russ2000_2_0517|QTRX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0517|QTRX|Long Name|1|1|Quanterix Corp Total Current Assets (Quarterly) (USD)|Quanterix Corp Cash and Short Term Investments (Quarterly) (USD)|Quanterix Corp Inventories (Quarterly) (USD)|Quanterix Corp Net PP&E (Quarterly) (USD)|Quanterix Corp Goodwill and Intangibles (Quarterly) (USD)|Quanterix Corp Total Liabilities (Quarterly) (USD)|Quanterix Corp Total Current Liabilities (Quarterly) (USD)|Quanterix Corp Total Long Term Liabilities (Quarterly) (USD)|Quanterix Corp Total Deposits (Quarterly) (USD)|Quanterix Corp Book Value (Quarterly) (USD)|Quanterix Corp Retained Earnings (Quarterly) (USD)|Quanterix Corp Treasury Stock (Quarterly) (USD)|Quanterix Corp EV to Revenues|Quanterix Corp EV to Earnings|Quanterix Corp EV to Free Cash Flow|Quanterix Corp EV to Assets (Quarterly)|Quanterix Corp PS Ratio|Quanterix Corp PE Ratio|Quanterix Corp Price to Book Value|Quanterix Corp PEG Ratio|Quanterix Corp Debt to Equity Ratio|Quanterix Corp Dividend Yield|Quanterix Corp Shareholder Yield (TTM)|Quanterix Corp Percent of Shares Outstanding Short|Quanterix Corp Total Receivables (Quarterly) (USD)|Quanterix Corp Total Payables (Quarterly) (USD)|Quanterix Corp Total Capital Stock (Quarterly) (USD)|Quanterix Corp Return on Invested Capital|Quanterix Corp Quality Ratio Score|Quanterix Corp Momentum Score|Quanterix Corp Beta (1Y)|Quanterix Corp Sustainable Growth Rate (TTM)|Quanterix Corp Institutional Investor Ownership Percentage|Quanterix Corp Average Diluted Shares Outstanding (Quarterly)|Quanterix Corp Total Employees (Annual)|Quanterix Corp EPS Diluted (Quarterly) (USD)|Quanterix Corp Shares Outstanding|Quanterix Corp Repurchase of Capital Stock (Quarterly) (USD)|Quanterix Corp Ordinary Shares Number (Quarterly)|Quanterix Corp Payout Ratio|Quanterix Corp Quick Ratio (Quarterly)|Quanterix Corp Normalized Diluted EPS (Quarterly) (USD)|Quanterix Corp Stock Buybacks (Quarterly) (USD)|Quanterix Corp Effective Tax Rate (TTM)|Quanterix Corp Return on Equity|Quanterix Corp Net Income (TTM) (USD)|Quanterix Corp Revenue (TTM) (USD)|Quanterix Corp Dividend Per Share (Quarterly) (USD)|Quanterix Corp Revenue (Quarterly) (USD)|Quanterix Corp Gross Profit (Quarterly) (USD)|Quanterix Corp SG&A Expense (Quarterly) (USD)|Quanterix Corp Pre-Tax Income (Quarterly) (USD)|Quanterix Corp Net Income (Quarterly) (USD)|Quanterix Corp Net Interest Income (Quarterly) (USD)|Quanterix Corp Price (USD)|Quanterix Corp Total Return Price (USD)|Quanterix Corp Enterprise Value (USD)|Quanterix Corp 30-Day Average Daily Volume|Quanterix Corp 1 Year Price Returns (Daily)
russ2000_2_0517|QTRX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0517|QTRX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|quarterly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
russ2000_2_0517|QTRX||5|5|106.416666667|106.416666667|106.416666667|106.416666667|91.2|106.416666667|106.416666667|106.416666667|0|106.416666667|106.416666667|0|6.96026490066|91.2|6.98639455782|91.2|6.96026490066|0|6.96026490066|1.45019920319|91.2142857143|1.45165745856|91.2|15.223880597|106.416666667|106.416666667|106.416666667|91.2|91.2|30.4|30.4285714286|91.3333333333|0|91.2142857143|274|91.2142857143|29.9393939394|91.6666666667|106.416666667|91.2727272727|91.2142857143|91.2142857143|91.3076923077|91.1666666667|91.3333333333|91.2727272727|91.2727272727|0|91.2142857143|91.2142857143|91.2142857143|91.2142857143|91.2142857143|91.2142857143|6.96026490066|6.96026490066|6.96026490066|6.97916666667|1.45031712474
russ2000_2_0517|QTRX||6|6|12|12|12|12|10|12|12|12|0|12|12|0|151|10|147|10|151|0|151|251|14|724|10|67|12|12|12|10|10|20|21|9|0|14|3|14|33|3|12|11|14|14|13|6|9|11|11|0|14|14|14|14|14|14|151|151|151|144|473
russ2000_2_0517|QTRX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0517|QTRX|201612|201612|201612|35.243|29.671|1.528|1.223||23.641|10.955|12.686||-115.109|-115.111||||||||||0.7601||||3.917|2.549|128.587|||||||16.2068||-0.7256|||20.2444||3.066|-0.4513|||||||6.679|3.588|3.6|-7.314|-7.314|-0.286|||||
russ2000_2_0517|QTRX|201703|201703|201703||||||||||||||||||||||||||||||||||16.2068||-0.4626||||||-0.3943|0||||||5.338|2.36|4.166|-6.391|-6.391|-0.255|||||
russ2000_2_0517|QTRX|201706|201706|201706||||||||||||||||||||||||||||||||||16.2068||-0.478||||||-0.4092|0||||||5.213|2.181|4.747|-6.632|-6.632|-0.24|||||
russ2000_2_0517|QTRX|201709|201709|201709|25.943|18.69|2.563|1.882||23.891|16.379|7.512||6.624|-136.546||||||||||1.4082||||4.204|3.45|0.017|||||||20.2444|122|-0.3824|||20.2444|0|1.3978|-0.3267|0|||-26.951|22.964||5.734|2.565|4.728|-6.614|-6.614|-0.24|||||
russ2000_2_0517|QTRX|201711|201709|201709|||||||||||||||||||||||||||||||||||||20.2444||||||||||||||||||||||
russ2000_2_0517|QTRX|201712|201712|201712|89.252|79.682|3.571|1.874|0|25.913|19.714|6.199||65.866|-144.352||20.0488|-14.6471|-17.0303|4.312|16.6285||70.9184||0.1424|0|-2|0.0923|5.599|3.552|0.022|-70.534|4|||||21.707|126|-0.3401|21.707||21.707|0|4.3259|-0.3401|-8.423|||-27.019|22.874||6.589|2.881|6.047|-7.382|-7.382|-0.216|22.18|22.18|460.4015||
russ2000_2_0517|QTRX|201801|201712|201712|||||||||||||19.9679||-16.5912||19.734||8.0018|||0||0.0971|||||||||||||||||||||||||||||||24.28|24.28|456.746|137838.8667|
russ2000_2_0517|QTRX|201802|201712|201712|||||||||||||18.6204||-17.4786||18.5799||7.5338|||0||0.5149|||||||||||||||||||||||||||||||22.86|22.86|425.922|109083.5|
russ2000_2_0517|QTRX|201803|201803|201803|76.617|65.231|5.332|2.234|4.149|24.352|22.79|1.562||59.331|-151.554||13.269|-11.3224|-12.5136|3.7654|13.8496||5.6754||0.1426|0|-2.1693|2.654|4.661|2.963|0.022|-52.5114|3|||-666.1082||21.7886||-0.33|21.8233|-0.053|21.8233|0|3.0668|-0.33|||-666.1082|-27.83|25.057||7.521|3.172|6.691|-7.202|-7.202|-0.024|17.04|17.04|303.515|147974.6333|
russ2000_2_0517|QTRX|201804|201803|201803|||||||||||||12.5443||-10.8088||13.4803||6.2546|||0||2.4494|||||||||||||21.958||||||||||||||||||16.9|16.9|314.3222|124444.5667|
russ2000_2_0517|QTRX|201805|201803|201803|||||||||||||13.8603||-12.3093||14.6768||6.8104|||0||2.8932|||||||||||||21.9601||||||||||||||||||18.4|18.4|347.2978|58596.9|
russ2000_2_0517|QTRX|201806|201806|201806|70.698|60.474|5.486|2.406|3.984|24.597|23.356|1.241||53.175|-158.897||10.0742|-9.2069|-9.526|3.3788|11.2309||5.2114||0.143|0|-3.1336|2.5566|3.586|3.117|0.022|-51.9461|4|||-204.1939||21.891||-0.34|21.9807|0|21.9807|0|2.7428|-0.34|0.053||-204.1939|-28.541|28.487||8.643|3.973|7.579|-7.343|-7.343|0.016|14.08|14.08|252.4302|115305.5333|
russ2000_2_0517|QTRX|201807|201806|201806|||||||||||||10.3277||-10.2392||11.8661||6.527|||0||2.8041|||||||||||||||||||||||||||||||15.79|15.79|294.2063|100760.9|
russ2000_2_0517|QTRX|201808|201806|201806|||||||||||||10.0523||-10.3133||11.5354||6.3795|||0||2.4299|||||||||||||22.0996||||||||||||||||||15.35|15.35|286.3599|63873.3667|
russ2000_2_0517|QTRX|201809|201809|201809|62.701|51.423|5.375|2.836|3.82|23.505|15.242|8.263||47.688|-166.554||15.4827|-14.5567|-14.5507|6.049|16.7958||9.2887||0.1591|0|-2.0838|2.6101|4.648|3.866|0.022|-53.7797|5|||-63.5712||22.0708||-0.35|22.1514|0|22.1514|0|3.6787|-0.35|0||-63.5712|-29.584|33.344||10.591|5.595|8.846|-7.657|-7.657|0.03|22.35|22.35|441.0571|107922.3333|
russ2000_2_0517|QTRX|201810|201809|201809|||||||||||||9.6733||-12.372||10.8456||7.6829|||0||3.0138|||||||||||||||||||||||||||||||16.54|16.54|322.5472|117347.2|
russ2000_2_0517|QTRX|201811|201809|201809|||||||||||||11.1609||-12.6254||12.2882||8.7231|||0||2.556|||||||||||||22.1978||||||||||||||||||18.74|18.74|372.1498|72263|
russ2000_2_0517|QTRX|201812|201812|201812|59.496|44.429|5.945|2.923|3.656|26.546|18.125|8.421||41.065|-175.888||10.9079|-11.8205|-13.3059|5.5135|12.039||8.5462||0.1856|0|0.0881|2.9002|6.792|5.11|0.022|-51.2307|5||1.2226|-59.0285||22.2238|177|-0.3953|22.369|0.033|22.369|0|2.826|-0.3953|-0.033|-0.0793|-59.0285|-31.536|37.632||10.877|5.209|10.576|-9.309|-9.334|0.025|18.36|18.36|363.7146|92216.1333|-14.7182
russ2000_2_0517|QTRX|201901|201812|201812|||||||||||||11.2074||-14.0881||11.981||11.1668|||0||2.6156||||||5|1.6303||||||||||||||||||||||||20.5|20.5|421.7585|92095.7333|1.2013
russ2000_2_0517|QTRX|201902|201812|201812|||||||||||||13.0798||-17.2098||13.8219||12.8827|||0||2.4067||||||5|1.8407||||||||||||||||||||||||23.65|23.65|492.2208|62999.6333|18.2863
russ2000_2_0517|QTRX|201903|201903|201903|51.519|33.972|7.742|8.582|3.506|30.961|16.598|14.363||34.215|-184.853||14.439|-16.4388|-16.8103|8.5097|15.096||14.1282||0.2235|0|0.0632|2.394|7.303|3.789|0.023|-61.4782|6|9|1.6127|-71.6406||22.423||-0.42|22.4914||22.4914|0|2.4867|-0.42||-0.1395|-71.6406|-33.739|42.448||12.337|6.007|11.512|-9.383|-9.405|0.021|25.83|25.83|543.3668|85129.1333|51.5845
russ2000_2_0517|QTRX|201904|201903|201903|||||||||||||11.3916||-15.3373||11.8098||14.9021|||0||2.5833||||||10|1.3409||||||22.531||||||||||||||||||22.63|22.63|483.5515|75213.8|34.0413
russ2000_2_0517|QTRX|201905|201903|201903|||||||||||||11.0067||-15.3636||11.3923||14.4246|||0||2.4963||||||9|0.8666||||||22.6082||||||||||||||||||21.83|21.83|467.212|92097.2667|39.1848
russ2000_2_0517|QTRX|201906|201906|201906|92.386|72.025|8.85|12.082|3.361|34.663|17.018|17.645||74.745|-195.416||18.6409|-21.0169|-24.9072|7.0997|17.1381||23.8958||0.1019|0|-5.6925|2.3291|9.134|3.51|0.025|-63.95|7|9|1.2499|-73.6564||23.2137||-0.46|24.894||24.894|0|4.769|-0.46|-48.019|-0.1898|-73.6564|-36.959|47.341||13.536|6.931|13.429|-10.54|-10.563|0.042|32.84|32.84|791.2695|234174.7667|139.9858
russ2000_2_0517|QTRX|201907|201906|201906|||||||||||||15.4781||-18.7085||15.0974||10.665|-1.14||0||2.4449||||||10|1.2821||98.2947||||25.1651||||||||||||||||||31.79|31.79|732.7473|155603.3|106.6711
russ2000_2_0517|QTRX|201908|201906|201906|||||||||||||14.5826||-17.9492||12.8844||10.0978|-0.9689||0||2.5943||||||10|1.3895||||||27.8201||||||||||||||||||27.13|27.13|690.3533|202424.4|71.5309
russ2000_2_0517|QTRX|201909|201909|201909|138.699|113.327|11.161|12.064|23.182|39.31|18.223|21.087||136.235|-205.286||12.1379|-12.9808|-15.3003|2.8966|10.9087||8.5494|-0.6364|0.0561|0|-18.3317|3.4173|11.914|4.245|0.028|-52.6416|5|10|1.2814|-58.6498||26.6278||-0.37|27.9677||27.9677|0|6.8727|-0.37|-64.529|0.1402|-58.6498|-39.172|51.694||14.944|7.033|13.352|-9.995|-9.87|0.282|22.97|22.97|574.6217|228358.9667|2.521
russ2000_2_0517|QTRX|201910|201909|201909|||||||||||||9.4252||-12.3128||9.6875||4.3522|-0.6042||0||4.2817||||||7|0.9402||||||28.0148||||||||||||||||||21.2|21.2|487.2282|236984.0333|19.0748
russ2000_2_0517|QTRX|201911|201909|201909|||||||||||||11.5852||-15.1615||11.4925||5.1717|-0.734||0||4.3922||||||9|1.0716||||||||||||||||||||||||25.15|25.15|598.8852|159592.4333|39.0994
russ2000_2_0517|QTRX|201912|201912|201912|132.661|109.155|10.463|12.047|23.66|41.293|19.833|21.46||128.658|-216.244||9.9198|-13.7954|-13.9973|3.3115|10.4456||5.1632|-0.9086|0.0596|0|-16.9449|4.1834|10.906|5.777|0.028|-45.0179|6|9|1.4093|-49.1615||28.0542|248|-0.3898|28.1122||28.1122|0|6.0536|-0.3898|0|0.4539|-49.1615|-40.796|56.735||15.918|6.867|13.953|-11.064|-10.958|0.281|23.63|23.63|562.7983|110782.6333|29.0552
russ2000_2_0517|QTRX|202001|201912|201912|||||||||||||11.6639||-17.9675||12.0016||5.9324|-1.0424||0||4.6533||||||8|0.9978||||||||||||||||||||||||27.15|27.15|661.7532|142086.7667|28.7274
russ2000_2_0517|QTRX|202002|201912|201912|||||||||||||11.0545||-15.2803||11.4579||5.6636|-0.8771||0||4.3955||||||9|1.248||||||||||||||||||||||||25.92|25.92|627.1752|124753.2667|-7.6892
russ2000_2_0517|QTRX|202003|202003|202003|122.538|96.359|11.392|24.213|22.029|51.259|18.01|33.249||119.046|-227.854||5.6537|-10.0016|-8.6613|2.5254|6.6131||3.282|-1.3631|0.0639|0|-21.692|4.4748|12.065|4.723|0.028|-40.4849|5|5|1.3504|-43.6205||28.1791||-0.41|28.2434||28.2434|0|6.0202|-0.41||0.7662|-43.6205|-43.001|60.125||15.727|6.813|14.273|-11.734|-11.61|0.161|14.96|14.96|320.7635|180485.1333|-28.8811
russ2000_2_0517|QTRX|202004|202003|202003|||||||||||||10.2939||-15.7206||11.0265||5.9445|-1.9441||0||4.5786||||||5|2.1192||||||28.3069||||||||||||||||||25|25|618.9215|183226.7|15.3169
russ2000_2_0517|QTRX|202005|202003|202003|||||||||||||11.1149||-16.9745||11.7939||6.3592|-2.0473||0||3.7276||||||9|2.444||||||28.311||||||||||||||||||26.74|26.74|668.2851|171886.9|24.1116
russ2000_2_0517|QTRX|202006|202006|202006|114.238|88.806|13.789|24.473|22.7|51.906|18.897|33.009||111.034|-240.156||10.9077|-15.5607|-16.6581|4.2727|11.5999||6.2546|-1.9864|0.0687|0|-8.3006|4.265|9.526|4.878|0.028|-36.8002|5|8|2.2127|-39.265||28.3129||-0.43|28.3813||28.3813|0|5.2036|-0.43|0|0.8268|-39.265|-44.74|59.719||13.13|5.213|13.102|-12.32|-12.302|-0.108|26.3|26.3|655.8283|175402|-18.9405
russ2000_2_0517|QTRX|202007|202006|202006|||||||||||||13.649||-22.4269||14.6975||8.0721|||0||3.6763||||||5|2.2924||||||28.4403||||||||||||||||||31.58|31.58|815.1055|195267.2667|4.2931
russ2000_2_0517|QTRX|202008|202006|202006|||||||||||||17.6072||-28.9307||16.7406||10.201|||0||2.6613||||||7|2.1549||||||31.4891||||||||||||||||||35.97|35.97|1051.4869|327211.9333|35.207
russ2000_2_0517|QTRX|202009|202009|202009|||||||||||||16.4314||-26.9987||15.7028||9.5686|||0||2.4437||||||8|2.1434||||||||||||||||||||||||33.74|33.74|981.2662|178821.0333|53.643
russ2000_2_0517|QTRX|202010|202009|202009|||||||||||||20.0433||-32.9335||18.8908||11.5113|||0|||||||||||||||||||||||||||||||||40.59|40.59|1196.9666|199621.9|103.5607
russ2000_2_0517|QTRX|202407|202406|202406|||||||||||||||||4.3763||1.683||||||||||||||||||||||||||||||||||||14.76|14.76|269.8995|405877.8667|
russ2000_2_0517|QTRX|202408|202406|202406|||||||||||||||||3.8634||1.485||||||||||||||||||38.379||||||||||||||||||13.03|13.03|203.2234|431662.1|
russ2000_2_0517|QTRX|202409|202409|202409||293.523||||72.144|||||||||||3.7358||1.4714|||||||||||||||||-0.22|38.475|||||||||-35.716|132.527||35.411|19.751|23.797||-8.353||12.96|12.96|205.113|393846.3|
russ2000_2_0517|QTRX|202410|202409|202409|||||||||||||||||3.8093||1.5004||||||||||||||||||||||||||||||||||||13.215|13.215|214.9241|366876.4333|
russ2000_2_0517|QTRX|202411|202409|202409|||||||||||||||||3.5542||1.3999||||||||||||||||||||||||||||||||||||12.33|12.33|180.8738|420657.3333|
russ2000_2_0517|QTRX|202412|202412|202412||289.122||||76.495|||||||||||3.0113||1.2414|||||||||||||||||-0.3|38.544|||||||||-38.531|135.436||34.106|21.114|28.871||-11.628||10.63|10.63|120.6007|382282.8667|
russ2000_2_0517|QTRX|202501|202412|202412|||||||||||||||||2.6034||1.074||||||||||||||||||38.5699||||||||||||||||||9.19|9.19|65.3354|799927.7667|
russ2000_2_0517|QTRX|202502|202412|202412|||||||||||||||||2.1501||0.887||||||||||||||||||||||||||||||||||||7.59|7.59|3.6235|779228.6667|
russ2000_2_0517|QTRX|202503|202503|202503||266.877||||80.119|||||||||||1.8723||0.7984|||||||||||||||||-0.53|38.801|||||||||-47.872|133.917||30.273|16.355|32.745||-20.504||6.51|6.51|-14.2825|748141.8|
russ2000_2_0517|QTRX|202504|202503|202503|||||||||||||||||1.6566||0.7067||||||||||||||||||38.8211||||||||||||||||||5.76|5.76|-43.2675|767670.9333|
russ2000_2_0517|QTRX|202505|202503|202503|||||||||||||||||1.4955||0.6382||||||||||||||||||38.8294||||||||||||||||||5.2|5.2|-64.9641|685896.7333|
russ2000_2_0517|QTRX|202506|202506|202506|||||||||||||||||1.9125||0.8161||||||||||||||||||||||||||||||||||||6.65|6.65|-8.6615|800157.3333|
russ2000_2_0517|QTRX|202507|202506|202506|||||||||||||||||2.0074||0.8566||||||||||||||||||||||||||||||||||||6.98|6.98|4.1522|777882.7333|