1638|2||-1.2485|3.1661||7.4134||0.47|7.9754||7.9754|67.8144|0.8463|0.47|-15.7111|32.2666|9.8369|6.3008|65.2823|0.155|24.918|7.5178||4.8764|3.4659|-0.6332|25.46|22.1884|259.0094|18856.0333|21.8765
russ2000_2_0534|RGCO|201804|201803|201803|||||||||||||3.7677||-33.0902||2.7454|29.7647|2.5445|||2.3715||1.1749||||||8|-1.2494||||||7.9768||||||||||||||||||25.3|23.0168|245.9613|20870.9333|8.5837
russ2000_2_0534|RGCO|201805|201803|201803|||||||||||||4.0798||-35.8313||3.0313|31.4588|2.6898|||2.2438||0.9267||||||7|-1.2448||||||||||||||||||||||||26.74|25.4135|266.3364|5358.7667|8.2591
russ2000_2_0534|RGCO|201806|201806|201806|13.1431|1.2005|6.1129|161.1053||129.3254|24.5547|104.7707||79.4304|27.7586||4.3657|42.6539|-38.3425|1.3838|3.2936|34.1176|2.9171||0.7183|2.069|-5.5881|1.0697|4.0279|17.8317|39.9288|5.3199|3|6|-1.2077|3.4072||8.0311||0.14|7.9858||7.9858|65.8162|0.2129|0.14|-0.267|31.434|9.9673|6.7726|65.736|0.155|11.8896|4.0286||1.5339|1.0874|-0.5836|29|27.6127|285.0021|14509.6|10.3081
russ2000_2_0534|RGCO|201807|201806|201806|||||||||||||4.2779||-30.2285||3.223|31.989|2.9267|5.3339||2.0955||0.8315||||||6|-1.155||||||7.9869||||||||||||||||||29.11|26.6634|281.213|15022.1|3.9643
russ2000_2_0534|RGCO|201808|201806|201806|||||||||||||4.2031||-29.6995||3.1522|29.8132|2.728|5.2167||2.2484||0.7763||||||6|-1.2253||||||||||||||||||||||||27.13|26.0776|276.2922|5795.6333|1.3069
russ2000_2_0534|RGCO|201809|201809|201809|15.5446|0.2474|8.5411|165.9636||139.977|24.0918|115.8851||79.5831|27.438||4.0342|38.8656|-28.5062|1.2917|2.9935|28.9451|2.6485|4.954|0.8836|2.3159|-7.0671|0.947|3.7442|16.5966|39.9731|5.4159|2|5|-1.2374|3.6843||8.0431|112|0.09|7.9946||7.9946|63.6825|0.1657|0.09|-0.2554|28.405|10.1448|7.2972|65.5347|0.155|9.9711|2.9127||0.5869|0.6845|-0.6321|26.34|24.7643|265.1904|7079.0333|-12.024
russ2000_2_0534|RGCO|201810|201809|201809|||||||||||||4.5545||-30.497||3.355|28.2959|2.7856|2.0893||2.2358||0.7322||||||4|-1.1119||||||||||||||||||||||||27.73|27.1499|298.4802|8264.6667|-1.9102
russ2000_2_0534|RGCO|201811|201809|201809|||||||||||||4.4217||-29.6074||3.2235|28.5714|2.8159|2.0074||2.2143||0.7846||||||7|-1.0154||||||8.0036||||||||||||||||||28|26.0856|289.7733|6099.8667|5.6205
russ2000_2_0534|RGCO|201812|201812|201812|22.3297|0.0108|7.1297|170.0321||153.7431|19.4161|134.327||80.9597|28.5499||4.6598|42.9015|-31.202|1.4024|3.4525|28.051|2.7646|2.15|1.1008|2.2554|-7.1558|0.7398|11.7154|11.8654|40.0583|5.31|3|8|-0.9543|3.7305||8.052||0.3|8.0116||8.0116|62.9887|0.6039|0.3|-0.3481|24.2921|10.0794|7.6719|67.9954|0.155|21.2167|5.6776||3.1364|2.4342|-0.8168|27.49|27.9387|305.3804|7971.6667|-3.3404
russ2000_2_0534|RGCO|201901|201812|201812|||||||||||||4.8076||-28.3933||3.4417|29.93|2.9618|1.4491||2.1049||0.622||||||9|-0.8038||||||8.023||||||||||||||||||29.93|28.3602|326.8929|9073.9|13.759
russ2000_2_0534|RGCO|201902|201812|201812|||||||||||||4.5235||-26.7154||3.1576|27.54|2.7292|1.3295||2.2876||0.629||||||9|-0.8506||||||||||||||||||||||||27.54|26.0192|307.5749|7504.9|15.9579
russ2000_2_0534|RGCO|201903|201903|201903|18.423|1.9676|2.8648|173.9362||153.0335|21.3824|131.651||84.9745|31.8908||4.5282|33.5921|-26.7432|1.2528|3.1623|26.51|2.6271|1.3314|1.0227|2.3765|0.0307|0.5438|11.873|10.5297|40.2164|5.8155|2|8|-0.8959|4.7569||8.0731||0.58|8.0433||8.0433|56.6708|0.6473|0.58|-0.7199|22.0572|10.9785|8.8761|68.3524|0.165|25.275|8.6653||6.1307|4.6701|-0.8926|26.51|26.0574|307.8958|7322.0667|4.3701
russ2000_2_0534|RGCO|201904|201903|201903|||||||||||||4.3386||-28.4797||3.0985|24.991|2.6257|0.7749||2.3071||0.4975||||||7|-0.8035||||||8.0454||||||||||||||||||27.74|25.3019|296.5566|6267.8667|8.7417
russ2000_2_0534|RGCO|201905|201903|201903|||||||||||||4.456||-29.2499||3.2151|24.5405|2.5791|0.8041||2.3495||0.4719||||||8|-0.617||||||||||||||||||||||||27.24|26.2539|304.5768|5172.1667|1.6418
russ2000_2_0534|RGCO|201906|201906|201906|13.2564|1.2383|5.2253|177.8163||159.6861|23.5465|136.1396||84.7369|31.6986||4.536|37.5642|-29.7753|1.372|3.2952|25.3694|2.6662|0.8241|1.0677|2.2727|-1.4517|0.6268|5.307|12.589|40.3198|5.5548|3|7|-0.3198|4.6401||8.0883||0.14|8.064||8.064|57.4118|0.278|0.14|-0.4144|21.2525|10.8953|8.9273|68.1458|0.165|11.6829|4.0375||1.4826|1.1386|-0.9257|28.16|26.9079|310.0477|6592.6667|0.5714
russ2000_2_0534|RGCO|201907|201906|201906|||||||||||||4.6252||-41.4001||3.3158|25.3333|2.676|1.1486||2.3115||0.5526||||||7|-0.3123||51.1871||||8.0651||||||||||||||||||28.12|27.8338|315.1857|10127.9333|-3.4009
russ2000_2_0534|RGCO|201908|201906|201906|||||||||||||4.7298||-42.3364||3.4199|25.5676|2.7012|1.1846||2.2903||0.657||||||7|-0.2534||51.2605||||||||||||||||||||||28.38|27.7468|322.3139|6940.1|4.6074
russ2000_2_0534|RGCO|201909|201909|201909|16.3852|1.6313|7.4702|182.003||175.2573|21.6331|153.6242||83.0964|30.8219||4.7629|38.8351|-42.6331|1.3075|3.4531|26.9369|2.8458|1.1961|1.244|2.1739|-2.4411|0.5925|3.8702|10.8476|40.3663|5.0955|2|8|-0.2417|4.2103|52.1909|8.1026|107|0.06|8.0733||8.0733|59.9854|0.2543|0.06|-0.2642|23.3562|10.5218|8.6984|68.0265|0.165|9.8519|2.7362||0.5995|0.4556|-0.9834|29.9|28.9267|324.5721|6420.9|13.5156
russ2000_2_0534|RGCO|201910|201909|201909|||||||||||||5.0061||-47.3865||3.513|27.3241|2.8671|2.6841||2.2365||0.5888||||||8|-0.1217||52.0435||||||||||||||||||||||29.51|28.3634|340.5482|7236.1333|6.419
russ2000_2_0534|RGCO|201911|201909|201909|||||||||||||4.9026||-46.4066||3.4061|26.0926|2.7405|2.6024||2.3421||0.6373||||||7|-0.1098||51.8991||||8.0811||||||||||||||||||28.18|27.916|333.506|6739.8667|-2.1528
russ2000_2_0534|RGCO|201912|201912|201912|21.2394|1.0123|6.9839|185.391||181.8235|17.5039|164.3196||86.3591|33.4096||4.9477|33.4927|-46.8339|1.2827|3.4512|26.5324|2.7867|2.6369|1.3174|2.3033|-2.2243|0.5519|10.0842|7.0412|40.4566|5.6824|3|7|0.3692|5.8907|57.6403|8.1138||0.49|8.0913||8.0913|51.81|0.6339|0.49|-0.3952|23.6984|12.2239|10.2712|66.5952|0.165|19.7855|7.6137||5.2485|4.0069|-1.0852|28.655|28.9373|336.5768|8721.7667|6.0903
russ2000_2_0534|RGCO|202001|201912|201912|||||||||||||4.7672||-75.1067||3.0751|19.937|2.3785|0.7378||2.6461||0.4421||||||4|0.9067||57.4242||||8.1124||||||||||||||||||25.32|25.5582|317.4703|18938.4333|-9.9893
russ2000_2_0534|RGCO|202002|201912|201912|||||||||||||4.9981||-78.7452||3.2976|21.6142|2.5786|0.7912||2.4408||0.5732||||||4|0.1603||58.5293||||||||||||||||||||||27.45|26.8209|332.8498|30349.1|-0.3991
russ2000_2_0534|RGCO|202003|202003|202003|16.6035|3.8042|2.8054|189.6672||180.2708|17.1722|163.0986||90.3173|37.6657||5.3927|30.4774|-80.031|1.2707|3.681|20.4803|2.4433|0.8107|1.2426|2.5759|-0.487|0.6677|5.4552|8.0207|40.6847|6.0249|2|7|-0.0476|6.8273|63.765|8.145||0.7|8.1369||8.1369|48.0166|0.5392|0.7|-0.9019|23.7659|13.1337|11.2814|63.758|0.175|22.4377|9.5757||7.4678|5.6803|-1.0383|26.01|26.4391|343.8279|35375.6333|-5.5556
russ2000_2_0534|RGCO|202004|202003|202003|||||||||||||4.8733||-48.4788||3.1631|18.036|2.2586|0.7093||2.7124||0.597||||||9|-0.423||63.5888||||8.1382||||||||||||||||||25.07|24.7466|310.7108|18853.0667|-9.6251
russ2000_2_0534|RGCO|202005|202003|202003|||||||||||||4.9797||-49.9893||3.2687|18.482|2.3148|0.7432||2.6469||0.7988||||||7|-0.4243||63.5363||||||||||||||||||||||25.69|24.8845|317.4978|16981.3667|-5.6902
russ2000_2_0534|RGCO|202006|202006|202006|12.5455|1.2012|4.4535|194.05||183.0896|15.0702|168.0194||90.2512|37.4461||4.8023|27.4964|-47.4887|1.1417|3.0919|17.482|2.1896|0.687|1.2891|2.7984|-1.0828|1.1393|3.2963|8.3563|40.7372|5.8445|3|6|-0.6516|6.7114|59.8426|8.1593||0.15|8.1474||8.1474|48.5812|0.2984|0.15|-0.2228|23.9487|13.0525|11.3494|63.147|0.175|11.0719|3.8516||1.6076|1.2066|-0.9862|24.3|24.6284|306.1857|13709.8667|-13.7074
russ2000_2_0534|RGCO|202007|202006|202006|||||||||||||4.8026||-26.5633||2.9728|16.4929|2.0844|0.6182||2.9883||0.9473||||||5|-0.6361||59.7135||||8.15||||||||||||||||||23.09|23.008|303.2692|18493.1667|-17.8876
russ2000_2_0534|RGCO|202008|202006|202006|||||||||||||4.8048||-27.1977||2.9741|16.5|2.086|0.6419||2.987||0.8741||||||5|-0.586||60.1481||||||||||||||||||||||23.1|23.276|303.4108|11019.9|-18.6047
russ2000_2_0534|RGCO|202009|202009|202009|||||||||||||4.8823||-27.7907||3.0514|16.9286|2.1402|0.6644||2.9114||0.832||||||4|-0.5738||60.229||||||||||||||||||||||23.7|22.9286|308.3008|9877.1333|-20.7358
russ2000_2_0534|RGCO|202010|202009|202009|||||||||||||4.8849||-27.3713||3.054|16.9429|2.142|0.6485||2.9511|||||||||||||||||||||||||||||||||23.72|23.72|308.4638|9164.7|-18.6557
russ2000_2_0534|RGCO|202407|202406|202406|||||||||||||||||2.707|18.008|2.1148|||3.5429|||||||||||||||10.2189||||||||||||||||||22.51|21.8613|371.8135|21150.7667|
russ2000_2_0534|RGCO|202408|202406|202406|||||||||||||||||2.5555|17|1.9965|||3.7529|||||||||||||||||||||||||||||||||21.25|20.6376|358.9377|12058.0667|
russ2000_2_0534|RGCO|202409|202409|202409||0.8942||||212.5624|||||||||||2.7084|19.4569|2.1393||1.3745|3.5335||||||||||||||0.01|10.2499||||||-1.218|||11.7609|84.6412||13.1043|3.3946|||0.1408||22.57|21.9196|379.0851|8549.7|
russ2000_2_0534|RGCO|202410|202409|202409|||||||||||||||||2.4564|17.6466|1.9403|||3.9082|||||||||||||||||||||||||||||||||20.47|20.0685|357.5604|8075.4333|
russ2000_2_0534|RGCO|202411|202409|202409|||||||||||||||||2.496|17.931|1.9741|||3.8462|||||||||||||||10.2632||||||||||||||||||20.8|20.392|361.2195|10124.7667|
russ2000_2_0534|RGCO|202412|202412|202412||2.0984||||223.4114|||||||||||2.3415|17.1453|1.8424||1.401|3.988||||||||||||||0.51|10.2647||||||-0.2688|||12.0106|87.5114||27.2895|10.8938|||5.2697||20.06|19.6665|360.3838|12717.8667|
russ2000_2_0534|RGCO|202501|202412|202412|||||||||||||||||2.4828|18.1795|1.9597|||3.7964|||||||||||||||10.297||||||||||||||||||21.27|21.066|373.4911|14601.4|
russ2000_2_0534|RGCO|202502|202412|202412|||||||||||||||||2.3672|17.3333|1.8685|||3.9818|||||||||||||||||||||||||||||||||20.28|20.0855|363.297|10201.3667|
russ2000_2_0534|RGCO|202503|202503|202503||2.1528||||208.5881|||||||||||2.3423|16.3047|1.826||1.2036|3.8692||||||||||||||0.74|10.3099||||||-0.9094|||13.2434|91.3141||36.4621|14.0713|||7.6762||20.87|20.6698|354.8415|12510.6|
russ2000_2_0534|RGCO|202504|202503|202503|||||||||||||||||2.3535|16.3828|1.8351|||3.8865|||||||||||||||10.3116||||||||||||||||||20.97|20.97|355.9081|14664.7333|
russ2000_2_0534|RGCO|202505|202503|202503|||||||||||||||||2.3064|16.0547|1.7983|||3.9659|||||||||||||||||||||||||||||||||20.55|20.55|351.5772|10108.8333|
russ2000_2_0534|RGCO|202506|202506|202506|||||||||||||||||2.5118|17.4844|1.9585|||3.6416|||||||||||||||||||||||||||||||||22.38|22.38|370.4475|14640.2667|
russ2000_2_0534|RGCO|202507|202506|202506|||||||||||||||||2.5354|17.6484|1.9769|||3.6078|||||||||||||||||||||||||||||||||22.59|22.59|372.6129|15466.0667|