russ2000_2_0522|RBBN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0522|RBBN|Long Name|1|1|Ribbon Communications Inc Total Current Assets (Quarterly) (USD)|Ribbon Communications Inc Cash and Short Term Investments (Quarterly) (USD)|Ribbon Communications Inc Inventories (Quarterly) (USD)|Ribbon Communications Inc Net PP&E (Quarterly) (USD)|Ribbon Communications Inc Goodwill and Intangibles (Quarterly) (USD)|Ribbon Communications Inc Total Liabilities (Quarterly) (USD)|Ribbon Communications Inc Total Current Liabilities (Quarterly) (USD)|Ribbon Communications Inc Total Long Term Liabilities (Quarterly) (USD)|Ribbon Communications Inc Total Deposits (Quarterly) (USD)|Ribbon Communications Inc Book Value (Quarterly) (USD)|Ribbon Communications Inc Retained Earnings (Quarterly) (USD)|Ribbon Communications Inc Treasury Stock (Quarterly) (USD)|Ribbon Communications Inc EV to Revenues|Ribbon Communications Inc EV to Earnings|Ribbon Communications Inc EV to Free Cash Flow|Ribbon Communications Inc EV to Assets (Quarterly)|Ribbon Communications Inc PS Ratio|Ribbon Communications Inc PE Ratio|Ribbon Communications Inc Price to Book Value|Ribbon Communications Inc PEG Ratio|Ribbon Communications Inc Debt to Equity Ratio|Ribbon Communications Inc Dividend Yield|Ribbon Communications Inc Shareholder Yield (TTM)|Ribbon Communications Inc Percent of Shares Outstanding Short|Ribbon Communications Inc Total Receivables (Quarterly) (USD)|Ribbon Communications Inc Total Payables (Quarterly) (USD)|Ribbon Communications Inc Total Capital Stock (Quarterly) (USD)|Ribbon Communications Inc Return on Invested Capital|Ribbon Communications Inc Quality Ratio Score|Ribbon Communications Inc Momentum Score|Ribbon Communications Inc Beta (1Y)|Ribbon Communications Inc Sustainable Growth Rate (TTM)|Ribbon Communications Inc Institutional Investor Ownership Percentage|Ribbon Communications Inc Average Diluted Shares Outstanding (Quarterly)|Ribbon Communications Inc Total Employees (Annual)|Ribbon Communications Inc EPS Diluted (Quarterly) (USD)|Ribbon Communications Inc Shares Outstanding|Ribbon Communications Inc Repurchase of Capital Stock (Quarterly) (USD)|Ribbon Communications Inc Ordinary Shares Number (Quarterly)|Ribbon Communications Inc Payout Ratio|Ribbon Communications Inc Quick Ratio (Quarterly)|Ribbon Communications Inc Normalized Diluted EPS (Quarterly) (USD)|Ribbon Communications Inc Stock Buybacks (Quarterly) (USD)|Ribbon Communications Inc Effective Tax Rate (TTM)|Ribbon Communications Inc Return on Equity|Ribbon Communications Inc Net Income (TTM) (USD)|Ribbon Communications Inc Revenue (TTM) (USD)|Ribbon Communications Inc Dividend Per Share (Quarterly) (USD)|Ribbon Communications Inc Revenue (Quarterly) (USD)|Ribbon Communications Inc Gross Profit (Quarterly) (USD)|Ribbon Communications Inc SG&A Expense (Quarterly) (USD)|Ribbon Communications Inc Pre-Tax Income (Quarterly) (USD)|Ribbon Communications Inc Net Income (Quarterly) (USD)|Ribbon Communications Inc Net Interest Income (Quarterly) (USD)|Ribbon Communications Inc Price (USD)|Ribbon Communications Inc Total Return Price (USD)|Ribbon Communications Inc Enterprise Value (USD)|Ribbon Communications Inc 30-Day Average Daily Volume|Ribbon Communications Inc 1 Year Price Returns (Daily)
russ2000_2_0522|RBBN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0522|RBBN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0522|RBBN||5|5|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3116883117|91.3086419753|91.3086419753|91.3086419753|0|91.3086419753|91.3086419753|91.3255813953|13.996131528|91.2948717949|13.996131528|91.3125|14.023255814|7.01385390428|14|13.9855072464|91.3086419753|1.45171339564|91.2948717949|18.5112781955|91.3125|91.3086419753|91.3086419753|91.2948717949|91.2948717949|31.1150442478|30.4396551724|91.2948717949|0|91.3086419753|365.25|91.3086419753|40.7555555556|91.3086419753|91.3086419753|91.2948717949|91.3086419753|91.3086419753|91.3086419753|91.3076923077|91.2948717949|91.2948717949|91.2948717949|0|91.3086419753|91.3086419753|91.3086419753|91.3235294118|91.3086419753|91.306122449|14.015037594|14.015037594|14.0264650284|14.0132325142|14.0415841584
russ2000_2_0522|RBBN||6|6|81|81|81|81|77|81|81|81|0|81|81|43|517|78|517|80|516|794|530|483|81|5136|78|399|80|81|81|78|78|226|232|78|0|81|20|81|180|81|81|78|81|81|81|65|78|78|78|0|81|81|81|68|81|49|532|532|529|529|505
russ2000_2_0522|RBBN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0522|RBBN|199912|199912|199912|||||||||||||||||||||||||||||||||||198||||||||||||||||||||||||
russ2000_2_0522|RBBN|200003|200003|200003|46.026|41.779|3.68|5.329||14.197|10.904|3.293||-32.695|-49.957|0.02|||||||||-0.1452|||||3.773|0.023|||||||13.9512||-1.15||-0.02|36.6445||3.8315|-1.15|-26.31||||||1.093|4.99|11.05||-16.035||||||
russ2000_2_0522|RBBN|200005|200003|200003||||||||||||||||||||||0|||||||||||||||||||||||||||||||||84.1667|84.1667|||
russ2000_2_0522|RBBN|200006|200006|200006|166.61|155.701|7.704|7.794||19.377|19.377|||155.723|-65.311|0.065||||54.1769|||61.9182||0|0|||2.444|5.895|0.061|||||||13.9512||-1.2|36.6445|-0.045|36.6445||8.1615|-1.2|-126.527||||||6.511|9.335|12.044||-15.354||254.5833|254.5833|9486.3834||
russ2000_2_0522|RBBN|200007|200006|200006|||||||||||||||||||76.4036|||0||1.0018|||||||||||||36.6086||||||||||||||||||333.3334|333.3334|11742.0945|1360050.9|
russ2000_2_0522|RBBN|200008|200006|200006|||||||||||||||||||68.9591|||0||1.6627|||||||||||||||||||||||||||||||293.3334|293.3334|10582.8225|2707762.4|
russ2000_2_0522|RBBN|200009|200009|200009|176.569|152.685|14.388|10.703||37.827|37.827|||150.356|-77.688|0.065||||40.1704|||55.515||0|0||1.41|7.617|11.8|0.184|||||||86.9016||-0.15|36.6152|0|36.6152||4.2378|-0.15|-0.028||||||15.568|15.108|14.578||-12.377||236.1458|236.1458|8489.2675|4028753.8333|
russ2000_2_0522|RBBN|200010|200009|200009|||||||||||||||||||42.061|||0||1.5461|||||||||||||36.6616||||||||||||||||||172.5|172.5|6171.441|3483211.7333|
russ2000_2_0522|RBBN|200011|200009|200009|||||||||||||||||||32.6125|||0||1.8407|||||||||||||||||||||||||||||||133.75|133.75|4750.804|2948156.6667|
russ2000_2_0522|RBBN|200012|200012|200012|179.726|142.065|20.668|14.273||44.129|44.129|||150.706|-83.966|0.065|86.7397|-89.7439|-153.8563|23.0482|92.3619||30.7838||0|0|-3.294|1.673|14.1|13.439|0.184|-40.0547|1|||-47.1956||36.6944|656|-1.65|36.6944|0|36.6944|0|3.5388|-1.65|-0.132||-47.1956|-50.038|51.771||28.599|-0.399|16.102||-6.272||126.25|126.25|4475.842|3058836.6667|
russ2000_2_0522|RBBN|200101|200012|200012|||||||||||||159.833||-265.3361||167.806||48.7537|||0||1.5166|||||||||||||||||||||||||||||||200.2344|200.2344|7205.4152|3877583.3333|
russ2000_2_0522|RBBN|200102|200012|200012|||||||||||||106.417||-195.2567||102.1925||45.0496|||0||1.5554|||||||||||||40.4573||||||||||||||||||167.8125|167.8125|6647.1757|4967133.3333|
russ2000_2_0522|RBBN|200103|200103|200103|163.348|124.871|22.499|24.841|430.011|55.056|54.667|0.389||564.402|-166.445|0.065|87.1245|-33.6202|-195.2567|6.3219|84.1316||34.6471||0.0031|0|-3.2381|1.6102|10.025|16.192|0.203|-54.6442|1|||-58.919||32.4182||-2.55|40.4878||40.4878|0|2.4676|-1.8097|-4.001||-58.919|-116.482|92.177||41.499|23.488|26.574||-82.479||129.0625|129.0625|5079.4553|4643836.6667|
russ2000_2_0522|RBBN|200104|200103|200103|||||||||||||51.6144||-166.7555||55.5706||6.7288|||0||3.8248|||||||||||||||||||||||||||||||93.8|93.8|3674.6086|6473726.6667|
russ2000_2_0522|RBBN|200105|200103|200103|||||||||||||65.2026||-220.8928||69.7456||10.1774|||0||4.2217|||||||5.1456||||||40.5375||||||||||||||||||141.7|141.7|5621.0168|5305410|81.7228
russ2000_2_0522|RBBN|200106|200106|200106|182.971|136.093|24.534|27.106|419.807|73.338|63|10.338||557.659|-217.836|0.077|42.9058|-30.2684|-134.694|7.3162|46.3741||7.4769||0.0208|0|-0.1652|4.183|18.778|14.546|0.204|-47.897|1|10|4.1243|-48.3008||34.2658||-1.5|40.5908|-0.012|40.5908|0|2.4583|-1.5|-2.301||-48.3008|-152.519|138.217||52.551|30.391|27.741||-51.391||104.1|104.1|4096.8068|4423940|-62.1931
russ2000_2_0522|RBBN|200107|200106|200106|||||||||||||31.4768||-199.5622||37.9446||7.4608|||0||7.8421||||||2|4.1506||||||||||||||||||||||||102.5|102.5|4036.051|4998360|-67.345
russ2000_2_0522|RBBN|200108|200106|200106|||||||||||||20.1486||-145.5905||24.5737||5.8236|||0||7.8574||||||2|5.3844||||||40.7476||||||||||||||||||79.7|79.7|3123.0777|4323783.3333|-73.3674
russ2000_2_0522|RBBN|200109|200109|200109|172.414|137.437|24.109|25.788|5.016|95.061|72.32|22.741||108.759|-715.997|0.082|14.1492|-0.7805|-90.1682|2.4443|17.5698||2.8789||0.2197|0|-2.6825|7.598|7.116|8.116|0.205|-203.3995|1|2|6.1609|-208.3395||35.4626||-14.05|40.7826|-0.005|40.7826|0|1.9988|-7.1753|-5.197||-208.3395|-638.303|162.935||40.286|22.157|55.059||-498.161||39.4|39.4|1480.9494|4596946.6667|-76.7514
russ2000_2_0522|RBBN|200110|200109|200109|||||||||||||5.1476||-23.8717||4.9743||7.7809|||0||1.6458||||||1|6.6118||||||||||||||||||||||||20.75|20.75|732.696|10324160|-87.0278
russ2000_2_0522|RBBN|200111|200109|200109|||||||||||||6.2121||-28.8081||5.8797||10.013|||0||1.6826||||||1|5.7706||||||40.7868||||||||||||||||||26.7|26.7|975.4646|6241413.3333|-78.7692
russ2000_2_0522|RBBN|200112|200112|200112|156.324|125.067|18.865|23.335|4.536|81.999|59.301|22.698||102.885|-729.398|0.084|4.8604|-1.3045|-22.5395|4.5539|4.7293||8.4942|-0.0036|0.2309|0|-1.7615|3.6392|9.44|8.63|0.205|-208.8278|2|1|5.7181|-217.4034||40.8335|593|-0.3282|40.8335|-0.002|40.8335|0|2.2682|-0.3573|-0.366||-217.4034|-645.432|173.199||38.863|21.465|21.461||-13.401||22.65|22.65|810.278|9369546.6667|-83.5556
russ2000_2_0522|RBBN|200201|200112|200112|||||||||||||4.2835||-30.5874||4.2618||7.898|-0.0034||0||4.3445||||||1|4.8755||||||40.8442||||||||||||||||||19.9|19.9|711.2726|10274633.3333|-89.7072
russ2000_2_0522|RBBN|200202|200112|200112|||||||||||||3.0467||-21.7558||3.1783||5.4983|-0.002||0||4.7771||||||1|5.2586||||||||||||||||||||||||13.85|13.85|464.3782|7586080|-91.04
russ2000_2_0522|RBBN|200203|200203|200203|128.643|109.048|13.02|20.248|4.13|59.008|46.08|12.928||94.706|-745.592|0.178|3.2354|-0.7616|-23.1029|2.8696|3.3434||6.0541|-0.0023|0.1466|0|-2.4078|7.907|3.725|4.956|0.206|-192.6318|1||5.3206|-202.7242||37.2114||-0.45|40.9364|-0.094|40.9364|0|2.4473|-0.6458|-2.272||-202.7242|-579.147|152.858||21.158|1.849|15.616||-16.194||15.25|15.25|521.56|11426306.6667|-88.0828
russ2000_2_0522|RBBN|200204|200203|200203|||||||||||||3.0609||-13.2783||3.3232||6.0515|-0.0045||0||7.5043||||||1|4.4677||||||40.9495||||||||||||||||||14|14|477.9416|12238936.6667|-89.1987
russ2000_2_0522|RBBN|200205|200203|200203|||||||||||||2.3108||-10.0244||2.6464||4.713|-0.0037||0||6.8454||||||1|4.4065||||||||||||||||||||||||10.9|10.9|351.1816|3344816.6667|-92.8408
russ2000_2_0522|RBBN|200206|200206|200206|122.809|104.71|9.847|16.978|3.747|61.246|49.209|12.037||82.849|-763.41|0.203|1.5205|-0.5892|-6.5961|2.2308|1.9335||3.3942|-0.003|0.1555|0|-2.4386|6.7545|6.448|4.804|0.206|-264.1092|2|1|3.6044|-288.0971||37.8386||-0.45|40.9187|-0.025|40.9187|0|2.2589|-0.4339|-0.011||-288.0971|-545.574|121.602||21.295|11.347|15.92||-17.818||7.85|7.85|226.2856|1898360|-91.7568
russ2000_2_0522|RBBN|200207|200206|200206|||||||||||||1.8695||-5.9051||2.427||3.4573|-0.0027||0||4.1257||||||1|3.7323||||||||||||||||||||||||7|7|194.6059|1715213.3333|-92.3115
russ2000_2_0522|RBBN|200208|200206|200206|||||||||||||0.5269||-1.6643||1.1824||2.1046|-0.0018||0||3.3844||||||1|3.4315||||||41.0265||||||||||||||||||4.25|4.25|82.5376|2503920|-94.7949
russ2000_2_0522|RBBN|200209|200209|200209|106.947|92.107|9.427|13.95|1.707|57.376|43.694|13.682||65.713|-785.048|0.212|0.3582|0.486|-1.1315|-0.2726|0.3267||1.1885|-0.0007|0.2363|0|-9.2444|3.3032|2.957|3.228|0.207|-63.3669|2|1|3.3302|-75.8949||38.3646||-0.55|40.9722|-0.009|40.9722|0|2.1757|-0.4464|-0.54||-75.8949|-69.051|88.761||7.445|2.698|7.965||-21.638||2.4|2.4|-48.7472|2400180|-93.5357
russ2000_2_0522|RBBN|200210|200209|200209|||||||||||||-0.0088||-0.193||0.7603||1.1535|||0||1.0264||||||1|4.2326||||||40.9769||||||||||||||||||1.85|1.85|-4.8786|10021796.6667|-91.2206
russ2000_2_0522|RBBN|200211|200209|200209|||||||||||||2.355||-5.1004||2.1722||4.3463|||0||1.5097||||||1|9.8953||||||||||||||||||||||||6.97|6.97|128.3045|13832858.8667|-75.9058
russ2000_2_0522|RBBN|200212|200212|200212|128.705|111.167|10.776|11.174|1.174|84.798|71.505|13.293||56.735|-797.868|0.261|1.6071|-1.5821|-3.6069|0.7654|2.3026||3.3361||0.2626|0|-0.5015|1.9398|2.956|4.142|0.207|-70.758|1|1|10.1461|-84.974||40.9187|361|-0.3133|40.9187|-0.049|40.9187|0|1.596|-0.4017|-0.002||-84.974|-68.47|62.558||12.66|15.796|25.691||-12.82||5.35|5.35|140.5976|7190569.7|-76.3514
russ2000_2_0522|RBBN|200301|200212|200212|||||||||||||2.4511||-7.6886||3.6081||4.3995|||0||1.5574||||||1|10.1593||||||||||||||||||||||||6.1|6.1|143.1064|3184117.4|-72.3653
russ2000_2_0522|RBBN|200302|200212|200212|||||||||||||4.7731||-12.3485||5.4275||6.9598|||0||1.3794||||||1|10.201||||||||||||||||||||||||9.65|9.65|263.8166|3839838.7333|-42.9078
russ2000_2_0522|RBBN|200303|200303|200303|124.465|106.236|11.287|9.226|0.903|81.371|68.711|12.66||53.717|-802.249|0.261|4.4461|-6.5228|-12.3485|2.7357|6.8152||6.5992||0.2641|0|0.1931|1.4889|2.454|3.451|0.207|-66.6399|2|3|11.3156|-80.0874||39.7406||-0.1|41.0323||41.0323|0|1.5818|-0.1|-0.469||-80.0874|-56.657|57.419||16.019|10.589|7.248||-4.381||9.15|9.15|355.8836|3123916.7333|-50.6135
russ2000_2_0522|RBBN|200304|200303|200303|||||||||||||9.9379||-95.2077||10.2446||12.3363|||0||1.5146||||||6|9.5823||||||45.0386||||||||||||||||||16.15|16.15|523.4355|3898366.1333|23.6641
russ2000_2_0522|RBBN|200305|200303|200303|||||||||||||15.9671||-137.4461||13.7961||18.7811|||0||1.3204||||||9|9.068||||||||||||||||||||||||22.4|22.4|817.7307|4102922.7333|83.7838
russ2000_2_0522|RBBN|200306|200306|200306|185.156|161.064|11.552|7.271|0.632|84.971|72.771|12.2||108.453|-805.459|0.266|17.9673|-20.4543|-162.53|4.8792|16.5962||20.9191||0.1257|0|-5.3306|2.2506|6.076|4.655|0.228|-52.5997|2|10|9.4295|-62.7811||43.194||-0.15|45.0906|-0.005|45.0906|0|2.2968|-0.15|-57.206||-62.7811|-46.14|51.49||15.366|8.101|6.577|-7.269|-7.301||24.95|24.95|1002.389|3914726.1|196.875
russ2000_2_0522|RBBN|200307|200306|200306|||||||||||||28.7938||-162.8342||26.6215||15.0298|||0||3.8063||||||10|9.4876||||||45.1946||||||||||||||||||36.15|36.15|1376.6293|5367439.5|311.4943
russ2000_2_0522|RBBN|200308|200306|200306|||||||||||||28.2524||-155.4709||25.7551||14.7727|||0||3.4464||||||10|9.2983||||||||||||||||||||||||35.45|35.45|1330.4304|5069250.5667|705.8824
russ2000_2_0522|RBBN|200309|200309|200309|317.106|292.856|12.333|6.514|0.361|84.592|72.77|11.822||239.728|-804.25|0.267|33.5627|-47.7845|84.9665|4.351|22.043||17.2939||0.0549|0|-11.0557|4.3286|5.604|3.637|0.246|-24.7851|2|10|9.4459|-28.1598||44.8712||-0.1|48.8044|-0.001|48.8044|0|4.1014|-0.1|-129.202||-28.1598|-29.531|66.296||22.251|12.995|9.621|-4.996|-5.029||41.5|41.5|1411.1234|3714022.6|3199.5238
russ2000_2_0522|RBBN|200310|200309|200309|||||||||||||26.5524||106.2861||26.6591||8.5097|||0||5.3064||||||10|9.6502||||||48.8903||||||||||||||||||41.8|41.8|1765.1994|5595023.2|2048.7179
russ2000_2_0522|RBBN|200311|200309|200309|||||||||||||29.4826||113.4207||28.1543||9.3201|||0||4.6738||||||10|3.5905||||||||||||||||||||||||45.7|45.7|1883.6908|4522001.7|697.2973
russ2000_2_0522|RBBN|200312|200312|200312|349.82|305.392|13.739|5.009|2.402|123.989|88.858|35.131||234.435|-808.562|0.267|23.4355|-158.1839|93.9917|4.3295|23.955||7.6478||0.047|0|-10.2282|4.6062|23.754|3.248|0.247|-6.4544|2|10|0.6487|-7.0772||48.5636|401|-0.05|48.9699|0|48.9699|0|3.7042|-0.05|-2.855||-7.0772|-9.81|100.02||46.384|29.089|14.13|7.105|6.901||37.5|37.5|1561.0148|4947103.4|610.3774
russ2000_2_0522|RBBN|200401|200312|200312|||||||||||||19.1623||1301.6346||21.8434||9.4311|||0||5.0443||||||10|0.6962||||||49.1462||||||||||||||||||45.15|45.15|2132.0775|7632586.2667|776.9912
russ2000_2_0522|RBBN|200402|200312|200312|||||||||||||10.2499||700.8913||12.9385||5.6287|||0||5.0982||||||10|3.3906||||||||||||||||||||||||26.85|26.85|1148.06|14074771.3333|299.3197
russ2000_2_0522|RBBN|200403|200403|200403|357.668|301.924|15.292|5.607|1.802|132.924|92.652|40.272||239.024|-805.548|0.267|10.1516|-265.1815|423.3563|1.7218|8.8608||5.5868||0.0456|0|-20.3623|5.3491|32.062|5.651|0.248|-1.287|2|9|5.2648|-1.3794||51.1184||0.05|49.152||49.152|0|3.6047|0.05|-1.196|-22.0313|-1.3794|-2.415|120.533||36.532|24.132|12.066|3.181|3.014||26.65|26.65|693.4576|9098214.2667|81.9005
russ2000_2_0522|RBBN|200404|200403|200403|||||||||||||5.3336||108.3037||9.0927||3.9071|||0||3.1878||||||7|4.1607||||||||||||||||||||||||19|19|856.6822|7290202.4667|55.6667
russ2000_2_0522|RBBN|200405|200403|200403|||||||||||||9.0037||120.7315||9.8716||5.7578|||0||3.9885|||||||2.3791||||||||||||||||||||||||28|28|954.9862|3945961.2667|25.495
russ2000_2_0522|RBBN|200406|200406|200406|345.046|278.376|20.201|6.399|1.202|134.684|93.834|40.85||244.094|-800.614|0.267|6.8832|92.3794|118.5566|2.395|9.7353||4.6885||0.0443|0|-11.2857|4.1203|31.91|8.626|0.248|4.3635|2|5|2.2199|4.6072||50.0254||0.1|49.152||49.152|0|3.3068|0.1|0|5.9477|4.6072|9.82|147.528||42.361|28.42|14.516|5.151|4.934||22.8|22.8|937.783|2930656.3667|2.8807
russ2000_2_0522|RBBN|200407|200406|200406|||||||||||||5.4661||84.1297||7.963||4.3998|||0||3.0592||||||2|1.0821||||||49.2941||||||||||||||||||21.85|21.85|919.4538|4107898.4|-29.8984
russ2000_2_0522|RBBN|200408|200406|200406|||||||||||||6.4227||94.1411||8.6719||4.978|||0||0||||||2|1.0221||||||||||||||||||||||||24.65|24.65|1028.8678|6328096.1|-25.811
russ2000_2_0522|RBBN|200409|200409|200409|359.289|283.46|27.566|7.138|0.601|128.15|89.769|38.381||256.082|-790.346|0.267|7.7091|44.4291|95.9452|2.9043|8.8038|93.8333|5.7555||0.0393|0|-0.3574|1.2506|35.402|11.099|0.249|9.894|2|2|1.0133|10.3502||50.3414||0.2|49.3543||49.3543|0|3.552|0.2|-1.629|3.0943|10.3502|25.117|172.039||46.762|36.293|17.268|10.482|10.268||28.5|28.5|1048.5855|3468729.4333|-23.6052
russ2000_2_0522|RBBN|200410|200409|200409|||||||||||||6.1566||-273.2239||8.0525|93.6667|5.2037|||0||1.1544||||||2|-0.2102||||||49.4162||||||||||||||||||27|27|1093.7151|2974279.6333|-27.6006
russ2000_2_0522|RBBN|200411|200409|200409|||||||||||||7.9041||-342.783||9.6804|114.6667|6.3777|||0||1.17||||||2|0.4654||||||||||||||||||||||||33.05|33.05|1372.1605|4624180.5|-22.287
russ2000_2_0522|RBBN|200412|200412|200412|363.799|292.076|28.346|8.217||128.788|92.215|36.573||265.04|-784.085|0.267|6.353|46.4314|-259.4557|2.8858|7.7182|93.6667|5.3356||0.0402|0|-0.3448|2.035|32.486|8.654|0.25|9.4717|2|2|1.4455|9.8803||51.3872|537|0.15|49.4916||49.4916|0|3.5196|0.15|-2.565|2.7301|9.8803|24.477|170.738||45.083|31.326|16.385|6.35|6.261||27.65|27.65|1038.6011|4978025.1|-31.4839
russ2000_2_0522|RBBN|200501|200412|200412|||||||||||||6.7868||597.9984||9.2086|58.2|5.4339|||0||3.9695||||||2|0.5673||||||||||||||||||||||||29.1|29.1|1252.8066|5462936.1333|-33.1897
russ2000_2_0522|RBBN|200502|200412|200412|||||||||||||6.1926||531.8521||8.3769|54.1|5.0511|||0||3.0856||||||2|0.6119||||||49.6134||||||||||||||||||27.05|27.05|1114.2301|6351335.7333|-3.0928
russ2000_2_0522|RBBN|200503|200503|200503|374.364|303.824|31.256|11.145||129.783|96.423|33.36||264.078|-787.78|0.267|4.4684|42.6861|367.7189|1.9257|6.2975|42.4|3.9404||0.0379|0|-0.6391|4.3265|27.631|9.988|0.25|6.7265|2|3|0.1199|7.0046||49.5754||-0.0745|49.6354||49.6354|0|3.4375|-0.0745|-2.733|3.3507|7.0046|17.768|167.816||33.61|21.498|15.827|-3.599|-3.695||21.05|21.05|770.3711|7130719.3667|8.1633
russ2000_2_0522|RBBN|200504|200503|200503|||||||||||||4.2385||-196.6293||5.7736|51.2695|3.8061|||0||3.2593||||||6|0.8809||||||49.6363||||||||||||||||||20.25|20.25|661.6574|5022908.0667|-20.4545
russ2000_2_0522|RBBN|200505|200503|200503|||||||||||||4.8302||-212.8602||6.1035|59.2595|4.1821|||0||3.3618||||||4|1.3876||||||||||||||||||||||||22.25|22.25|716.2747|4121856.2333|-19.8819
russ2000_2_0522|RBBN|200506|200506|200506|408.622|303.994|30.546|12.65||154.992|126.964|28.028||274.513|-778.035|0.267|5.5844|40.671|-279.9762|2.1381|7.4682|66.0511|4.6614||0.1363|0|-1.0712|3.1167|62.062|11.982|0.251|8.1645|2|3|1.6634|8.6589||50.1302||0.2|49.6804||49.6804|0|2.8831|0.2|-0.461|3.0486|8.6589|22.579|183.548||58.093|37.038|17.985|10.056|9.745||24.8|24.8|942.1199|3616209.6|0.4032
russ2000_2_0522|RBBN|200507|200506|200506|||||||||||||5.1384||1894.4633||6.3789|51.2128|4.4068|0||0||5.1993||||||7|2.3685||||||49.7394||||||||||||||||||24.35|24.35|888.5033|4190104.1333|13.4146
russ2000_2_0522|RBBN|200508|200506|200506|||||||||||||5.1734||1865.5719||6.2966|48.2683|4.4301|0||0||5.4213||||||3|2.363||||||||||||||||||||||||24.45|24.45|874.9532|3709531.2|-10
russ2000_2_0522|RBBN|200509|200509|200509|403.139|317.524|30.288|14.894||151.322|118.392|32.93||274.794|-780.739|0.267|5.1869|118.3025|2183.7344|2.6672|7.1197|54.5779|4.4392|0|0.0385|0|-0.6175|4.6548|42.69|12.697|0.252|3.399|2|2|2.2828|3.5995||49.7602||-0.0543|49.8609||49.8609|0|3.0426|-0.0543|-3.199|-1.5217|3.5995|9.607|182.443||45.657|22.174|16.3|-3.344|-2.704||24.5|24.5|1024.1714|3662540.4|-4.4199
russ2000_2_0522|RBBN|200510|200509|200509|||||||||||||4.8357||50.94||6.3853|104.9176|4.3275|||0||6.0666||||||4|2.9708||||||49.8758||||||||||||||||||23.85|23.85|849.8319|4834657.5667|-17.1429
russ2000_2_0522|RBBN|200511|200509|200509|||||||||||||4.1679||45.131||5.8486|96.7774|3.8842|||0||6.8024||||||2|2.1676||||||||||||||||||||||||21.4|21.4|752.9198|4333574.1333|-35.312
russ2000_2_0522|RBBN|200512|200512|200512|422.752|296.248|37.831|15.181||176.392|142.054|34.338||280.165|-775.717|0.267|3.3204|76.7366|34.6673|1.4065|4.8853|82.7582|3.3215||0.0374|0|-0.7399|7.1531|72.321|20.408|0.252|2.9101|2|2|3.0664|3.0797||50.3098|719|0.05|49.8868||49.8868|0|2.5946|0.05|-0.388|6.8048|3.0797|8.368|194.61||57.25|36.38|21.002|5.866|5.022||18.3|18.3|578.3544|5429079.1|-33.2707
russ2000_2_0522|RBBN|200601|200512|200512|||||||||||||4.5557||-176.0661||6.0052|193.1831|4.1845|||0||6.1034||||||2|4.9365||||||||||||||||||||||||23.5|23.5|881.5632|5483303.6667|-23.6558
russ2000_2_0522|RBBN|200602|200512|200512|||||||||||||4.4403||-185.4137||6.2234|200.2047|4.1043|||0||5.8374||||||2|5.421||||||50.0672||||||||||||||||||23.05|23.05|928.3666|3291833.8667|-7.9696
russ2000_2_0522|RBBN|200603|200603|200603|375.778|289.621|37.169|15.315||148.622|119.21|29.412||294.965|-769.973|0.267|4.7318|61.6557|-186.9137|2.4751|6.2619|227.0363|4.3068||0.0339|0|-0.8023|6.5563|33.272|16.37|0.254|6.0691|2|3|5.0542|6.4122||50.8918||0.1|50.2746||50.2746|0|2.7086|0.1|-7.132|6.833|6.4122|17.807|220.972||59.972|36.738|20.617|6.535|5.744||24.1|24.1|935.8767|4936479.6667|10.9091
russ2000_2_0522|RBBN|200604|200603|200603|||||||||||||4.6159||51.3387||5.4488|83.8804|4.4059|||0||7.9026||||||5|4.2949||||||50.501||||||||||||||||||25.85|25.85|924.4557|6347686.4333|22.8205
russ2000_2_0522|RBBN|200605|200603|200603|||||||||||||3.911||47.7135||5.1303|78.9761|3.8779|||0||8.8873||||||8|2.8212||||||||||||||||||||||||22.65|22.65|859.1766|5718932.7|9.201
russ2000_2_0522|RBBN|200606|200606|200606|399.26|270.1|33.871|15.605||158.311|130.644|27.667||312.285|-816.357|0.267|3.9453|59.2496|44.7687|2.1373|4.8914|81.6819|3.9036||0.0047|0|-1.2223|9.8204|77.472|16.488|0.255|5.6335|2|5|2.8323|5.9079||51.2652||0.15|51.493||51.493|0|2.6605|0.15|-6.564|7.6136|5.9079|16.976|227.359||64.48|41.294|22.894|9.318|8.914||22.8|22.8|806.1505|5653143.4333|-13.6546
russ2000_2_0522|RBBN|200607|200606|200606|||||||||||||3.7785||222490.625||5.0032|85.0773|3.6111|||0||8.7222||||||5|3.5523||||||||||||||||||||||||21.9|21.9|889.9625|3877916.8667|-3.2258
russ2000_2_0522|RBBN|200608|200606|200606|||||||||||||3.903||252742.7625||5.5258|98.9176|3.7018|||0||7.8375||||||4|3.6951||||||||||||||||||||||||22.45|22.45|1010.971|3467837.1333|8.2789
russ2000_2_0522|RBBN|200609|200609|200609|371.556|281.779|26.053|15.852||115.7|91.148|24.552||343.303|-801.987|0.267|4.6844|31.4218|293293.5|2.3309|5.8927|109.9084|4.2707||0|0|-1.5404|7.2456|48.681|10.296|0.259|11.0692|2|5|3.7267|11.3084||51.4316||0.3|51.493||51.493|0|3.6255|0.3|-14.223|8.6029|11.3084|34.05|257.711||76.009|49.826|25.172|15.536|14.37||25.9|25.9|1095.9345|5161163.9|2.1195
russ2000_2_0522|RBBN|200610|200609|200609|||||||||||||4.1316||380.8711||5.1328|44|3.9223|0.2544||0||7.2389||||||3|1.9941||||||||||||||||||||||||26.15|26.15|1054.4644|5749775.1|11.8534
russ2000_2_0522|RBBN|200611|200609|200609|||||||||||||5.2406||443.1611||6.1812|52|4.7548|0.3084||0||6.3574||||||6|3.516||||||||||||||||||||||||31.7|31.7|1327.3772|5516778.8667|47.0588
russ2000_2_0522|RBBN|200612|200612|200612|434.014|300.691|22.266|19.051||157.071|121.817|35.254||432.533|-728.233|0.267|5.4304|13.5822|546.9776|2.3677|6.5174|16.475|4.8973|0.3176|0|0|-2.3125|7.1198|70.726|17.219|0.262|30.4954|3|9|3.0987|30.8979||53.0752|850|1.45|51.493||51.493|0|3.049|1.45|-13.434|-171.7375|30.8979|102.782|279.46||78.999|50.548|32.043|6.435|73.754||32.65|32.65|1414.9154|5883344.8|85.6338
russ2000_2_0522|RBBN|200701|200612|200612|||||||||||||5.4468||102.9946||6.6926|18.1|4.2144|0.0114||0||7.2823||||||9|2.2591||||||||||||||||||||||||35.4|35.4|1563.3556|5170675.8|54.7042
russ2000_2_0522|RBBN|200702|200612|200612|||||||||||||6.0088||110.6275||7.1086|19.15|4.5775|0.0124||0||7.6712||||||9|1.5378||||||||||||||||||||||||38.45|38.45|1679.2148|4772165.1333|58.5567
russ2000_2_0522|RBBN|200703|200703|200703|450.431|321.12|26.999|18.987||149.258|114.033|35.225||436.653|-732.261|0.267|6.0088|18.8762|120.9743|2.9981|7.6724|20.5|4.5775|0.0124|0|0|-1.5461|8.7332|59.711|19.872|0.262|25.4094|2|9|1.4713|25.5696||51.9536||-0.1|51.493||51.493|0|3.3397|-0.0918||-273.6749|25.5696|93.06|290.634||71.146|45.485|37.112|-6.385|-3.978||38.45|38.45|1836.2685|6909755.0667|70.082
russ2000_2_0522|RBBN|200704|200703|200703|||||||||||||6.2922||924.6812||7.1563|22.1667|4.9234|0.0456||0||8.8951||||||9|0.6166||||||||||||||||||||||||41.75|41.75|1741.1746|4757998.5|67.2234
russ2000_2_0522|RBBN|200705|200703|200703|||||||||||||6.5668||976.6391||7.4958|24.0556|5.1062|0.0473||0||9.1007||||||9|-0.1399||||||||||||||||||||||||43.3|43.3|1839.0114|4705006.7667|86.031
russ2000_2_0522|RBBN|200706|200706|200706|459.848|305.222|33.177|20.174|10.741|153.818|118.839|34.979||444.127|-739.237|0.267|6.4162|24.7497|993.0468|3.1942|7.603|23.5833|5.006|0.0464|0|0|-1.1582|10.9549|72.438|24.989|0.262|19.5826|3|10|0.4995|19.5972||51.9572||-0.15|51.999||51.999|0|3.1779|-0.1469||-1665.4999|19.5972|77.17|301.647||75.493|42.369|35.421|-11.215|-6.976||42.45|42.45|1869.9072|4430809.4|97.907
russ2000_2_0522|RBBN|200707|200706|200706|||||||||||||6.1765||233.2764||7.3325|22.8|4.8823|0.0544||0||11.4873||||||9|1.9627||||||||||||||||||||||||41.7|41.7|1902.1356|3889928.1667|88.6667
russ2000_2_0522|RBBN|200708|200706|200706|||||||||||||4.1079||149.7362||5.0697|18.6667|3.4773|0.0388||0||10.1502||||||9|1.8187||||||||||||||||||||||||29.7|29.7|1220.9486|7599731.9|18.1087
russ2000_2_0522|RBBN|200709|200709|200709|511.456|326.166|51.765|19.595|10.83|191.545|170.823|20.722||458.858|-766.009|0.267|3.8235|36.3831|159.3018|2.0154|5.3288|19.133|3.2841|0.0366|0|0|-2.7451|10.6659|73.193|20.764|0.269|8.5153|2|7|1.7058|8.5153||52.5826||-0.5|53.6714||53.6714|0|2.3379|-0.0476|-31.796|166.5982|8.5153|36.028|301.408||75.77|45.365|33.448|-42.838|-26.772||28.05|28.05|1298.9472|3841241.4333|16.4151
russ2000_2_0522|RBBN|200710|200709|200709|||||||||||||5.1325||-293.3059||5.9361|49.8571|4.0822|2.9914||0||10.9163||||||6|1.9785||||||||||||||||||||||||34.9|34.9|1506.7123|5519990.1|31.5992
russ2000_2_0522|RBBN|200711|200709|200709|||||||||||||4.3223||-265.6187||5.4755|43.3571|3.55|2.7||0||10.1729||||||8|1.5788||||||||||||||||||||||||30.35|30.35|1364.4831|6246559|0.8
russ2000_2_0522|RBBN|200712|200712|200712|546.385|326.021|45.56|18.459|11.004|200.464|181.181|19.283||493.586|-751.92|0.267|4.2332|-52.8683|-248.9019|1.8005|5.1974|42.6429|3.4915|2.5629|0|0|-0.3562|9.6373|100.279|23.495|0.273|-5.2161|2|7|1.6882|-5.2161||53.8388|926|0.25|54.0538||54.0538|0|2.3529|0.0652|26.183|26.9003|-5.2161|-23.637|319.504||97.095|57.806|32.164|28.851|14.089||29.85|29.85|1278.6089|4965617.7667|-9.3939
russ2000_2_0522|RBBN|200801|200712|200712|||||||||||||2.2532||34.3266||3.1434||2.1191|||0||11.5122||||||5|2.4596||||||||||||||||||||||||19.35|19.35|706.4066|5255679.9667|-45.9689
russ2000_2_0522|RBBN|200802|200712|200712|||||||||||||2.1184||27.7674||2.732||2.0318|||0||11.8363||||||2|2.826||||||54.063||||||||||||||||||18.55|18.55|571.4248|4810287.5333|-56.827
russ2000_2_0522|RBBN|200803|200803|200803|538.945|376.334|47.714|18.349|10.851|145.935|125.482|20.453||505.371|-751.354|0.267|1.6616|-29.14|27.8987|0.8542|2.7402||1.7361||0|0|-0.8391|13.2696|66.939|10.39|0.273|-4.0822|2|2|2.7396|-4.0822||54.2444||0|54.227||54.227|0|3.5326|-0.0045|-2.213|23.421|-4.0822|-19.093|321.985||73.627|45.949|28.445|1.501|0.566|3.945|15.85|15.85|574.128|5061536.4|-59.8795
russ2000_2_0522|RBBN|200804|200803|200803|||||||||||||2.2079||230.4608||3.3018||2.1514|||0||13.1514||||||2|3.4843||||||||||||||||||||||||20.05|20.05|708.206|3340979.0667|-50.0624
russ2000_2_0522|RBBN|200805|200803|200803|||||||||||||2.4016||244.5819||3.4338||2.2748|||0||13.7573||||||2|3.4661||||||54.2276||||||||||||||||||21.2|21.2|751.6001|3537011|-50.4172
russ2000_2_0522|RBBN|200806|200806|200806|485.036|318.665|44.767|18.337|11.244|139.122|115.93|23.192||510.21|-751.228|0.267|2.0816|-50.0991|273.6985|0.9377|3.7062||2.0709||0|0|-0.8438|14.0733|79.387|12.633|0.274|-2.5191|3|2|2.9956|-2.5191||54.742||0|54.2409||54.2409|0|3.4336|0.0499|0|-342.126|-2.5191|-12.153|334.282||87.79|58.148|32.269|10.708|-0.036|3.202|19.3|19.3|841.0756|3676387.7333|-47.2385
russ2000_2_0522|RBBN|200807|200806|200806|||||||||||||1.8295||61.5306||2.7387||1.8232|||0||10.0013||||||2|2.9033||||||54.2411||||||||||||||||||17.15|17.15|603.4303|4537307.2333|-59.62
russ2000_2_0522|RBBN|200808|200806|200806|||||||||||||1.5374||54.0643||2.5212||1.6319|||0||7.9833||||||3|3.0298||||||||||||||||||||||||15.35|15.35|530.2082|4445007.3333|-48.1788
russ2000_2_0522|RBBN|200809|200809|200809|452.892|317.732|49.109|18.023|10.031|143.366|125.638|17.728||495.434|-770.81|0.267|1.4482|-69.917|26.8509|0.7253|2.4376||1.5734||0|0|2.8713|8.7865|42.781|14.937|0.275|-1.3451|3|3|2.7339|-1.3451||54.3238||-0.4|||54.473|0|2.8695|-0.1715|-1.543|127.209|-1.3451|-6.627|320.696||62.184|39.017|39.151|-34.779|-21.246|2.693|14.8|14.8|463.3398|2836865.5333|-52.7869
russ2000_2_0522|RBBN|200810|200809|200809|||||||||||||0.8274||15.2207||1.8113||1.1769|||0||6.2188||||||3|1.8378||||||54.473||||||||||||||||||10.75|10.75|262.6478|3254675.8|-69.774
russ2000_2_0522|RBBN|200811|200809|200809|||||||||||||0.2662||5.7364||1.295||0.8136|||0||5.74||||||3|1.975||||||||||||||||||||||||7.4|7.4|98.9864|2240038|-75.7143
russ2000_2_0522|RBBN|200812|200812|200812|416.382|302.993|22.553|17.852|5.593|129.15|89.294|39.856||406.435|-873.878|0.267|0.1643|-1.0511|3.2109|0.2378|1.1596||0.7477||0|0|-0.8726|4.5894|75.788|14.38|0.275|-25.1236|3|2|2.057|-25.1236||54.509|991|-1.85|||54.5995|0|4.242|-1.8088|0.001|-221.6494|-25.1236|-121.148|313.145||89.544|39.812|36.337|-13.468|-100.432|2.512|6.8|6.8|55.408|1865669.3333|-77.0903
russ2000_2_0522|RBBN|200901|200812|200812|||||||||||||0.4067||-3.2706||1.2434||1.0588|-0.0091||0||3.7101||||||2|1.9466||||||||||||||||||||||||7.9|7.9|86.489|1736130.1|-62.5654
russ2000_2_0522|RBBN|200902|200812|200812|||||||||||||0.1457||-1.4167||1.0869||0.8578|-0.0079||0||3.2288||||||3|1.7725||||||54.5995||||||||||||||||||6.4|6.4|37.4632|1910810.7333|-66.7553
russ2000_2_0522|RBBN|200903|200903|200903|439.721|336.806|23.786|16.533|5.485|130.358|90.919|39.439||392.743|-886.943|0.267|0.7324|-0.6655|-14.978|0.1755|1.5264||1.3098|-0.0057|0|0|-0.4832|2.7374|50.576|9.573|0.276|-29.8549|3|3|1.959|-29.8549||54.619||-0.3|||54.7379|0|4.2607|-0.2763|-0.529|-147.6833|-29.8549|-137.941|280.53||41.012|23.215|22.642|-16.201|-16.227|1.57|9.75|9.75|91.8001|2206611.7667|-54.3605
russ2000_2_0522|RBBN|200904|200903|200903|||||||||||||0.5803||-24.7772||1.7403||1.272|-0.0065||0||1.6693||||||5|1.7111||||||54.7027||||||||||||||||||9.15|9.15|151.8595|1877577.1667|-56.3415
russ2000_2_0522|RBBN|200905|200903|200903|||||||||||||0.9541||-41.4396||2.1||1.5391|-0.0079||0||2.3391||||||4|1.9103||||||||||||||||||||||||11.05|11.05|253.9832|1879457.1|-48.0769
russ2000_2_0522|RBBN|200906|200906|200906|448.867|358.11|25.1|16.909|5.451|122.966|88.88|34.086||400.971|-885.722|0.267|0.4276|-0.6181|-14.6639|0.1575|1.5167||1.163|-0.0057|0|0|-0.47|1.6861|37.78|13.033|0.276|-30.2662|3|4|1.76|-30.2662||54.7536||0.1|54.7379||54.7379|0|4.4542|0.0998|0|-116.1815|-30.2662|-133.522|254.347||61.607|40.292|22.53|3.372|4.383|1.085|8.35|8.35|89.8751|1753294.2333|-62.2276
russ2000_2_0522|RBBN|200907|200906|200906|||||||||||||0.2922||308.6171||1.5978||1.0785|-0.0035||0||1.6504||||||3|1.8093||||||54.7395||||||||||||||||||7.9|7.9|49.6874|2145111.4|-56.1765
russ2000_2_0522|RBBN|200908|200906|200906|||||||||||||0.529||886.6859||1.9625||1.2287|-0.0042||0||1.3604||||||3|1.8677||||||||||||||||||||||||9|9|142.7564|2039648.4|-41.5335
russ2000_2_0522|RBBN|200909|200909|200909|410.515|337.676|22.183|15.451|5.425|107.642|75.883|31.759||400.995|-889.119|0.267|0.9821|-2.1084|1430.6809|0.4795|2.3056||1.4503|-0.005|0|0|-0.1922|1.2536|34.054|8.902|0.277|-27.5861|3|3|1.8448|-27.5861||54.7814||-0.05|54.8642||54.8642|0|4.8987|-0.032|-0.59|-295.0052|-27.5861|-115.673|248.328||56.165|35.25|23.105|-2.753|-3.397|0.764|10.6|10.6|230.3396|1705628.9333|-20.9559
russ2000_2_0522|RBBN|200910|200909|200909|||||||||||||0.6507||-17.1768||2.0913||1.2451|-0.0035||0||1.3977||||||3|2.1471||||||54.8648||||||||||||||||||9.1|9.1|183.5339|1821542.2|-1.0417
russ2000_2_0522|RBBN|200911|200909|200909|||||||||||||0.9711||-23.185||2.3488||1.4435|-0.0039||0||1.8475||||||3|1.9014||||||||||||||||||||||||10.55|10.55|247.7314|2519329.3333|44.1892
russ2000_2_0522|RBBN|200912|200912|200912|452.539|364.546|21.925|14.646|5.394|126.499|100.13|26.369||414.238|-878.81|0.267|1.0042|-43.52|-22.5688|0.3969|2.3224||1.464|-0.0039|0|0|-0.1932|1.6882|47.998|8.359|0.277|-1.2236|4|6|1.9042|-1.2236||54.8732|879|0.2|54.8992||54.8992|0|4.1201|0.1994|0|33.2702|-1.2236|-4.932|227.496||68.712|45.379|23.869|8.191|10.309|0.503|10.7|10.7|241.1476|2666590.5|47.5524
russ2000_2_0522|RBBN|201001|200912|200912|||||||||||||1.3779||11.8509||3.0087||1.6368|||0||2.0691||||||6|1.7827||||||||||||||||||||||||12.35|12.35|321.694|2027818.6333|81.1594
russ2000_2_0522|RBBN|201002|200912|200912|||||||||||||1.1018||9.1207||2.6837||1.4851|||0||2.4073||||||7|2.7596||||||54.9281||||||||||||||||||11.2|11.2|247.5801|2174435.5667|68.9394
russ2000_2_0522|RBBN|201003|201003|201003|420.23|346.66|20.119|13.518|7.262|108.041|82.445|25.596||417.033|-878.944|0.267|1.5131|33.7432|13.3819|0.7172|3.1892|52.6|1.7343||0|0|-0.1658|2.4081|32.385|9.431|0.278|2.7545|4|6|2.713|2.7545||54.9402||0|55.0014||55.0014|0|4.5976|-0.0001|-0.609|-26.5133|2.7545|11.161|248.892||62.408|38.178|23.738|0.012|-0.134|0.502|13.15|13.15|363.2513|2663539.6|53.1792
russ2000_2_0522|RBBN|201004|201003|201003|||||||||||||1.4137||21.3505||2.9744|50.8|1.675|||0||2.9224||||||5|3.3753||||||55.0015||||||||||||||||||12.7|12.7|395.8602|2421193.5333|54.2857
russ2000_2_0522|RBBN|201005|201003|201003|||||||||||||1.259||16.4558||2.6108|48|1.5827|||0||3.0751|||||||1.655||||||||||||||||||||||||12|12|305.1078|2644214.6|19.0955
russ2000_2_0522|RBBN|201006|201006|201006|435.613|353.181|21.181|14.355|7.118|126.573|93.828|32.745||420.39|-878.633|0.267|1.7231|55.3889|22.3888|0.7179|3.0515|90.3333|1.8596||0|0|-0.1608|3.4573|40.188|20.256|0.278|1.726|4|5|1.2068|1.726||55.2628||0|55.043||55.043|0|4.1924|-0|0|-19.5245|1.726|7.089|248.466||61.181|38.513|23.363|0.481|0.311|0.436|14.1|14.1|415.1108|3395033.4667|72.0497
russ2000_2_0522|RBBN|201007|201006|201006|||||||||||||1.5471||16.2604||3.097|98.3333|1.7545|||0||2.9443||||||9|0.9422||||||55.044||||||||||||||||||13.4|13.4|417.421|2760150.5667|86.6667
russ2000_2_0522|RBBN|201008|201006|201006|||||||||||||1.9016||18.1907||3.2961|96.6667|1.964|||0||3.5159||||||9|0.7958||||||||||||||||||||||||15|15|466.9746|2505741.5333|41.2322
russ2000_2_0522|RBBN|201009|201009|201009|411.152|329.153|26.982|16.588|6.984|136.401|99.672|36.729||406.024|-900.911|0.267|2.5662|-54.6635|23.9801|1.1884|3.8934|120|2.3568||0|0|-0.1389|3.036|34.71|20.838|0.279|-2.864|4|9|1.044|-2.864||55.0824||-0.4|55.1697||55.1697|0|3.6506|-0.3869|-0.744|12.2684|-2.864|-11.792|235.04||42.739|23.778|28.993|-22.125|-22.278|0.429|18|18|615.5934|2623986.2333|62.963
russ2000_2_0522|RBBN|201010|201009|201009|||||||||||||2.2107||24.6582||3.7467||2.0904|||0||2.0996||||||9|0.7938||||||55.2939||||||||||||||||||15.35|15.35|555.5494|1962171.0667|64.9485
russ2000_2_0522|RBBN|201011|201009|201009|||||||||||||1.7843||17.7864||3.0911||1.8436|||0||2.0294||||||9|0.7563||||||||||||||||||||||||13.5375|13.5375|400.7265|2681043.4333|24.5283
russ2000_2_0522|RBBN|201012|201012|201012|413.526|321.332|22.499|21.284|6.662|136.998|90.049|46.949||418.956|-889.501|0|1.6461|-39.165|17.2955|0.7531|3.0442||1.7636||0|0|0|1.7718|52.813|18.625|0.277|-2.5741|4|7|0.6546|-2.5741||55.3118|968|0.2|55.4341||55.4341|0|4.1549|0.2071|1.353|-6.9314|-2.5741|-10.691|249.307||82.979|52.683|24.33|11.634|11.41|0.182|12.95|12.95|389.6677|2332456.7333|23.2227
russ2000_2_0522|RBBN|201101|201012|201012|||||||||||||2.0686||-696.6794||3.473||1.998|-0.2617||0||2.0205||||||7|0.6672||||||||||||||||||||||||15.1|15.1|548.9834|2338603.3333|28.1633
russ2000_2_0522|RBBN|201102|201012|201012|||||||||||||2.391||-735.3707||3.5947||2.1898|-0.2708||0||2.3137||||||7|0.7098||||||55.5015||||||||||||||||||16.55|16.55|579.4721|2613824.4333|51.8692
russ2000_2_0522|RBBN|201103|201103|201103|409.23|332.454|29.114|21.117|6.562|103.681|86.924|16.757||409.178|-901.909||2.9855|-31.1|-902.2791|1.3926|4.3025||2.5435|-0.3242|0|0|-0.0139|2.7259|28.521|21.232|0.278|-5.5429|4|8|0.3458|-5.5429||55.5424||-0.2|55.6737||55.6737|0|4.1528|-0.2|-0.754|-9.0922|-5.5429|-22.965|254.198||67.299|26.625|22.493|-11.041|-12.408|0.435|19.2|19.2|758.1722|4947757.3|46.7925
russ2000_2_0522|RBBN|201104|201103|201103|||||||||||||3.0178||-102.6883||3.9593||2.6873|||0||2.8203||||||9|0.3513||||||55.6744||||||||||||||||||19.75|19.75|680.8201|2681315.2|31.4079
russ2000_2_0522|RBBN|201105|201103|201103|||||||||||||2.1746||-92.7176||3.3067||2.1634|||0||4.9763||||||9|0.644||||||||||||||||||||||||15.9|15.9|513.7969|3789540.3667|27.7311
russ2000_2_0522|RBBN|201106|201106|201106|396.959|318.389|26.747|22.923|6.462|97.284|81.912|15.372||405.677|-907.843||2.0431|-19.9894|-95.4369|1.1609|3.285||2.0818||0|0|-0.0161|5.6548|35.706|17.251|0.278|-7.089|4|6|0.925|-7.089||55.68||-0.1|55.6963||55.6963|0|4.3229|-0.1|0|-4.523|-7.089|-29.21|244.789||51.772|29.936|21.495|-6.414|-5.934|0.332|15.3|15.3|508.2294|3365426.2667|6.7138
russ2000_2_0522|RBBN|201107|201106|201106|||||||||||||2.2947||-21.4675||3.4516||2.1695|||0||5.9113||||||5|1.0833||||||55.7024||||||||||||||||||15.8|15.8|530.9796|2624213.1333|11.3139
russ2000_2_0522|RBBN|201108|201106|201106|||||||||||||1.6461||-13.6116||2.8631||1.7781|||0||5.5836||||||4|1.6262||||||||||||||||||||||||12.95|12.95|386.2464|2594654.9|-13.3562
russ2000_2_0522|RBBN|201109|201109|201109|405.458|326.094|20.886|22.921|6.362|83.543|69.094|14.449||410.491|-905.934||1.1228|-55.1095|-12.7846|0.5603|2.5349||1.4623||0|0|-0.0265|5.0453|44.279|10.345|0.279|-1.2249|4|3|1.3812|-1.2249||55.8648||0.05|55.8249||55.8249|0|5.3604|0.05|-0.759|-15.4447|-1.2249|-5.023|268.403||66.353|42.216|24.784|1.47|1.909|0.269|10.65|10.65|305.4779|2239264.8333|-36.1823
russ2000_2_0522|RBBN|201110|201109|201109|||||||||||||1.0744||-11.7918||2.2994||1.4969|||0||4.8273||||||2|1.9503||||||55.8601||||||||||||||||||11|11|293.9531|2339676.2|-30.625
russ2000_2_0522|RBBN|201111|201109|201109|||||||||||||1.0744||-12.4616||2.4237||1.4969|||0||4.0394||||||4|1.9151||||||||||||||||||||||||11|11|327.4692|1832394.3667|-13.6531
russ2000_2_0522|RBBN|201112|201112|201112|410.833|329.541|15.434|22.084|6.262|89.414|74.214|15.2||415.301|-902.204||1.2513|-26.8302|-12.2702|0.6753|2.5169||1.6126||0|0|0|3.2236|53.126|12.754|0.279|-3.0838|5|6|2.2305|-3.0838||55.8604|1095|0.05|55.8637||55.8637|0|5.1563|0.05|1.513|-13.0361|-3.0838|-12.703|259.696||74.272|47.344|25.464|4.747|3.73|0.251|11.85|11.85|352.6062|1995504.3|-6.5385
russ2000_2_0522|RBBN|201201|201112|201112|||||||||||||1.5705||-20.9338||2.7686||1.7756|||0||3.1771||||||6|2.2129||||||||||||||||||||||||13.2|13.2|391.1007|1395558.2333|-6.1818
russ2000_2_0522|RBBN|201202|201112|201112|||||||||||||1.8718||-22.1058||3.2194||1.964|||0||3.2602||||||5|2.2396||||||55.8652||||||||||||||||||14.6|14.6|508.437|1629214.6333|-0.9901
russ2000_2_0522|RBBN|201203|201203|201203|389.473|320.466|17.683|21.555|6.162|79.362|64.649|14.713||411.469|-908.642||1.8782|-72.9581|-25.4127|1.0008|3.112||1.9679||0|0|0.0929|3.1889|32.629|7.861|0.28|-1.6405|4|6|2.2387|-1.6405||55.8974||-0.1|55.9788||55.9788|0|5.4617|-0.1||-8.9659|-1.6405|-6.733|256.736||64.339|41.754|29.564|-5.982|-6.438|0.215|14.6|14.6|482.1516|1813804.9333|-22.4599
russ2000_2_0522|RBBN|201204|201203|201203|||||||||||||1.848||-25.245||2.9246||1.9319|||0||3.4528||||||3|2.2161||||||55.9796||||||||||||||||||14.2|14.2|432.4596|1209362.1|-25.2778
russ2000_2_0522|RBBN|201205|201203|201203|||||||||||||1.3356||-19.027||2.5658||1.6122|||0||4.0608||||||3|2.1135||||||||||||||||||||||||11.85|11.85|340.0933|1260711.1333|-22.3684
russ2000_2_0522|RBBN|201206|201206|201206|419.17|340.852|18.262|21.939|6.062|83.559|69.657|13.902||401.868|-920.367||1.1284|-20.737|-14.289|0.535|2.4245||1.4829||0|0|0.1255|3.7052|41.3|12.066|0.28|-3.0624|5|4|1.937|-3.0624||55.9852||-0.2|55.9965||55.9965|0|5.4862|-0.1888||-10.4896|-3.0624|-12.524|262.574||57.61|32.795|26.525|-11.57|-11.725|0.222|10.9|10.9|303.7065|1426923.3667|-22.5694
russ2000_2_0522|RBBN|201207|201206|201206|||||||||||||0.5893||-5.8437||1.7671||1.2332|||0||3.7987||||||3|1.8897||||||55.9971||||||||||||||||||8.85|8.85|123.9239|1865593.3667|-43.9189
russ2000_2_0522|RBBN|201208|201206|201206|||||||||||||0.7385||-8.6763||2.0438||1.3307|||0||4.1634||||||3|2.032||||||||||||||||||||||||9.55|9.55|196.7202|1547683.7667|-20
russ2000_2_0522|RBBN|201209|201209|201209|369.469|279.222|21.253|25.452|51.669|96.157|80.738|15.419||390.663|-935.986||0.8132|-8.3045|-12.6419|0.5126|2.145||1.3795||0|0|0.2861|4.1493|46.638|14.114|0.281|-7.4027|5|3|2.1462|-7.4027||56.029||-0.3|56.1048|0|56.1048|0|4.036|-0.2294|0|-8.9196|-7.4027|-30.052|253.27||57.049|32.442|25.552|-14.786|-15.619|0.02|9.9|9.9|223.3188|1662007.6333|-4.0476
russ2000_2_0522|RBBN|201210|201209|201209|||||||||||||0.8707||-8.6941||2.0211||1.2792|-0.0166||0||4.1856||||||3|1.4983||||||56.1506||||||||||||||||||8.9|8.9|234.1369|1428329.7333|-18.3036
russ2000_2_0522|RBBN|201211|201209|201209|||||||||||||0.4827||-5.6124||1.5462||1.0277|-0.0127||0||3.8416||||||3|1.5903||||||||||||||||||||||||7.15|7.15|113.8322|1222411.6333|-45.9459
russ2000_2_0522|RBBN|201212|201212|201212|361.457|249.909|25.614|23.767|47.616|94.694|74.712|19.982||376.046|-952.373||0.8153|-4.5867|-7.7342|0.4888|2.01||1.2433|-0.0165|0.0063|0|-0.0997|3.6199|68.728|10.643|0.281|-12.5565|5|2|1.5582|-12.5715||56.1596|1093|-0.3|56.1927|0|56.1927|0|4.2649|-0.2291|0|-5.1144|-12.5715|-50.169|254.134||75.136|35.603|28.983|-15.39|-16.387|0.155|8.65|8.65|231.7485|1331581.7667|-25.7143
russ2000_2_0522|RBBN|201301|201212|201212|||||||||||||1.5578||-7.7161||2.4247||1.711|-0.0349||0||3.3263||||||2|2.4883||||||||||||||||||||||||11.45|11.45|370.5907|2152717.1667|-12.6984
russ2000_2_0522|RBBN|201302|201212|201212|||||||||||||2.0364||-10.2124||2.7994||2.0344|-0.0403||0||3.9976||||||3|2.3154||||||56.2533||||||||||||||||||13.6|13.6|466.8879|2071597.7667|-17.5325
russ2000_2_0522|RBBN|201303|201303|201303|318.271|225.216|26.408|21.094|48.131|87.907|69.185|18.722||366.98|-966.121||2.0078|-8.8405|-9.3553|1.1171|2.8215|||-0.0406|0.0065|0|-0.0651|3.3762|50.723|6.045|0.282|-14.7247|4||2.4319|-14.7607||56.3084||-0.25|56.4464|0|56.4464|0|3.9884|-0.2275|0|-4.3555|-14.7607|-57.479|253.083||63.288|37.802|31.824|-13.334|-13.748|0.138|12.555|12.555|474.8198|1761040|-11.7241
russ2000_2_0522|RBBN|201304|201303|201303|||||||||||||1.3833||-10.9431||2.1953||1.5612|-0.0099||0||3.2073||||||4|2.3407||||||56.447||||||||||||||||||10.15|10.15|335.9893|1634665.2|-26.3941
russ2000_2_0522|RBBN|201305|201303|201303|||||||||||||1.9855||-15.2369||2.6721||1.9765|-0.0121||0||3.3081||||||3|3.7493||||||||||||||||||||||||12.85|12.85|457.3504|1615719.5333|2.1186
russ2000_2_0522|RBBN|201306|201306|201306|293.451|215.016|23.599|20.155|45.762|91.075|71.453|19.622||366.254|-970.991||2.5989|-12.6146|-16.325|1.3964|3.6367||2.3995|-0.0164|0.0065|0|-0.0559|3.3779|39.422|5.578|0.283|-13.2596|5|4|5.0356|-13.3094||56.4778||-0.1|56.5607|0|56.5607|0|3.5609|-0.0805|0|-5.3569|-13.3094|-50.624|264.666||69.193|44.008|28.924|-4.54|-4.87|0.09|15.6|15.6|702.8948|2355534.9667|47.0852
russ2000_2_0522|RBBN|201307|201306|201306|||||||||||||2.9476||-165.374||3.6233||2.7106|-0.0479||0||2.9096||||||8|4.2347||||||56.5673||||||||||||||||||17.55|17.55|751.8365|2809977.4333|105.4217
russ2000_2_0522|RBBN|201308|201306|201306|||||||||||||2.8086||-156.8877||3.5489||2.6102|-0.0469||0||2.6385||||||10|3.339||||||||||||||||||||||||16.9|16.9|732.0379|2291179.6667|73.9583
russ2000_2_0522|RBBN|201309|201309|201309|290.181|200.562|22.058|18.756|43.556|97.277|79.096|18.181||330.675|-974.764||3.1399|-18.641|-171.4963|1.6891|3.6233||2.8496|-0.0479|0.0072|0|4.0024|2.792|52.479|16.001|0.273|-10.5367|5|10|3.2073|-10.5915||55.8418||-0.05|54.6612|-37.34|54.6612|0|3.1992|-0.0367|37.34|-7.3737|-10.5915|-38.778|275.716||68.099|42.264|27.469|-2.851|-3.773|0.061|18.45|18.45|751.8365|1683283.2|69.2308
russ2000_2_0522|RBBN|201310|201309|201309|||||||||||||2.5844||52.5033||3.3631||2.7542|-0.8643||0||3.2338||||||9|2.3525||||||54.699||||||||||||||||||16.65|16.65|704.3515|1431110.7333|80.3279
russ2000_2_0522|RBBN|201311|201309|201309|||||||||||||2.138||49.3287||2.8535||2.382|-0.7333||0||3.0793||||||9|1.9287||||||||||||||||||||||||14.4|14.4|567.604|1666856.5|100
russ2000_2_0522|RBBN|201312|201312|201312|313.29|211.305|21.793|19.102|42.47|105.232|89.411|15.821||312.252|-974.492||2.4554|-28.4683|55.9047|1.5083|3.0471||2.6467|-0.7831|0.0076|0|7.059|2.4781|64.463|11.164|0.053|-6.2692|6|9|1.8904|-6.3118||54.1194|1059|0.005|53.2454|-22.334|53.2454|0|3.0843|0.0136|22.334|-7.0257|-6.3118|-22.119|276.733||76.153|48.386|30.255|0.058|0.272|0.116|16|16|619.568|1494558.1667|64.2857
russ2000_2_0522|RBBN|201401|201312|201312|||||||||||||2.2466||22.2059||3.0587||2.6601|||0||2.2284||||||9|1.0449||||||||||||||||||||||||15.6|15.6|600.4051|1119822.4333|38.1818
russ2000_2_0522|RBBN|201402|201312|201312|||||||||||||2.4217||28.9921||3.8938||2.8153|||0||2.5194||||||8|1.5722||||||53.2777||||||||||||||||||16.5|16.5|821.9985|1689148.2|52.3622
russ2000_2_0522|RBBN|201403|201403|201403|246.506|159.217|24.178|20.968|66.734|96.163|80.69|15.473||246.188|-978.445||2.7875|-55.5447|27.9622|1.9995|3.3404||3.1395||0.0097|0|16.0523|2.0227|45.677|9.741|0.248|-3.7705|6|9|1.7407|-3.7982||53.08||-0.07|49.9329|-75.385|49.9329|0|2.5393|-0.0397|75.385|-14.5992|-3.7982|-12.324|284.187||70.742|46.423|30.767|-3.421|-3.953|0.035|18.4|18.4|675.4848|3021960.4333|29.6875
russ2000_2_0522|RBBN|201404|201403|201403|||||||||||||2.09||15.6886||3.0415||3.0496|||0||2.4267||||||7|1.8694||||||49.5567||||||||||||||||||15.15|15.15|623.681|3125211.0333|59.0909
russ2000_2_0522|RBBN|201405|201403|201403|||||||||||||2.7178||19.4808||3.3408||3.7743|||0||2.6113||||||9|1.5424||||||||||||||||||||||||18.75|18.75|700.4939|2727895.7667|43.5685
russ2000_2_0522|RBBN|201406|201406|201406|216.93|117.413|23.509|20.629|64.191|98.599|83.047|15.552||240.502|-983.942||2.587|-59.3794|18.2348|2.2678|3.3988||3.6233||0.0099|0|16.1972|2.7882|60.035|10.397|0.246|-4.2948|7|6|1.4026|-4.3289||49.424||-0.11|49.251|-8.133|49.251|0|2.1367|-0.1049|8.133|-18.0046|-4.3289|-12.951|290.564||75.57|47.288|30.777|-4.761|-5.497|0.05|18|18|715.3609|2139265.7|7.3171
russ2000_2_0522|RBBN|201407|201406|201406|||||||||||||3.1721||59.3173||3.2265||4.3107|||0||3.3064||||||6|1.0462||||||49.3591||||||||||||||||||21.05|21.05|756.1551|3665746.2667|3.5191
russ2000_2_0522|RBBN|201408|201406|201406|||||||||||||2.8232||53.0033||3.3956||3.8892|||0||3.9553||||||6|1.5213||||||||||||||||||||||||18.95|18.95|801.8123|2803952.5|11.2275
russ2000_2_0522|RBBN|201409|201409|201409|208.96|110.483|22.008|18.859|62.996|98.012|82.623|15.389||241.167|-989.155||2.4908|-51.1766|54.1784|2.1714|3.2631||3.5021||0.0099|0|13.2909|5.7419|58.906|6.636|0.247|-5.204|6|5|1.8603|-5.2492||49.291||-0.11|49.391|-6.401|49.9017|0|2.0501|-0.1011|6.401|-11.8269|-5.2492|-14.391|295.681||73.216|47.902|31.251|-4.745|-5.213|-0.035|17.1|17.1|766.6249|2584902.9|4.6921
russ2000_2_0522|RBBN|201410|201409|201409|||||||||||||2.334||33.6473||2.7856||3.3098|||0||5.6165||||||5|2.7453||||||49.4249||||||||||||||||||16.15|16.15|682.6954|3042849.3|-3.0303
russ2000_2_0522|RBBN|201411|201409|201409|||||||||||||2.7686||37.8205||3.1164||3.8426|||0||5.0962||||||5|3.0218||||||||||||||||||||||||18.75|18.75|776.6027|2923185.0667|27.8571
russ2000_2_0522|RBBN|201412|201412|201412|206.887|105.6|19.285|17.845|61.857|92.285|77.407|14.878||240.35|-991.347||2.9357|-51.8621|41.0664|2.6279|3.4211||4.0476||0|0|9.5638|4.5061|62.943|7.497|0.049|-6.5331|7|9|2.7627|-6.5816||49.297|1193|-0.04|49.357|-3.305|49.357|0|2.1774|0.008|3.305|-15.1219|-6.5816|-16.855|296.326||76.798|51.792|31.283|-1.714|-2.192|0.025|19.75|19.75|863.0963|1681213.8|31.4381
russ2000_2_0522|RBBN|201501|201412|201412|||||||||||||2.5751||39.5089||3.237||3.6142|||0||5.0544||||||9|2.8319||||||||||||||||||||||||17.6|17.6|836.1316|1849341.8667|25.5263
russ2000_2_0522|RBBN|201502|201412|201412|||||||||||||2.663||35.2362||2.8943||3.7225|||0||4.328||||||9|0.5004||||||49.4315||||||||||||||||||18.1|18.1|737.7014|805358.7333|-11.8346
russ2000_2_0522|RBBN|201503|201503|201503|180.681|83.8|22.312|18.329|71.857|82.763|68.712|14.051||221.231|-1010.706||1.1091|-9.4794|29.6543|1.006|1.3572||1.7611||0|0|6.2623|2.6784|55.612|5.322|0.049|-13.4805|6|4|2.2844|-13.5614||49.423||-0.39|49.4437|-6.084|49.4437|0|2.0289|-0.3928|6.084|-7.4901|-13.5614|-32.261|275.729||50.145|29.23|28.989|-18.793|-19.359|0.028|7.88|7.88|289.9496|1551999|-51.8072
russ2000_2_0522|RBBN|201504|201503|201503|||||||||||||1.1253||-18.7175||1.5144||1.7813|-0.0643||0||5.286||||||2|2.2862||||||49.4442||||||||||||||||||7.97|7.97|334.4979|2184996.6667|-46.2857
russ2000_2_0522|RBBN|201505|201503|201503|||||||||||||1.0697||-17.5698||1.3838||1.712|-0.0588||0||6.7702||||||2|2.048||||||||||||||||||||||||7.66|7.66|298.4037|1452170.5333|-55.3179
russ2000_2_0522|RBBN|201506|201506|201506|191.474|98.67|22.658|15.473|70.266|82.934|70.181|12.753||212.468|-1026.049||1.1647|-5.8043|-16.3482|0.8274|1.4661||1.8304|-0.0623|0|0|4.7413|7.9361|48.654|5.146|0.05|-18.1421|7|2|2.0605|-18.2168||49.484||-0.31|49.5769|0|49.5769|0|2.0992|-0.2917|0|-4.4424|-18.2168|-42.107|254.86||54.701|34.414|27.984|-15.064|-15.343|-0.02|8.19|8.19|321.148|955854.2|-53.4659
russ2000_2_0522|RBBN|201507|201506|201506|||||||||||||0.8364||-16.8067||1.1934||1.4677|-0.0261||0||9.6283||||||2|2.6071||||||49.5863||||||||||||||||||6.29|6.29|206.7237|867281.6667|-69.7297
russ2000_2_0522|RBBN|201508|201506|201506|||||||||||||1.0643||-18.5843||1.3639||1.741|-0.0298||0||7.1161||||||2|1.9455||||||||||||||||||||||||7.46|7.46|250.4176|977657.7333|-62.6525
russ2000_2_0522|RBBN|201509|201509|201509|201.731|109.855|19.928|14.793|68.529|89.724|77.386|12.338||215.468|-1027.945||0.7526|-4.5023|-16.8067|0.5722|1.1914||1.3671|-0.0261|0|0|3.4671|7.2816|51.278|5.184|0.05|-17.1173|6|2|2.1146|-17.1533||49.625||-0.04|49.7376|0.001|49.7375|0|2.0822|-0.0381|-0.001|-5.643|-17.1533|-38.79|249.506||67.862|45.712|27.581|-1.147|-1.896|0.082|5.84|5.84|207.2162|440438.6333|-65.8333
russ2000_2_0522|RBBN|201510|201509|201509|||||||||||||0.8057||-48.4568||1.3063||1.4428|-0.0487||0||5.904||||||2|2.2821||||||49.7393||||||||||||||||||6.25|6.25|217.927|420603.5667|-58.9408
russ2000_2_0522|RBBN|201511|201509|201509|||||||||||||0.8934||-54.0923||1.3142||1.5443|-0.0489||0||4.7336||||||2|2.1809||||||||||||||||||||||||6.69|6.69|219.9166|670163.5|-62.7528
russ2000_2_0522|RBBN|201512|201512|201512|195.141|108.644|23.111|13.62|66.397|89.865|77.449|12.416||223.026|-1023.242||0.9552|-7.6534|-58.7113|0.7802|1.3836||1.6159|-0.0515|0|0|2.3793|4.1999|51.533|5.949|0.049|-14.3343|7|2|2.1047|-14.3343||49.704|1049|0.09|49.4738|-1.834|49.4738|0|2.0682|0.1056|1.834|-6.7151|-14.3343|-31.895|249.034||76.326|52.301|28.133|5.116|4.703|0.117|7|7|237.3253|651871.2|-64.4784
russ2000_2_0522|RBBN|201601|201512|201512|||||||||||||0.6723||15.6652||1.1104||1.2378|-0.0885||0||4.4993||||||2|2.2211||||||||||||||||||||||||5.58|5.58|167.4198|767103.7333|-69.4665
russ2000_2_0522|RBBN|201602|201512|201512|||||||||||||0.9406||20.687||1.3791||1.5375|-0.1099||0||4.2935||||||2|2.972||||||49.4797||||||||||||||||||6.93|6.93|234.2503|723358.4333|-60.8253
russ2000_2_0522|RBBN|201603|201603|201603|169.826|98.361|22.45|12.694|64.451|76.27|63.876|12.394||221.608|-1027.896||1.0241|-16.0007|21.0352|0.9234|1.4627||1.6306|-0.1166|0|0|0.8808|3.9136|34.416|4.468|0.05|-7.8579|7|2|1.8341|-7.8579||49.484||-0.09|49.59|-1.456|49.59|0|2.0787|-0.09|1.456|-16.8672|-7.8579|-17.19|258.04||59.151|38.403|24.966|-3.614|-4.654|0.164|7.35|7.35|255.0318|726529.4|-8.125
russ2000_2_0522|RBBN|201604|201603|201603|||||||||||||1.0141||8.0481||1.3948||1.6246|||0||3.4829||||||6|1.849||||||49.5914||||||||||||||||||7.26|7.26|261.6726|441618.3667|-14.1844
russ2000_2_0522|RBBN|201605|201603|201603|||||||||||||1.3523||10.3377||1.7329||2.0185|||0||3.1397||||||7|1.9255||||||||||||||||||||||||9.02|9.02|348.9534|533767.8667|16.6882
russ2000_2_0522|RBBN|201606|201606|201606|160.054|88.766|20.674|12.407|62.678|76.012|64.325|11.687||220.054|-1030.812||1.2812|-71.4769|8.8108|1.1499|1.6618||1.9357||0|0|1.5873|2.5001|36.851|4.33|0.049|-2.1796|8|9|1.8121|-2.1796||49.423||-0.06|49.3913|-3.524|49.3913|0|1.9528|-0.06|3.524|-124.0357|-2.1796|-4.763|264.196||60.857|40.228|25.479|-2.481|-2.916|0.217|8.65|8.65|330.6046|476167.5667|5.6166
russ2000_2_0522|RBBN|201607|201606|201606|||||||||||||1.3316||10.2509||1.6733||2.0021|||0||2.1513||||||8|1.578||||||49.3922||||||||||||||||||8.92|8.92|351.8044|379792.7667|40.2516
russ2000_2_0522|RBBN|201608|201606|201606|||||||||||||1.2961||8.9717||1.6376||1.9595|||0||1.9883||||||7|1.4072||||||||||||||||||||||||8.73|8.73|342.4279|359666.5667|25.6115
russ2000_2_0522|RBBN|201609|201609|201609|160.612|82.395|20.811|13.077|90.93|89.192|66.246|22.946||220.661|-1034.543||1.2999|-45.7611|8.6156|0.9744|1.6414||1.964||0|0|2.3324|1.6605|44.169|4.331|0.049|-2.9969|7|8|1.0742|-2.9969||49.402||-0.08|49.3993|-2.15|49.3993|0|1.9105|-0.0488|2.15|-54.0509|-2.9969|-6.598|261.345||65.011|43.586|27.101|-3.304|-3.731|0.209|8.75|8.75|343.4158|254998.9667|47.3064
russ2000_2_0522|RBBN|201610|201609|201609|||||||||||||1.1072||12.2648||1.4244||1.6848|||0||2.3525||||||9|1.2909||||||49.4369||||||||||||||||||7.52|7.52|289.3705|305657.3|14.6341
russ2000_2_0522|RBBN|201611|201609|201609|||||||||||||0.8802||9.4011||1.1971||1.4159|||0||2.2581||||||3|1.3195||||||||||||||||||||||||6.32|6.32|230.0462|396565.7667|-7.4671
russ2000_2_0522|RBBN|201612|201612|201612|177.914|93.759|18.283|11.741|79.59|88.937|77.069|11.868||219.122|-1037.174||0.937|-15.4468|10.4449|0.6986|1.2539||1.4831||0|0|3.0845|1.8671|53.862|6.525|0.049|-6.3071|8|3|1.4748|-6.3071||49.232|1152|-0.05|49.0419|-2.4|49.0419|0|1.9154|-0.0339|2.4|-22.0392|-6.3071|-13.932|252.591||67.572|45.394|26.941|-2.017|-2.631|0.21|6.62|6.62|244.8773|350596.8667|-5.2933
russ2000_2_0522|RBBN|201701|201612|201612|||||||||||||0.8675||14.9428||1.2474||1.4279|||0||1.6212||||||3|0.6998||||||||||||||||||||||||6.38|6.38|219.1283|212273.4667|6.3333
russ2000_2_0522|RBBN|201702|201612|201612|||||||||||||0.7749||13.9097||1.1535||1.3212|||0||2.3579||||||4|1.3431||||||49.0676||||||||||||||||||5.9|5.9|195.7398|398701.7|-21.4381
russ2000_2_0522|RBBN|201703|201703|201703|161.886|91.611|17.671|10.954|77.829|82.339|69.376|12.963||212.015|-1047.82||0.8934|-11.7074|15.8636|0.7924|1.2728||1.4578||0|0|2.4853|2.4131|39.616|5.988|0.049|-9.1105|7|2|2.03|-9.1105||49.114||-0.22|49.2974||49.2974|0|1.8915|-0.2124||-8.7258|-9.1105|-19.924|246.808||53.368|33.748|23.695|-10.523|-10.646|0.3|6.51|6.51|225.6711|585678.9667|-8.5674
russ2000_2_0522|RBBN|201704|201703|201703|||||||||||||0.9852||17.7555||1.3501||1.579|-0.9618||0||1.9409||||||3|2.1946||||||49.5226||||||||||||||||||6.76|6.76|243.1618|363727.6667|-5.7183
russ2000_2_0522|RBBN|201705|201703|201703|||||||||||||1.28||17.3609||1.5778||1.9222|-0.9618||0||1.1288||||||3|2.0555||||||51.5867||||||||||||||||||7.9|7.9|315.9239|617899|-10.7345
russ2000_2_0522|RBBN|201706|201706|201706|161.129|87.399|16.759|10.656|75.536|89.36|76.949|12.411||202.993|-1060.165||1.1997|-9.614|19.4901|0.9653|1.5598||1.8287|-1.0898|0|0|1.2311|1.9016|42.664|5.849|0.05|-13.6545|8|2|1.7139|-13.6545||49.543||-0.25|49.6772||49.6772|0|1.6902|-0.1873||-5.8987|-13.6545|-29.353|241.684||55.733|36.402|23.861|-11.874|-12.345|0.3|7.81|7.81|296.0946|575922.2667|-10.3844
russ2000_2_0522|RBBN|201707|201706|201706|||||||||||||1.2334||33.5607||1.5837||1.8991|-0.0244||0||1.9036||||||3|1.8191||||||49.6863||||||||||||||||||7.76|7.76|298.0961|244027.8333|-13.0045
russ2000_2_0522|RBBN|201708|201706|201706|||||||||||||1.1207||32.2943||1.4122||1.7649|-0.0227||0||1.9299||||||2|1.8086||||||51.9021||||||||||||||||||6.92|6.92|270.8549|162779.1667|-20.7331
russ2000_2_0522|RBBN|201709|201709|201709|186.785|104.552|16.282|9.742|73.243|91.862|79.607|12.255||210.582|-1056.712||1.3006|-12.5188|34.9088|0.9176|1.5796||1.979|-0.0241|0|0|0.6281|1.7723|51.637|6.947|0.05|-10.4043|7|3|1.7141|-10.4043||50.131||0.07|49.9453||49.9453|0|1.962|0.0954||-9.5631|-10.4043|-22.169|251.302||74.629|54.547|28.287|4.18|3.453|0.3|7.74|7.74|314.3233|161514.8333|-11.5429
russ2000_2_0522|RBBN|201710|201709|201709|||||||||||||1.1999||49.906||1.5976||1.9284|-0.0783||0||0.6601||||||4|-2.9333||||||102.5758||||||||||||||||||8.11|8.11|301.5319|311497.3|7.8457
russ2000_2_0522|RBBN|201711|201709|201709|||||||||||||2.7188||50.1268||1.5129||3.741|-0.0786||0||1.3145||||||9|-3.8591||||||||||||||||||||||||7.68|7.68|683.2301|543720.4|21.519
russ2000_2_0522|RBBN|201712|201712|201712|282.219|74.297|21.303|24.78|580.13|295.462|242.802|52.66||615.421|-1072.426||2.8575|-21.4102|50.0532|0.8286|1.5799||3.9066|-0.0785|0.0691|0|-1.0807|1.257|165.156|45.851|0.01|-11.7301|8|8|-3.7123|-12.0715||86.872|2457|-0.18|101.7529||101.7529|0|0.9862|-0.0636||34.344|-12.0715|-35.252|329.942||146.212|76.799|55.202|-35.475|-15.714|-0.537|8.02|8.02|718.1059|391343.4333|21.148
russ2000_2_0522|RBBN|201801|201712|201712|||||||||||||2.0562||163.2511||1.2464||1.1541|-0.1104||0||2.1512||||||7|-3.2922||||||||||||||||||||||||6.98|6.98|678.4382|307429.2333|9.4044
russ2000_2_0522|RBBN|201802|201712|201712|||||||||||||1.9055||167.7391||1.1571||1.0732|-0.1133||0||2.0782||||||5|-0.6105||||||101.9286||||||||||||||||||6.48|6.48|628.7003|316723.7|9.8305
russ2000_2_0522|RBBN|201803|201803|201803|251.431|82.313|21.422|24.002|567.821|276.043|223.03|53.013||585.035|-1105.366||1.473|-6.9151|122.835|0.5582|0.9071||0.8414|-0.0842|0.0726|0|-1.6331|0.7603|125.504|37.119|0.01|-18.1864|7||0.9251|-19.0329||101.917||-0.44|102.0547||102.0547|0|0.9318|-0.3606||19.0832|-19.0329|-69.51|397.754||121.18|55.273|47.527|-42.734|-44.904|-0.599|5.08|5.08|486.0003|778196.4667|-21.9662
russ2000_2_0522|RBBN|201804|201803|201803|||||||||||||1.3209||171.1106||0.9845||0.9661|-0.0707||0||0.2866||||||3|0.7674||||||104.0872||||||||||||||||||5.43|5.43|525.3805|634089.2667|-19.6746
russ2000_2_0522|RBBN|201805|201803|201803|||||||||||||1.4098||185.491||1.0461||1.0266|-0.0762||0||0.3638||||||2|0.8968||||||||||||||||||||||||5.77|5.77|560.7701|274552.6667|-26.962
russ2000_2_0522|RBBN|201806|201806|201806|232.78|55.335|19.036|23.835|555.857|260.452|203.11|57.342||567.25|-1124.799||1.6375|-9.2825|227.2629|0.8645|1.2039||1.1814|-0.0922|0.0757|0|-1.1792|0.6037|136.395|34.172|0.01|-16.6913|8|3|0.8377|-17.6701||102.16||-0.2|102.2435|0|102.2435|0|0.944|-0.1258|0|17.5117|-17.6701|-77.087|479.382||137.361|75.111|45.766|-19.423|-19.922|-0.735|6.64|6.64|651.326|223324.7333|-14.9808
russ2000_2_0522|RBBN|201807|201806|201806|||||||||||||1.4969||-32.8396||1.27||1.2869|-0.3893||0||0.5032||||||4|0.6996||||||104.0155||||||||||||||||||7.14|7.14|717.6056|240449.4667|-7.9897
russ2000_2_0522|RBBN|201808|201806|201806|||||||||||||1.4734||-35.6522||1.2291||1.2671|-0.4149||0||0.3765||||||4|0.725||||||||||||||||||||||||6.91|6.91|706.3341|302030.2|-0.1445
russ2000_2_0522|RBBN|201809|201809|201809|235.499|43.268|21.724|25.96|645.886|333.691|258.314|75.377||590.362|-1134.957||1.4452|-8.4424|-31.1379|0.8286|1.206||1.2432|-0.3632|0.1381|0|-2.2406|0.5594|150.677|43.215|0.011|-16.3239|6|5|0.6544|-17.6548||104.918||-0.1|106.5125|0|106.5125|0|0.7508|-0.0247|0|15.9207|-17.6548|-90.698|557.221||152.468|82.234|47.43|-10.24|-10.158|-1.42|6.78|6.78|692.8121|283097.1333|-12.4031
russ2000_2_0522|RBBN|201810|201809|201809|||||||||||||1.1449||-20.5202||0.9999||1.0158|-0.0588||0||0.3854||||||4|0.3349||||||106.5194||||||||||||||||||5.63|5.63|637.9362|182699.0667|-30.5795
russ2000_2_0522|RBBN|201811|201809|201809|||||||||||||1.1621||-20.1104||1.0159||1.0321|-0.0576||0||0.5582||||||2|0.108||||||||||||||||||||||||5.72|5.72|647.523|445355.6333|-25.5208
russ2000_2_0522|RBBN|201812|201812|201812|278.435|50.978|22.602|27.042|635.046|366.861|289.654|77.207||590.298|-1136.992||0.99|-7.069|-17.8907|0.5673|0.8561||0.8697|-0.0508|0.134|0|-3.0727|0.7434|187.853|45.304|0.011|-11.8648|7|3|0.3519|-13.0259||106.637|2245|-0.02|106.8156|0|106.8156|0|0.8245|0.0111|0|-4.6315|-13.0259|-76.81|577.905||166.896|95.714|53.589|-1.013|-1.826|-1.446|4.82|4.82|551.6555|427121.3667|-39.6746
russ2000_2_0522|RBBN|201901|201812|201812|||||||||||||1.0967||-35.2956||1.0195||1.026|-0.234||0||0.7489||||||3|1.0791||||||||||||||||||||||||5.67|5.67|633.7665|267815.5|-16.4948
russ2000_2_0522|RBBN|201902|201812|201812|||||||||||||1.1244||-38.6523||1.0464||1.0531|-0.2574||0||0.9653||||||4|0.9253||||||107.2709||||||||||||||||||5.82|5.82|649.7888|351396.6|-17.3295
russ2000_2_0522|RBBN|201903|201903|201903|220.051|45.936|18.87|69.796|639.865|366.986|269.94|97.046||579.063|-1167.824||1.0046|-9.6399|-33.2941|0.6393|0.926||0.9359|-0.2192|0.1411|0|-1.3784|0.7613|134.801|37.989|0.011|-9.6825|6|4|0.6703|-10.7723||108.167||-0.29|110.4876||110.4876|0|0.6695|-0.2351||-3.7095|-10.7723|-62.738|575.653||118.928|56.589|48.753|-29.818|-30.832|-1.364|5.15|5.15|580.5671|389727.8667|0.9804
russ2000_2_0522|RBBN|201904|201903|201903|||||||||||||1.0992||-187.9749||0.9894||1.031|||0||0.5075||||||6|0.7297||||||110.5548||||||||||||||||||5.4|5.4|632.7759|288850.7|-5.0967
russ2000_2_0522|RBBN|201905|201903|201903|||||||||||||0.9494||-162.1847||0.8465||0.8821|||0||1.2181||||||5|1.0501||||||||||||||||||||||||4.62|4.62|546.5432|370085.4333|-20.0692
russ2000_2_0522|RBBN|201906|201906|201906|250.594|51.186|16.509|68.326|627.218|350.375|230.436|119.939||626.569|-1118.354||0.9571|85.8828|-174.7554|0.585|0.8538||0.8897||0.1352|0|-0.7263|1.4085|155.415|33.499|0.011|1.0011|7|4|1.2506|1.1264||110.698||0.45|110.0072|-4.536|110.0072|0|0.8966|0.5411|4.536|50.4616|1.1264|6.654|583.713||145.421|80.673|41.359|54.503|49.47|-1.262|4.66|4.66|550.9654|346686.4333|-28.9634
russ2000_2_0522|RBBN|201907|201906|201906|||||||||||||0.9828||18.127||0.9051|122.75|0.8621|||0||1.1395||||||3|1.3076||||||110.0084||||||||||||||||||4.91|4.91|573.6644|280224.0333|-31.2325
russ2000_2_0522|RBBN|201908|201906|201906|||||||||||||1.0318||20.2128||0.9531|128.5|0.9077|||0||0.6667||||||3|1.2387||||||||||||||||||||||||5.17|5.17|602.2724|297540.2|-25.1809
russ2000_2_0522|RBBN|201909|201909|201909|247.344|40.397|14.103|64.155|614.958|326.066|205.254|120.812||631.015|-1116.704||1.1486|37.1585|21.3599|0.7168|1.0674|143.125|1.0166||0.1317|0|-0.5442|0.6048|162.964|25.113|0.011|2.6933|6|4|1.2939|3.0594||110.756||0.01|110.1563|0|110.1563|0|0.9908|0.0368|0|26.5194|3.0594|18.462|568.898||137.653|78.877|37.9|1.453|1.65|-0.726|5.79|5.79|670.4776|225643.1667|-14.6018
russ2000_2_0522|RBBN|201910|201909|201909|||||||||||||1.1396||24.953||1.0487|35.8667|0.9597|||0||0.4859||||||4|1.4868||||||110.7153||||||||||||||||||5.47|5.47|648.3207|205940.2333|-2.8419
russ2000_2_0522|RBBN|201911|201909|201909|||||||||||||0.6221||14.1092||0.5387|19.1333|0.4581|||0||0.7103||||||5|1.2635||||||110.7501||||||||||||||||||2.81|2.81|353.9158|470951|-51.0453
russ2000_2_0522|RBBN|201912|201912|201912|279.295|44.643|14.8|65.63|438.262|331.653|206.737|124.916||483.255|-1267.067||0.6357|-2.7239|14.79|0.4348|0.5521|20.5333|0.5002||0.1169|0|2.7848|1.3323|192.706|31.412|0.011|-19.7363|8|2|1.8169|-22.3481||110.367|2209|-1.36|110.472|0|110.472|0|1.1481|-0.2333|0|-5.8441|-22.3481|-130.075|563.111||161.109|100.945|43.82|-149.031|-150.363|-0.548|2.88|2.88|361.6683|656640.3667|-42.7435
russ2000_2_0522|RBBN|202001|201912|201912|||||||||||||0.5767||7.9071||0.5509||0.6383|-0.0459||0||1.4341||||||2|1.4434||||||110.96||||||||||||||||||2.82|2.82|324.7592|436793.6|-49.4624
russ2000_2_0522|RBBN|202002|201912|201912|||||||||||||0.6595||8.2783||0.6309||0.7232|-0.048||0||1.5952||||||2|0.0638||||||111.3065||||||||||||||||||3.23|3.23|371.372|345736.4|-37.2816
russ2000_2_0522|RBBN|202003|202003|202003|428.832|96.83|67.067|113.198|867.319|918.785|370.742|548.043||553.704|-1300.237||0.8612|-5.5568|7.0601|0.4997|0.6427||0.988|-0.0315|0.7138|0|-13.419|1.5137|205.793|107.747|0.014|-18.5199|7|3|0.1423|-23.0395||120.992||-0.27|144.3513||144.3513|0|0.8163|-0.1828||-5.0447|-23.0395|-132.413|602.165||157.982|81.57|53.556|-32.979|-33.17|-3.4|3.29|3.29|484.9754|467594.9667|-35.1085
russ2000_2_0522|RBBN|202004|202003|202003|||||||||||||1.26||13.1189||0.5978||0.7581|-0.0339||0||1.3901||||||4|0.6224||||||144.7449||||||||||||||||||3.18|3.18|758.7018|532628.5|-41.1111
russ2000_2_0522|RBBN|202005|202003|202003|||||||||||||1.4717||14.1896||0.7633||1.004|-0.0383||0||1.2769||||||4|0.5371||||||144.7712||||||||||||||||||4.06|4.06|886.1841|433651.9333|-12.1212
russ2000_2_0522|RBBN|202006|202006|202006|408.813|80.992|58.047|111.942|866.155|883.285|342.637|540.648||544.777|-1308.488||1.5486|-4.6307|13.9367|0.6165|0.8234||1.0955|-0.0363|0.7198|0|-10.9061|1.7991|204.601|88.847|0.014|-24.6861|8|7|0.3647|-33.4823||144.483||-0.06|144.8568|0|144.8568|0|0.8335|-0.0286|0|-1.8001|-33.4823|-190.134|667.237||210.493|112.317|52.711|-6.215|-8.251|-5.4|4.38|4.38|932.5109|436069.0667|-6.0086
russ2000_2_0522|RBBN|202007|202006|202006|||||||||||||1.376||21.1177||0.7639||1.1726|||0||1.666||||||5|0.4672||||||145.1484||||||||||||||||||4.19|4.19|918.11|351473|-14.664
russ2000_2_0522|RBBN|202008|202006|202006|||||||||||||1.4474||22.3909||0.8223||1.0844|||0||1.7471||||||5|0.4406||||||||||||||||||||||||4.51|4.51|965.7793|267865.5|-14.0952
russ2000_2_0522|RBBN|202009|202009|202009|||||||||||||1.293||21.7601||0.6928||0.9885|||0||1.7213||||||4|0.5||||||||||||||||||||||||3.8|3.8|862.7239|334284.5|-34.3696
russ2000_2_0522|RBBN|202010|202009|202009|||||||||||||1.3408||20.4652||0.7329||1.0711|||0|||||||||||||||||||||||||||||||||4.02|4.02|894.6566|288003.9667|-25.8303
russ2000_2_0522|RBBN|202407|202406|202406|||||||||||||||||0.7284||1.4608||||||||||||||||||174.5266||||||||||||||||||3.39|3.39|864.5662|451519.7667|
russ2000_2_0522|RBBN|202408|202406|202406|||||||||||||||||0.7327||1.4694||||||||||||||||||||||||||||||||||||3.41|3.41|868.0567|389267.2|
russ2000_2_0522|RBBN|202409|202409|202409||37.24||||719.225|||||||||||0.6957||1.4358||0.8526|||||||||||||||-0.08|174.7358|||||||||-53.52|808.923||210.238|109.617|54.648||-13.422||3.25|3.25|867.8924|238127.3|
russ2000_2_0522|RBBN|202410|202409|202409|||||||||||||||||0.762||1.5785||||||||||||||||||175.3837||||||||||||||||||3.56|3.56|924.367|293347.2|
russ2000_2_0522|RBBN|202411|202409|202409|||||||||||||||||0.8369||1.7337||||||||||||||||||||||||||||||||||||3.91|3.91|985.7513|351455.5333|
russ2000_2_0522|RBBN|202412|202412|202412||87.77||||757.933|||||||||||0.8682||1.8054||0.8325|||||||||||||||0.04|175.5993|||||||||-54.235|833.881||251.359|140.073|54.13||6.364||4.16|4.16|979.5741|398403.8333|
russ2000_2_0522|RBBN|202501|202412|202412|||||||||||||||||0.8557||1.7793||||||||||||||||||||||||||||||||||||4.1|4.1|969.0381|398190.6333|
russ2000_2_0522|RBBN|202502|202412|202412|||||||||||||||||0.9851||2.0499||||||||||||||||||175.7241||||||||||||||||||4.72|4.72|1078.4988|704940.8667|
russ2000_2_0522|RBBN|202503|202503|202503||71.243||||755.662|||||||||||0.8204||1.8066||0.8816|||||||||||||||-0.15|175.9679|||||||||-50.101|835.496||181.279|82.37|46.916||-26.227||3.92|3.92|955.1652|584191.6|
russ2000_2_0522|RBBN|202504|202503|202503|||||||||||||||||0.6718||1.4842||||||||||||||||||176.5444||||||||||||||||||3.21|3.21|832.0785|489624.4333|
russ2000_2_0522|RBBN|202505|202503|202503|||||||||||||||||0.7074||1.5629||||||||||||||||||||||||||||||||||||3.38|3.38|862.0911|488921.9333|
russ2000_2_0522|RBBN|202506|202506|202506|||||||||||||||||0.8393||1.8542||||||||||||||||||||||||||||||||||||4.01|4.01|973.314|582090.9|
russ2000_2_0522|RBBN|202507|202506|202506|||||||||||||||||0.8769||1.9374||||||||||||||||||||||||||||||||||||4.19|4.19|1005.092|601318.5667|