russ2000_2_0521|RBB|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0521|RBB|Long Name|1|1|RBB Bancorp Total Current Assets (Quarterly) (USD)|RBB Bancorp Cash and Short Term Investments (Quarterly) (USD)|RBB Bancorp Inventories (Quarterly) (USD)|RBB Bancorp Net PP&E (Quarterly) (USD)|RBB Bancorp Goodwill and Intangibles (Quarterly) (USD)|RBB Bancorp Total Liabilities (Quarterly) (USD)|RBB Bancorp Total Current Liabilities (Quarterly) (USD)|RBB Bancorp Total Long Term Liabilities (Quarterly) (USD)|RBB Bancorp Total Deposits (Quarterly) (USD)|RBB Bancorp Book Value (Quarterly) (USD)|RBB Bancorp Retained Earnings (Quarterly) (USD)|RBB Bancorp Treasury Stock (Quarterly) (USD)|RBB Bancorp EV to Revenues|RBB Bancorp EV to Earnings|RBB Bancorp EV to Free Cash Flow|RBB Bancorp EV to Assets (Quarterly)|RBB Bancorp PS Ratio|RBB Bancorp PE Ratio|RBB Bancorp Price to Book Value|RBB Bancorp PEG Ratio|RBB Bancorp Debt to Equity Ratio|RBB Bancorp Dividend Yield|RBB Bancorp Shareholder Yield (TTM)|RBB Bancorp Percent of Shares Outstanding Short|RBB Bancorp Total Receivables (Quarterly) (USD)|RBB Bancorp Total Payables (Quarterly) (USD)|RBB Bancorp Total Capital Stock (Quarterly) (USD)|RBB Bancorp Return on Invested Capital|RBB Bancorp Quality Ratio Score|RBB Bancorp Momentum Score|RBB Bancorp Beta (1Y)|RBB Bancorp Sustainable Growth Rate (TTM)|RBB Bancorp Institutional Investor Ownership Percentage|RBB Bancorp Average Diluted Shares Outstanding (Quarterly)|RBB Bancorp Total Employees (Annual)|RBB Bancorp EPS Diluted (Quarterly) (USD)|RBB Bancorp Shares Outstanding|RBB Bancorp Repurchase of Capital Stock (Quarterly) (USD)|RBB Bancorp Ordinary Shares Number (Quarterly)|RBB Bancorp Payout Ratio|RBB Bancorp Quick Ratio (Quarterly)|RBB Bancorp Normalized Diluted EPS (Quarterly) (USD)|RBB Bancorp Stock Buybacks (Quarterly) (USD)|RBB Bancorp Effective Tax Rate (TTM)|RBB Bancorp Return on Equity|RBB Bancorp Net Income (TTM) (USD)|RBB Bancorp Revenue (TTM) (USD)|RBB Bancorp Dividend Per Share (Quarterly) (USD)|RBB Bancorp Revenue (Quarterly) (USD)|RBB Bancorp Gross Profit (Quarterly) (USD)|RBB Bancorp SG&A Expense (Quarterly) (USD)|RBB Bancorp Pre-Tax Income (Quarterly) (USD)|RBB Bancorp Net Income (Quarterly) (USD)|RBB Bancorp Net Interest Income (Quarterly) (USD)|RBB Bancorp Price (USD)|RBB Bancorp Total Return Price (USD)|RBB Bancorp Enterprise Value (USD)|RBB Bancorp 30-Day Average Daily Volume|RBB Bancorp 1 Year Price Returns (Daily)
russ2000_2_0521|RBB|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0521|RBB||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
russ2000_2_0521|RBB||5|5|91.2142857143|91.2142857143|0|91.2142857143|91.2142857143|91.2142857143|91.2142857143|91.2142857143|91.2142857143|91.2142857143|91.2142857143|0|6.88953488372|91.2727272727|6.9298245614|91.2727272727|6.97058823529|6.97058823529|6.97058823529|1.43675889328|91.2142857143|1.44495412844|91.4|15.2236842105|91.2142857143|91.2142857143|91.2142857143|91.3333333333|0|30.44|30.4615384615|91.3333333333|30.5|91.2941176471|91.3076923077|91.2941176471|33.8484848485|91.2857142857|91.3333333333|91.2142857143|91.2142857143|91.2941176471|91.3125|91.2142857143|91.3333333333|91.2142857143|91.2142857143|91.2|91.2941176471|0|91.2941176471|91.2941176471|91.2941176471|91.2941176471|6.97058823529|6.97058823529|6.88953488372|6.96951219512|1.44876325088
russ2000_2_0521|RBB||6|6|14|14|0|14|14|14|14|14|14|14|14|0|172|11|171|11|170|170|170|506|14|436|5|76|14|14|14|12|0|25|26|12|14|17|13|17|33|7|12|14|14|17|16|14|12|14|14|10|17|0|17|17|17|17|170|170|172|164|566
russ2000_2_0521|RBB||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0521|RBB|201603|201603|201603||||||||||||||||||||||||||||||||||15.6856||0.1811||||||0.1811|||||||13.337||4.435|4.706|2.84|11.938|||||
russ2000_2_0521|RBB|201606|201606|201606||||||||||||||||||||||||||||||||||13.6737||0.38||||||0.38|-0.778||||||17.792||4.69|8.829|5.156|15.335|||||
russ2000_2_0521|RBB|201609|201609|201609||||||||||||||||||||||||||||||||||13.7172||0.42||||||0.42|0.778||||||18.007||4.583|9.767|5.697|15.303|||||
russ2000_2_0521|RBB|201612|201612|201612|166.028|113.835||6.585|31.733|1213.966|7.882|1206.084|1152.763|181.585|30.784||||||||||0.2903||||7.693|7.882|142.651|||||||13.7196||0.39||||13.3864|15.4184|0.39|0|41.418||19.079|65.281||16.145||4.117|9.266|5.386|13.106|||||
russ2000_2_0521|RBB|201703|201703|201703|214.397|186.802||6.538|31.639|1322.252|10.234|1312.018|1248.257|183.496|32.429||||||||||0.3421||||7.595|10.234|142.651|||||||13.7257|177|0.4||||29.4589|18.9952|0.4||41.6277||21.732|67.862||15.918||5.076|9.368|5.493|13.361|||||
russ2000_2_0521|RBB|201706|201706|201706|215.93|144.707||6.441|31.552|1341.262|9.462|1331.8|1278.448|192.337|40.964||||||||||0.2747||||12.723|9.462|142.651|10.3805||||11.4437||13.8633|185|0.62|||14.9356|15.3273|16.6381|0.62||41.3791|13.5152|25.112|67.25||17.18||5.222|14.437|8.536|13.952|||||
russ2000_2_0521|RBB|201707|201706|201706|||||||||||||4.0801||9.4701||4.7764|12.7596|1.9043|||||0.0102|||||||||||||15.6856||||||||||||||||||23.35|22.1761|274.3868||
russ2000_2_0521|RBB|201708|201706|201706|||||||||||||3.9495||9.1669||4.6619|12.4536|1.8586|||||0.1844|||||||||||||15.7876||||||||||||||||||22.79|21.6443|265.6028||
russ2000_2_0521|RBB|201709|201709|201709|234.424|125.349||6.3|31.465|1382.383|10.708|1371.675|1318.292|260.331|47.576||4.031|11.104|9.3561|0.1759|4.7028|12.5628|1.8871||0.2032|||0.5816|12.575|10.708|204.206|10.0199||||10.8483||15.8519|195|0.42|15.7906||15.7906|14.7852|12.8805|0.4144|-60.217|40.4371|12.7306|26.026|67.748||18.505||5.24|10.624|6.611|14.61|22.99|21.8342|271.0849|59267.6|
russ2000_2_0521|RBB|201710|201709|201709|||||||||||||4.4988||23.195||5.0391|13.0546|1.4491|||||0.3637|||||||||||||15.8014||||||||||||||||||23.89|22.689|304.7824|40242.2667|
russ2000_2_0521|RBB|201711|201709|201709|||||||||||||4.8058||24.778||5.3133|13.765|1.529|||||0.3705|||||||||||||||||||||||||||||||25.19|24.0027|325.5823|26635.7|
russ2000_2_0521|RBB|201712|201712|201712|230.053|135.605||6.583|31.378|1425.883|10.368|1415.515|1337.281|265.176|51.266||5.3072|14.7984|27.5438|0.2234|5.7668|14.9399|1.6595||0.294|||0.2657|14.448|10.368|205.927|9.2352||||9.4236||17.2763|203|0.29|15.9089||15.9089|20.0486|14.4727|0.29|0.007|45.4495|11.7866|25.528|73.283|0.08|21.68||5.575|12.368|4.888|17.771|27.34|26.0513|359.5553|40009.7|
russ2000_2_0521|RBB|201801|201712|201712|||||||||||||5.0486||13.1613||5.5677|15.5376|1.6126|0.5935||||0.3915|||||||||||||||||||||||||||||||26.88|25.6895|369.9782|32549.8333|
russ2000_2_0521|RBB|201802|201712|201712|||||||||||||4.7621||12.8386||5.2943|14.7746|1.5334|0.5643||||0.3177|||||||||||||||||||||||||||||||25.56|24.428|348.9785|37572.1333|
russ2000_2_0521|RBB|201803|201803|201803|183.278|136.983||6.687|31.297|1439.282|12.192|1427.09|1373.504|275.822|58.838||5.2125|11.9648|13.2348|0.2015|5.5905|15.6012|1.6579||0.1922|||0.9317|21.295|12.192|210.595|9.7797||||11.1867||17.1623|219|0.52|16.2889||16.2889|8.8117|12.9821|0.522||39.6481|12.2676|28.882|76.259|0.08|18.894||6.008|10.427|8.847|16.326|26.99|25.7946|381.9844|80582.3667|
russ2000_2_0521|RBB|201804|201803|201803|||||||||||||4.8783||19.6635||5.8825|15.1189|1.6532|0.9031||||1.0254|||||||||||||16.3028||||||||||||||||||27.97|26.7312|372.0173|86351.0333|
russ2000_2_0521|RBB|201805|201803|201803|||||||||||||5.4233||21.9158||6.3873|16.4162|1.8039|1.0046||||1.4043|||||||||||||16.3828||||||||||||||||||30.37|29.1188|413.5736|60034.5333|
russ2000_2_0521|RBB|201806|201806|201806|162.55|134.687||7.502|31.22|1530.67|12.71|1517.96|1424.406|286.202|66.804||5.8723|16.4455|23.7374|0.2696|6.8268|17.5459|1.969||0.3252|||3.0657|27.863|12.71|214.025|9.2515||||10.0671||17.3228|242|0.54|16.5446||16.5446|13.4775|12.7891|0.5485||34.0325|11.6352|29.783|79.694|0.09|20.615||5.863|11.729|9.437|17.693|33.15|31.7842|447.8137|82206.2667|
russ2000_2_0521|RBB|201807|201806|201806|||||||||||||6.011||-18.096||6.5519|17.452|1.7857|||||2.7852|||||||0.1407||||||16.5446||||||||||||||||||30.89|29.7035|479.0426|67964.2333|29.3185
russ2000_2_0521|RBB|201808|201806|201806|||||||||||||5.3903||-16.6164||6.0598|16.1412|1.6516|||||1.8284||||||8|-0.1235||||||16.5446||||||||||||||||||28.57|27.4726|429.5742|42614.4|26.7699
russ2000_2_0521|RBB|201809|201809|201809|288.641|259.219||8.119|31.143|1841.841|13.198|1828.643|1564.964|294.998|73.646||4.6865|13.1494|-15.0412|0.1939|5.5359|14.7458|1.5088||0.892|||1.8281|29.422|13.198|216.675|8.1929||8|0.0682|9.4027||17.4253|245|0.48|16.7484|0|16.7484|17.4714|21.8701|0.496|0|29.8312|11.3933|31.503|81.907|0.09|20.718||6.244|10.372|8.331|18.484|26.1|25.0975|373.488|65689.7667|6.5681
russ2000_2_0521|RBB|201810|201809|201809|||||||||||||4.8851||-4.2638||4.498|11.6393|1.4121|||||0.6641||||||7|0.636||||||19.5565||||||||||||||||||21.3|20.5538|400.1247|75935.6667|-13.921
russ2000_2_0521|RBB|201811|201809|201809|||||||||||||5.0553||-4.2046||4.5952|11.8907|1.3923|||||0.6865||||||4|0.6474||||||18.8749||||||||||||||||||21.76|20.9977|414.0616|40446.6667|-13.7356
russ2000_2_0521|RBB|201812|201812|201812|255.392|222.047||17.307|65.984|2599.381|21.938|2577.443|2144.041|374.549|81.618||4.1289|15.5691|-3.3701|0.189|3.6744|9.5082|1.1133|0.4806|1.1553|||0.5797|33.345|21.938|288.61|7.4701||4|1.0799|10.1397||19.9429|365|0.5|20|0|20|15.9336|11.6415|0.5378|0|21.8603|12.0615|36.106|89.928|0.09|29.701||10.863|13.679|9.491|25.317|17.4|16.7905|338.1845|30909.6667|-35.8056
russ2000_2_0521|RBB|201901|201812|201812|||||||||||||6.5068||-6.7359||3.7573|9.2206|1.0044|0.5102||||0.2571||||||3|1.2045||||||||||||||||||||||||18.81|18.1511|585.139|45965.4333|-30.6176
russ2000_2_0521|RBB|201902|201812|201812|||||||||||||7.3474||-7.514||4.4345|10.8824|1.1854|0.5923||1.709||0.5027||||||4|1.4096||||||||||||||||||||||||22.2|21.5378|660.739|33550.2667|-15.2973
russ2000_2_0521|RBB|201903|201903|201903|341.724|309.812||17.342|65.595|2593.315|19.995|2573.32|2184.34|384.731|89.991||6.5824|12.1149|-6.7657|0.1531|3.7693|9.25|1.0113||1.0094|1.9681|-14.4811|0.5103|31.912|19.995|289.514|6.611||4|1.4608|9.6374||20.3933|377|0.51|20.074|0|20.074|17.2295|17.0905|0.5125|0|24.7506|11.6436|37.639|101.142|0.1|30.108||11.511|14.239|10.38|25.714|18.87|18.3071|591.9443|43637.6333|-28.7069
russ2000_2_0521|RBB|201904|201903|201903|||||||||||||4.6196||9.8419||3.4539|9.1675|0.971|0.9802||1.9112||0.2213||||||3|1.487||||||20.074||||||||||||||||||18.61|18.0549|467.2336|47025.5333|-29.1362
russ2000_2_0521|RBB|201905|201903|201903|||||||||||||4.5362||10.056||3.5448|9.4089|0.9966|0.9372||2.0529||0.4578||||||3|1.1883||||||20.074||||||||||||||||||19.1|18.6265|458.8026|27211.2667|-39.0918
russ2000_2_0521|RBB|201906|201906|201906|314.382|258.468||17.214|65.211|2408.136|18.713|2389.423|2235.334|393.748|98.126||4.689|7.3902|10.2177|0.1011|3.6135|9.5911|1.0159||0.3898|1.9648|-3.2094|0.6203|35.914|18.713|289.577|6.2548||3|1.1985|9.0305||20.445|372|0.5|20.0775|0|20.0775|18.3132|15.7314|0.5003|0|27.4434|11.0551|38.344|110.279|0.1|29.752||10.667|14.557|10.142|23.938|19.47|18.9873|474.2595|26280.9667|-40.474
russ2000_2_0521|RBB|201907|201906|201906|||||||||||||2.697||1.2879||3.5636|10.1005|1.0249|0.8126||1.9403||0.513||||||3|1.2644||44.2533||||||||||||||||||||||20.1|19.7009|297.4251|49640.7333|-33.3775
russ2000_2_0521|RBB|201908|201906|201906|||||||||||||2.3291||1.1416||3.2586|9.2362|0.9387|0.7451||2.1161||0.5702||||||3|1.3304||44.1164||||20.1102||||||||||||||||||18.38|18.0151|256.8545|35958.6333|-35.2879
russ2000_2_0521|RBB|201909|201909|201909|291.799|209.948||16.871|64.827|2421.461|20.324|2401.137|2251.923|398.769|103.374||2.6556|8.7608|1.2838|0.1181|3.5494|10.0603|1.0225|2.7092|0.3726|1.9807|-0.0261|0.4573|34.851|20.324|288.862|5.8802||3|1.3669|8.2511|44.3446|20.426|360|0.39|20.0309|-3.19|20.0309|19.8527|12.0448|0.3948|3.19|29.8121|10.2949|38.025|115.86|0.1|26.299||9.914|11.701|8.012|23.274|20.02|19.6225|292.8518|46364.7|-19.6327
russ2000_2_0521|RBB|201910|201909|201909|||||||||||||3.0343||1.0689||3.5746|10.7368|1.0247|2.7711||1.9861||0.3743||||||4|1.3504||44.3691||||||||||||||||||||||20.4|20.0925|351.5568|62596.3|-6.6728
russ2000_2_0521|RBB|201911|201909|201909|||||||||||||2.9479||1.0634||3.5589|10.6895|1.0202|2.7546||1.998||0.2722||||||5|1.3189||44.6105||||20.0309||||||||||||||||||20.31|20.0038|341.5414|55769.2|-10.385
russ2000_2_0521|RBB|201912|201912|201912|343.36|241.432||16.813|64.663|2380.845|17.359|2363.486|2248.938|407.618|112.046||2.5767|7.5599|1.1102|0.1063|3.692|11.0895|1.0584|2.9252|0.279|1.8895|9.6883|0.379|34.928|17.359|290.395|6.1329||4|0.9325|7.9554|53.4768|20.2661|355|0.52|20.0309|0|20.0309|20.4876|15.9203|0.5324|0|29.1246|10.0053|39.209|115.035|0.1|28.876||9.482|14.824|10.675|22.859|21.07|20.7524|296.4162|39811.1|20.4895
russ2000_2_0521|RBB|202001|201912|201912|||||||||||||2.4165||0.5792||3.5632|10.474|0.9882|||2.0325||0.2754||||||7|1.0892||53.1322||||||||||||||||||||||20.11|19.8068|277.9877|29870.2667|5.5228
russ2000_2_0521|RBB|202002|201912|201912|||||||||||||2.1083||0.4573||3.0511|8.9688|0.8462|||2.4896||0.1637||||||6|1.0885||53.2638||||||||||||||||||||||17.22|17.0612|242.533|22852.9667|-22.0785
russ2000_2_0521|RBB|202003|202003|202003|521.091|412.561||24.472|76.024|2720.66|15.133|2705.527|2435.981|407.921|116.149||1.1193|3.5582|0.3618|0.0405|2.6596|7.3906|0.7348||0.6576|3.0612|18.3242|0.2791|33.23|15.133|286.35|5.8028||4|1.2662|6.8088|50.1226|20.2663|382|0.33|19.7393|-5.254|19.7393|23.7232|29.4582|0.3434|5.254|30.3532|8.9264|35.577|113.093|0.12|28.166||11.718|10|6.748|23.591|15.01|14.8715|126.5892|74184.1667|-27.0213
russ2000_2_0521|RBB|202004|202003|202003|||||||||||||0.9745||0.2507||2.3249|7.0632|0.6252|||2.9412||0.2691||||||6|0.7748||50.7038||||||||||||||||||||||12.92|12.8607|110.2056|78631.9333|-33.2645
russ2000_2_0521|RBB|202005|202003|202003|||||||||||||1.163||0.2579||2.3537|7.4195|0.6329|||2.9618||0.5545||||||5|0.8286||50.7213||||19.7393||||||||||||||||||13.08|13.02|131.524|73392.5|-32.8272
russ2000_2_0521|RBB|202006|202006|202006|375.972|281.2||23.965|75.085|2722.156|15.556|2706.6|2436.52|413.953|121.478||1.0006|8.0352|0.2708|0.0819|2.4059|8.6943|0.647||0.6484|2.7839|14.8212|1.1389|37.772|15.556|286.35|5.3698||4|0.8203|6.0165|51.0456|19.8063|350|0.33|19.7393|0|19.7393|23.8419|20.5048|0.3396|0|30.4556|7.9001|31.948|110.578|0.06|27.237||10.024|9.414|6.513|24.847|13.37|13.3086|113.1665|72344|-29.4209
russ2000_2_0521|RBB|202007|202006|202006|||||||||||||2.2394||0.8436||2.3865|8.2357|0.6232|||2.6562||1.1827||||||4|0.7439||50.961||||||||||||||||||||||13.07|13.01|247.6274|63193.1|-36.3184
russ2000_2_0521|RBB|202008|202006|202006|||||||||||||2.1823||0.828||2.3445|8.3503|0.6123|||2.6214||0.97||||||3|0.7224||51.0647||||19.7393||||||||||||||||||12.84|12.84|241.3108|40123.3|-29.6256
russ2000_2_0521|RBB|202009|202009|202009|||||||||||||1.9091||0.7004||2.0706|7.2675|0.5407|||2.9982||1.0785||||||3|0.7754||50.6872||||||||||||||||||||||11.34|11.34|211.1097|39001.4667|-42.4073
russ2000_2_0521|RBB|202010|202009|202009|||||||||||||2.1448||0.8158||2.3117|8.0637|0.6037|||2.6856|||||||||||||||||||||||||||||||||12.66|12.66|237.1655|37962.8667|-40
russ2000_2_0521|RBB|202407|202406|202406|||||||||||||||||3.6307|12.0785|0.8205|||2.7742|||||||||||||||||||||||||||||||||23.07|22.4923|124.9694|88695.6333|
russ2000_2_0521|RBB|202408|202406|202406|||||||||||||||||3.6134|12.0209|0.7997|||2.7875|||||||||||||||17.8048||||||||||||||||||22.96|22.3851|114.3042|66220.5|
russ2000_2_0521|RBB|202409|202409|202409||655.656||||3480.749|||||||||||3.5712|12.4432|0.7992||0.6564|2.7802||||||||||||||0.39|17.6934||||||11.043|||34.353|119.024||30.291||11.118||6.999||23.02|22.4436|86.2531|49729.3|
russ2000_2_0521|RBB|202410|202409|202409|||||||||||||||||3.444|12|0.7707|||2.8829|||||||||||||||||||||||||||||||||22.2|21.7957|71.7445|42221.4|
russ2000_2_0521|RBB|202411|202409|202409|||||||||||||||||3.7015|12.8973|0.8283|||2.6823|||||||||||||||17.6934||||||||||||||||||23.86|23.4255|101.1155|49566.8333|
russ2000_2_0521|RBB|202412|202412|202412||345.546||||3484.6|||||||||||3.2492|14.0342|0.715||0.6591|3.1235||||||||||||||0.25|17.7204||||||0.009|||26.665|114.699||28.706||11.037||4.385||20.49|20.1169|352.302|39893.2333|
russ2000_2_0521|RBB|202501|202412|202412|||||||||||||||||2.9828|12.8836|0.6564|||3.4024|||||||||||||||||||||||||||||||||18.81|18.6212|322.5317|50222.7667|
russ2000_2_0521|RBB|202502|202412|202412|||||||||||||||||2.8083|12.1301|0.618|||3.6138|||||||||||||||||||||||||||||||||17.71|17.5322|303.0393|46516.3|
russ2000_2_0521|RBB|202503|202503|202503||617.611||||3499.094|||||||||||2.5795|14.2241|0.5736||0.5778|3.8788||||||||||||||0.13|17.7386|||||||||20.919|114.908||28.458||11.742||2.29||16.5|16.3344|-30.0171|30997.1667|
russ2000_2_0521|RBB|202504|202503|202503|||||||||||||||||2.4357|13.431|0.5416|||4.1078|||||||||||||||||||||||||||||||||15.58|15.58|-46.3366|33436.2333|
russ2000_2_0521|RBB|202505|202503|202503|||||||||||||||||2.6546|14.6379|0.5904|||3.7691|||||||||||||||17.7399||||||||||||||||||16.98|16.98|-21.4805|34351.3667|
russ2000_2_0521|RBB|202506|202506|202506|||||||||||||||||2.6905|14.8362|0.5984|||3.7188|||||||||||||||||||||||||||||||||17.21|17.21|-17.4003|50527.5333|
russ2000_2_0521|RBB|202507|202506|202506|||||||||||||||||2.8922|15.9483|0.6432|||3.4595|||||||||||||||||||||||||||||||||18.5|18.5|5.4842|57819.2|