russ2000_2_0511|PVBC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0511|PVBC|Long Name|1|1|Provident Bancorp Inc Total Current Assets (Quarterly) (USD)|Provident Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Provident Bancorp Inc Inventories (Quarterly) (USD)|Provident Bancorp Inc Net PP&E (Quarterly) (USD)|Provident Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Provident Bancorp Inc Total Liabilities (Quarterly) (USD)|Provident Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Provident Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Provident Bancorp Inc Total Deposits (Quarterly) (USD)|Provident Bancorp Inc Book Value (Quarterly) (USD)|Provident Bancorp Inc Retained Earnings (Quarterly) (USD)|Provident Bancorp Inc Treasury Stock (Quarterly) (USD)|Provident Bancorp Inc EV to Revenues|Provident Bancorp Inc EV to Earnings|Provident Bancorp Inc EV to Free Cash Flow|Provident Bancorp Inc EV to Assets (Quarterly)|Provident Bancorp Inc PS Ratio|Provident Bancorp Inc PE Ratio|Provident Bancorp Inc Price to Book Value|Provident Bancorp Inc PEG Ratio|Provident Bancorp Inc Debt to Equity Ratio|Provident Bancorp Inc Dividend Yield|Provident Bancorp Inc Shareholder Yield (TTM)|Provident Bancorp Inc Percent of Shares Outstanding Short|Provident Bancorp Inc Total Receivables (Quarterly) (USD)|Provident Bancorp Inc Total Payables (Quarterly) (USD)|Provident Bancorp Inc Total Capital Stock (Quarterly) (USD)|Provident Bancorp Inc Return on Invested Capital|Provident Bancorp Inc Quality Ratio Score|Provident Bancorp Inc Momentum Score|Provident Bancorp Inc Beta (1Y)|Provident Bancorp Inc Sustainable Growth Rate (TTM)|Provident Bancorp Inc Institutional Investor Ownership Percentage|Provident Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Provident Bancorp Inc Total Employees (Annual)|Provident Bancorp Inc EPS Diluted (Quarterly) (USD)|Provident Bancorp Inc Shares Outstanding|Provident Bancorp Inc Repurchase of Capital Stock (Quarterly) (USD)|Provident Bancorp Inc Ordinary Shares Number (Quarterly)|Provident Bancorp Inc Payout Ratio|Provident Bancorp Inc Quick Ratio (Quarterly)|Provident Bancorp Inc Normalized Diluted EPS (Quarterly) (USD)|Provident Bancorp Inc Stock Buybacks (Quarterly) (USD)|Provident Bancorp Inc Effective Tax Rate (TTM)|Provident Bancorp Inc Return on Equity|Provident Bancorp Inc Net Income (TTM) (USD)|Provident Bancorp Inc Revenue (TTM) (USD)|Provident Bancorp Inc Dividend Per Share (Quarterly) (USD)|Provident Bancorp Inc Revenue (Quarterly) (USD)|Provident Bancorp Inc Gross Profit (Quarterly) (USD)|Provident Bancorp Inc SG&A Expense (Quarterly) (USD)|Provident Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Provident Bancorp Inc Net Income (Quarterly) (USD)|Provident Bancorp Inc Net Interest Income (Quarterly) (USD)|Provident Bancorp Inc Price (USD)|Provident Bancorp Inc Total Return Price (USD)|Provident Bancorp Inc Enterprise Value (USD)|Provident Bancorp Inc 30-Day Average Daily Volume|Provident Bancorp Inc 1 Year Price Returns (Daily)
russ2000_2_0511|PVBC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0511|PVBC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
russ2000_2_0511|PVBC||5|5|91.2727272727|91.2727272727|0|91.2727272727|0|91.2727272727|0|91.2727272727|91.2727272727|91.2727272727|91.2727272727|91.3636363636|7.03676470588|91.3157894737|7.03676470588|91.3157894737|7.00363636364|7.00363636364|7.01098901099|6.98360655738|91.2727272727|1.46575342466|0|15.2258064516|91.2727272727|0|91.2727272727|91.35|0|31.0625|30.44|91.35|30.5|91.32|365.25|91.32|39.4375|91.4285714286|91.2727272727|91.2727272727|0|91.32|91.3846153846|91.2727272727|91.35|91.2727272727|91.2727272727|0|91.32|0|91.32|91.32|91.32|91.32|7.00363636364|7.00363636364|7.03676470588|7.00743494424|6.9865470852
russ2000_2_0511|PVBC||6|6|22|22|0|22|0|22|0|22|22|22|22|11|272|19|272|19|275|275|273|183|22|1314|0|124|22|0|22|20|0|48|50|20|14|25|4|25|48|7|22|22|0|25|13|22|20|22|22|0|25|0|25|25|25|25|275|275|272|269|223
russ2000_2_0511|PVBC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0511|PVBC|201403|201403|201403||||||||||||||||||||||||||||||||||9.4987||0.0925||||||0.0972|||||||5.866||2.818|1.245|0.923|4.995|||||
russ2000_2_0511|PVBC|201406|201406|201406||||||||||||||||||||||||||||||||||9.4987||0.1447||||||0.1447|||||||6.339||2.737|1.554|1.374|5.171|||||
russ2000_2_0511|PVBC|201409|201409|201409||||||||||||||||||||||||||||||||||9.4987||0.1317||||||0.1317|0||||||6.219||2.903|1.807|1.251|5.301|||||
russ2000_2_0511|PVBC|201412|201412|201412|87.646|85.59||10.503||582.815||575.921|536.684|58.646|55.959||||||||||0.5177||||2.056||17.145|||||||9.4987||0.0886|||9.4987|3.7703||0.1068|0|24.1563||4.562|24.888||6.464||3.257|1.409|1.014|5.509|||||
russ2000_2_0511|PVBC|201503|201503|201503|92.459|90.394||10.342||585.359||579.84|538.203|59.908|56.927||||||||||0.5404||||2.065||17.145|||||||9.4987||0.1019|||9.4987|3.6981||0.1065||24.6924||4.651|25.372||6.35||3.159|1.406|1.012|5.526|||||
russ2000_2_0511|PVBC|201506|201506|201506|126.259|124.157||10.268||628.688||622.405|571.778|60.418|58.116||||||||||0.2274||||2.102||17.145|4.1098||||7.1961||9.4987||0.1252|||9.4987|4.727||0.1294||28.6009|7.5531|4.506|25.594||6.561||3.095|1.689|1.229|5.702|||||
russ2000_2_0511|PVBC|201507|201506|201506|||||||||||||1.277||5.3817||4.769|28.7196|2.0202|||0||0.2361|||||||||||||9.4987||||||||||||||||||12.85|12.7598|32.6833||
russ2000_2_0511|PVBC|201508|201506|201506|||||||||||||1.1248||4.7405||4.6169|27.8033|1.9558|||0||0.0691|||||||||||||||||||||||||||||||12.44|12.3527|28.7888|66355.5667|
russ2000_2_0511|PVBC|201509|201509|201509|95.49|93.489||10.203||582.098||575.511|558.099|99.869|58.477||1.0024|17.358|4.2243|0.084|4.6391|27.9374|1.9369||0.1488|0||0.0313|2.001||17.145|2.9222||||4.6091||9.4987||0.0091|9.4987||9.4987|5.0812||0.1449|-41.197|24.7778|4.8558|3.385|26.416||7.041||3.269|-0.004|0.13|5.881|12.5|12.4122|25.6543|29805.8|
russ2000_2_0511|PVBC|201510|201509|201509|||||||||||||2.1793||9.4671||4.4588|38.1796|1.1794|||0||0.0316|||||||||||||||||||||||||||||||12.4|12.313|57.5696|21893|
russ2000_2_0511|PVBC|201511|201509|201509|||||||||||||2.2926||9.9592||4.5379|38.857|1.2003|||0||0.056|||||||||||||9.4987||||||||||||||||||12.62|12.5314|60.5616|3993.5667|
russ2000_2_0511|PVBC|201512|201512|201512|103.699|101.448||11.606||641.991||634.658|577.235|101.406|59.89||2.5012|20.7648|10.8651|0.1068|4.6566|40.5196|1.2317||0.5663|0||0.0303|2.251||0|3.0715||||4.8061||9.4987|115|0.1488|9.4987||9.4987|4.3694||0.1488|0|26.33|5.0257|3.822|27.083||7.131||3.347|2.097|1.451|6.168|12.95|12.8591|66.0709|4389.6333|
russ2000_2_0511|PVBC|201601|201512|201512|||||||||||||2.9093||15.7586||4.4963|33.5937|1.2008|||0||0.0575|||||||||||||||||||||||||||||||12.82|12.73|78.7932|4160|
russ2000_2_0511|PVBC|201602|201512|201512|||||||||||||2.9339||15.8916||4.577|33.7755|1.2224|||0||0.1705|||||||||||||||||||||||||||||||13.05|12.9584|79.4581|5632.2667|
russ2000_2_0511|PVBC|201603|201603|201603|98.234|96.014||12.081||633.097||625.804|596.369|103.475|61.377||3.2495|13.7512|17.6014|0.0802|4.6997|36.1138|1.2552||0.2845|0||0.2318|2.22||0|3.3567||||4.9097||9.1674||0.16|9.4987|0|9.4987|2.8625||0.16|0|27.9631|5.0544|4.297|27.951||7.218||3.436|2.183|1.487|6.283|13.4|13.3059|88.0069|5344.9333|
russ2000_2_0511|PVBC|201604|201603|201603|||||||||||||2.2432||10.0623||4.605|30.7233|1.2549|||0||0.192|||||||||||||||||||||||||||||||13.67|13.574|62.6983|4628.9|
russ2000_2_0511|PVBC|201605|201603|201603|||||||||||||2.3791||10.6721||4.7196|31.6263|1.2861|||0||0.2323|||||||||||||9.4987||||||||||||||||||14.01|13.9116|66.4978|3675.9333|
russ2000_2_0511|PVBC|201606|201606|201606|142.196|140.013||11.876||653.494||646.276|607.329|106.931|62.74||2.8684|10.2469|12.8673|0.0597|5.2047|34.8769|1.4183|7.2359|0.3642|0||1.8116|2.183||0|3.3204||||4.606||9.1733||0.15|9.4987|0|9.4987|1.8506||0.15|0|29.6443|4.6929|4.431|28.702||7.312||3.471|2.022|1.363|6.345|15.45|15.3415|80.1759|20284.4667|
russ2000_2_0511|PVBC|201607|201606|201606|||||||||||||1.7739||7.7968||5.2036|34.2018|1.4213|7.4987||0||1.7348|||||||0.2091||||||9.4987||||||||||||||||||16|15.8877|50.9132|21692.8|23.2268
russ2000_2_0511|PVBC|201608|201606|201606|||||||||||||1.6878||7.4186||5.119|33.6461|1.3982|7.4377||0||1.4839||||||9|0.1091||||||9.4987||||||||||||||||||15.74|15.6295|48.4435|4960.4333|28.3414
russ2000_2_0511|PVBC|201609|201609|201609|140.27|138.252||11.682||659.859||651.789|610.331|108.343|64.501||1.7474|8.4767|7.6804|0.0669|5.1775|34.0308|1.4142|7.3438|0.3827|0||1.2335|2.018||0|4.199||8|0.0675|5.792||9.1793||0.19|9.4987|0|9.4987|0.6269||0.19|0|32.6669|5.8286|6.062|29.737||8.076||3.636|2.701|1.761|6.713|15.92|15.8082|50.1533|5301.9667|31.4616
russ2000_2_0511|PVBC|201610|201609|201609|||||||||||||1.8717||7.7381||4.995|24.7396|1.4071|0.248||0||1.0064||||||8|0.2422||||||||||||||||||||||||16.05|15.9373|55.6601|4712.6667|28.9157
russ2000_2_0511|PVBC|201611|201609|201609|||||||||||||2.6543||10.9734||5.7575|28.5161|1.6219|0.2789||0||0.8603||||||9|0.5844||||||9.4987||||||||||||||||||18.5|18.3701|78.932|7077.8|46.5927
russ2000_2_0511|PVBC|201612|201612|201612|130.892|128.572||11.587||686.394||677.84|627.982|109.149|66.229||2.7022|14.8389|11.1715|0.1182|5.8042|28.7473|1.6351|0.2882|0.4568|0||0.7119|2.32|||4.2462||9|0.5487|5.9881||9.1855|128|0.19|9.6524||9.6524|0||0.19||32.3046|5.9881|6.339|30.544||7.938||3.754|2.458|1.728|6.768|18.65|18.5191|80.3568|6811.2|40.2256
russ2000_2_0511|PVBC|201701|201612|201612|||||||||||||3.6485||14.407||5.9185|28.5507|1.7421|0.3602||0||0.6312||||||8|0.5606||||||||||||||||||||||||19.7|19.5617|111.4383|6856.9|52.7132
russ2000_2_0511|PVBC|201702|201612|201612|||||||||||||3.5852||14.1574||5.8584|28.2609|1.7244|0.3565||0||0.3876||||||8|0.2523||||||||||||||||||||||||19.5|19.3631|109.5078|5561.5667|50.2311
russ2000_2_0511|PVBC|201703|201703|201703|137.512|135.179||14.461||721.706||713.467|680.597|111.235|68.031|0.222|3.9487|14.979|15.5925|0.1197|6.2039|29.9275|1.8261|0.3775|0.2955|0||0.5988|2.333||0|4.5469||8|0.4345|6.171||9.1926||0.2|9.641|-0.222|9.641|0||0.2|0.222|32.3093|6.171|6.654|32.159||8.833||4.129|2.649|1.802|7.331|20.65|20.505|120.6081|12855.5333|52.963
russ2000_2_0511|PVBC|201704|201703|201703|||||||||||||3.1892||19.7653||6.0677|29.1096|1.8418|0.4493||0||0.4769||||||9|0.4366||||||9.641||||||||||||||||||21.25|21.1008|102.5622|13809.3333|51.4612
russ2000_2_0511|PVBC|201705|201703|201703|||||||||||||3.0693||19.0221||5.9535|28.5616|1.8071|0.4408||0||0.4994||||||9|0.4431||||||9.641||||||||||||||||||20.85|20.7036|98.7058|3935.3667|46.3158
russ2000_2_0511|PVBC|201706|201706|201706|137.611|135.079||14.457||769.14||761.425|701.35|114.002|69.632|0.383|3.3541|20.5666|20.7872|0.1605|6.2248|29.863|1.8895|0.4609|0.527|0||0.5887|2.532||0|4.4587||9|0.5598|6.2693||9.1983||0.17|9.6333|-0.161|9.6333|0||0.17|0.161|31.4092|6.2693|6.892|33.854||9.007||4.235|2.24|1.601|7.937|21.8|21.647|107.8648|8670.5667|45.9144
russ2000_2_0511|PVBC|201707|201706|201706|||||||||||||3.7744||22.9402||5.7136|28.0667|1.7787|0.4653||0||0.5618||||||8|0.3661||||||||||||||||||||||||21.05|20.9022|127.777|6795.5333|32.6658
russ2000_2_0511|PVBC|201708|201706|201706|||||||||||||3.504||21.2972||5.4557|26.8|1.6985|0.4443||0||0.6594||||||8|0.3944||||||9.6333||||||||||||||||||20.1|19.9589|118.6253|3271.3|29.9685
russ2000_2_0511|PVBC|201709|201709|201709|129.896|127.261||11.156||812.525||803.638|725.273|116.054|72.403|0.492|4.3008|22.0188|26.1398|0.1874|6.2157|30.5333|1.9351|0.5062|0.6752|0||0.5938|2.635||0|4.81||8|0.4807|7.0707||9.2131||0.3|9.628|-0.109|9.628|0||0.3|0.109|31.5963|7.0707|7.902|36.909||11.131||4.414|4.205|2.771|8.234|22.9|22.7392|145.5986|5456.9|47.9233
russ2000_2_0511|PVBC|201710|201709|201709|||||||||||||4.5576||25.3948||5.6192|26.2209|1.8708|0.8053||0||0.5954||||||9|0.6266||||||||||||||||||||||||22.55|22.3917|168.2154|5224.7333|48.4375
russ2000_2_0511|PVBC|201711|201709|201709|||||||||||||4.8315||26.921||5.8809|27.4419|1.9579|0.8428||0||0.5131||||||8|-1.1664||||||9.628||||||||||||||||||23.6|23.4343|178.3248|3006.7|35.3933
russ2000_2_0511|PVBC|201712|201712|201712|111.463|109.118||10.981||786.488||776.898|750.057|115.777|74.047|0.594|5.4054|21.781|30.1187|0.1911|6.4291|30|2.1404|0.9213|0.2318|0||0.4102|2.345||0|4.8604||7|-1.386|6.9894||9.2114|135|0.19|9.6285|-0.102|9.6285|0||0.19|0.102|48.3793|6.9894|7.915|42.011||13.04||4.538|6.239|1.741|8.553|25.8|25.6189|199.5064|5159.8|46.5374
russ2000_2_0511|PVBC|201801|201712|201712|||||||||||||3.5536||24.6758||5.2689|27.9651|2.0001|1.1351||0||0.3662||||||9|-2.2485||||||||||||||||||||||||24.05|23.8812|149.2884|6492.1|29.3801
russ2000_2_0511|PVBC|201802|201712|201712|||||||||||||3.3587||23.323||5.0827|26.9767|1.9294|1.0949||0||0.3786||||||7|-0.5904||||||||||||||||||||||||23.2|23.0371|141.1042|4624.2667|25.1948
russ2000_2_0511|PVBC|201803|201803|201803|82.38|80.11||14.287||773.842||764.916|719.705|117.33|76.069|0.594|4.1724|27.1343|28.9728|0.2477|5.8604|31.1047|2.2246|1.2625|0.3853|0||0.3131|2.27||0|4.974|||-1.0964|7.0813||9.295||0.22|9.6285||9.6285|0||0.22||47.1204|7.0813|8.135|42.91||9.732||4.584|2.7|2.022|8.719|26.75|26.5622|175.2854|8497.4667|26.969
russ2000_2_0511|PVBC|201804|201803|201803|||||||||||||4.5496||18.9683||5.1406|27.1591|1.9613|1.3217||0||0.3266||||||8|-0.9456||||||9.6285||||||||||||||||||23.9|23.7322|195.2222|7412.6|10.3286
russ2000_2_0511|PVBC|201805|201803|201803|||||||||||||4.5496||18.9683||5.1406|27.1591|1.9613|1.3217||0||0.28||||||6|-0.9233||||||9.6285||||||||||||||||||23.9|23.7322|195.2222|3746.4333|15.7767
russ2000_2_0511|PVBC|201806|201806|201806|105.621|103.127||14.338||805.452||794.15|754.269|119.988|78.459|0.594|5.3013|21.1812|22.1024|0.2042|5.8612|30.9659|2.2362|1.507|0.3324|0||0.1925|2.494||0|5.3532||7|-0.9446|7.6515||9.3024||0.26|9.6285||9.6285|0||0.26||45.5089|7.6515|8.924|44.185||10.282||4.686|3.233|2.39|9.164|27.25|27.0587|227.4776|14905.3333|30.7064
russ2000_2_0511|PVBC|201807|201806|201806|||||||||||||4.4305||14.7878||5.6348|27.732|2.1586|0.9454||0||0.1706||||||7|-0.6763||||||||||||||||||||||||26.9|26.7112|195.7606|14063.8333|31.6547
russ2000_2_0511|PVBC|201808|201806|201806|||||||||||||4.7247||15.7697||5.9176|29.1237|2.2669|0.9929||0||0.1573||||||8|-0.7252||||||9.6285||||||||||||||||||28.25|28.0517|208.7591|3921.9333|41.9355
russ2000_2_0511|PVBC|201809|201809|201809|81.048|78.464||14.943||793.035||781.372|751.47|122.136|80.516|0.573|4.9426|27.9861|16.497|0.2517|6.127|30.1546|2.3913|1.028|0.2448|0||0.769|2.584|||5.0716||9|-0.8005|6.9603||9.3554||0.22|9.6344||9.6344|0||0.22||45.0937|6.9603|8.231|43.517||10.463||4.545|2.819|2.078|9.404|29.8|29.5908|218.3876|18565.2|31.8584
russ2000_2_0511|PVBC|201810|201809|201809|||||||||||||4.4964||15.9224||5.4123|28.4831|2.0446|8.1652||0||0.6954||||||8|0.4131||||||||||||||||||||||||25.92|25.738|195.67|19778.1667|12.6957
russ2000_2_0511|PVBC|201811|201809|201809|||||||||||||4.9016||17.3571||5.803|30.5393|1.9973|8.7546||0||0.7949||||||8|0.5238||||||9.6344||||||||||||||||||25.32|25.1423|213.301|8065.4333|3.9836
russ2000_2_0511|PVBC|201812|201812|201812|82.654|80.016||16.086||848.495||836.118|768.096|125.584|83.351|0.788|3.6662|21.0929|12.9824|0.2019|4.6117|24.2697|1.7118|6.9573|0.5416|0||0.8603|2.638||0|5.7514||8|1.142|7.7603||9.6257|132|0.3|9.6257||9.6257|0||0.3||25.7682|7.7603|9.325|41.305||10.828||4.661|3.81|2.835|9.84|21.7|21.5477|159.541|6927|-13.8889
russ2000_2_0511|PVBC|201901|201812|201812|||||||||||||5.1697||14.8754||5.329|23.43|1.7376|1.4393||0||0.7913||||||5|1.3567||||||||||||||||||||||||22.67|22.5109|213.5362|10360.9667|-6.7078
russ2000_2_0511|PVBC|201902|201812|201812|||||||||||||5.0882||14.6407||5.2494|23.08|1.7629|1.4178||0||0.7854||||||6|1.3501||||||||||||||||||||||||23|22.8385|210.1672|9959.6333|-4.1667
russ2000_2_0511|PVBC|201903|201903|201903|76.559|73.388||21.467||870.247||859.138|775.277|128.272|85.569|0.788|4.988|23.5874|14.3524|0.2249|5.1516|22.65|1.7307|1.3914|0.6232|0||0.7816|3.171||0|5.4327||6|1.5947|7.762||18.8078||0.12|9.6257||9.6257|0||0.12||25.9527|7.762|9.521|42.777||11.204||4.733|2.996|2.218|10.158|22.58|22.4215|206.0281|4685.5|-14.6314
russ2000_2_0511|PVBC|201904|201903|201903|||||||||||||5.6662||20.5916||6.7428|27.2222|1.7635|11.9778||0||0.7723||||||4|1.6101||||||9.6257||||||||||||||||||23.5|23.335|242.3836|2782.1667|-0.6342
russ2000_2_0511|PVBC|201905|201903|201903|||||||||||||5.4187||19.6921||6.44|26|1.741|11.44||0||0.7303||||||7|1.4514||||||9.6257||||||||||||||||||23.2|23.0371|231.7954|2154.6|-2.7254
russ2000_2_0511|PVBC|201906|201906|201906|80.097|76.871||22.776||899.412||889.266|803.402|131.763|88.1|0.788|6.4515|28.4006|22.4561|0.2661|7.3702|29.7556|2.0531|13.684|0.622|0||0.7834|3.226||0|5.2089||6|1.6252|7.6958||18.8959||0.13|9.6218||9.6218|0||0.13||25.9333|7.6958|9.662|44.152||11.657||4.681|3.42|2.531|10.601|27.36|27.1679|275.9773|3626.4333|-4
russ2000_2_0511|PVBC|201907|201906|201906|||||||||||||6.1889||38.6385||8.9453|35.8831|2.0191|||0||0.7393||||||7|1.6259||26.8923||||9.6218||||||||||||||||||27.65|27.4559|273.2516|5286.3667|0.7286
russ2000_2_0511|PVBC|201908|201906|201906|||||||||||||5.6332||35.1691||8.1268|33.6883|1.8847|||0||0.8039||||||7|1.6707||26.8684||||9.6218||||||||||||||||||25.81|25.6288|248.716|6798.6|-9.7552
russ2000_2_0511|PVBC|201909|201909|201909|86.862|84.295||24.057||942.514||931.144|897.28|135.851|91.609|0.788|5.3586|15.947|33.4548|0.164|7.7224|32.1429|1.7847||0.2207|0||1.4751|2.567||0|5.9421||5|1.6392|8.6178|34.1616|9.3835||0.37|9.6218||9.6218|0||0.37||26.1943|8.6178|11.093|45.786||12.097||4.969|4.804|3.509|11.057|24.44|24.2684|236.5925|11777.5|-17.9866
russ2000_2_0511|PVBC|201910|201909|201909|||||||||||||3.6821||17.6498||3.5425|12.3913|1.6322|3.689||0||0.9254||||||4|1.4324||40.8683||||19.4845||||||||||||||||||11.38|11.3001|168.5907|116870.7|-56.0957
russ2000_2_0511|PVBC|201911|201909|201909|||||||||||||3.8353||18.3841||3.654|12.6957|1.6795|3.8051||0||0.7193||||||2|1.4398||40.958||||19.4845||||||||||||||||||11.71|11.6278|175.6051|105948.6667|-53.752
russ2000_2_0511|PVBC|201912|201912|201912|104.302|101.448||18.441||890.855||878.78|849.905|230.933|94.159|0|4.129|15.3589|19.7916|0.148|3.8677|16.3816|1.7785|4.034|0.1082|0||0.6472|2.854||0.195|5.2096||2|1.4304|7.1823||19.4738|144|0.14|19.4738||19.4738|0||0.14||26.0688|7.1823|10.808|47.501||12.543||5.723|3.399|2.55|11.574|12.4|12.313|189.0494|44034.5|-42.8571
russ2000_2_0511|PVBC|202001|201912|201912|||||||||||||3.2323||13.6319||4.1372|15.7237|0.9993|||0||0.4212||||||2|1.4822||||||||||||||||||||||||11.85|11.7668|153.5356|55371.0333|-47.7283
russ2000_2_0511|PVBC|202002|201912|201912|||||||||||||2.8961||12.2141||3.85|15.2632|0.9546|||0||0.0946||||||2|0.9633||||||||||||||||||||||||11.32|11.2405|137.5671|101145.9333|-50.7826
russ2000_2_0511|PVBC|202003|202003|202003|76.739|73.503||19.309||1033.897||1023.097|893.532|232.658|95.39||1.9372|22.3391|8.17|0.1732|3.0302|12.1408|0.7734||0.5373|0||0.2958|3.236||0.195|4.0874||2|1.1164|5.7134|60.351|18.2613||0.07|19.4762||19.4762|0||0.0901||26.1579|5.7134|9.821|49.379||13.082||5.861|1.677|1.231|12.072|9.17|9.1056|92.0191|103076.5667|-59.3348
russ2000_2_0511|PVBC|202004|202003|202003|||||||||||||4.7349||16.1869||3.1283|13.0423|0.7986|||0||0.2419||||||2|1.0983||60.8355||||19.4762||||||||||||||||||9.54|9.5038|233.8042|64781.1333|-61.0612
russ2000_2_0511|PVBC|202005|202003|202003|||||||||||||4.5298||15.4858||2.9545|12.4507|0.7718|||0||0.3817||||||2|1.1647||60.8259||||19.4762||||||||||||||||||9.22|9.185|223.6766|42642.3|-60.5983
russ2000_2_0511|PVBC|202006|202006|202006|79.926|75.17||19.107||1178.49||1167.04|1120.485|236.322|98.057||2.33|11.376|6.4603|0.0847|2.4934|10.3421|0.663||0.1778|0||0.3702|4.756||0.195|4.1447||2|0.8993|5.1456|59.9436|18.1799||0.18|19.4723||19.4723|5.5313||0.18||26.7343|5.4469|10.54|51.461|0.03|13.739||6.236|4.506|3.25|13.035|7.92|7.89|119.9033|39875.2667|-70.4257
russ2000_2_0511|PVBC|202007|202006|202006|||||||||||||2.3489||6.5128||2.5029|10.3816|0.6501|||0||0.3255||||||1|0.9358||66.06||||||||||||||||||||||7.89|7.89|120.8769|37648.2|-71.4441
russ2000_2_0511|PVBC|202008|202006|202006|||||||||||||2.33||6.4603||2.4617|10.2105|0.6394|||0||0.2514||||||1|0.9698||66.0817||||19.4723||||||||||||||||||7.76|7.76|119.9033|34611.6667|-70.0848
russ2000_2_0511|PVBC|202009|202009|202009|||||||||||||2.2921||6.3554||2.4077|9.9868|0.6254|||0||0.2803||||||1|0.8342||65.7027||||||||||||||||||||||7.59|7.59|117.956|44408.8333|-69.3333
russ2000_2_0511|PVBC|202010|202009|202009|||||||||||||2.6334||7.3014||2.7472|11.3947|0.7137|||0|||||||||||||||19.4762||||||||||||||||||8.66|8.66|135.5149|39821.7333|-24.5645
russ2000_2_0511|PVBC|202407|202406|202406|||||||||||||||||3.1841|25.3256|0.8576||||||||||||||||||||||||||||||||||||10.89|10.89|141.0819|122944.8|
russ2000_2_0511|PVBC|202408|202406|202406|||||||||||||||||3.225|25.6512|0.8687||||||||||||||||||17.6673||||||||||||||||||11.03|11.03|143.5553|36906.8667|
russ2000_2_0511|PVBC|202409|202409|202409||166.091||||1422.046|||||||||||3.2578|33.7188|0.8459||0.5509|||||||||||||||0.04|17.7308||||||0.014|||5.313|55.401||13.712||8.194||0.716||10.79|10.79|149.8213|36652.1333|
russ2000_2_0511|PVBC|202410|202409|202409|||||||||||||||||3.131|32.4063|0.813||||||||||||||||||||||||||||||||||||10.37|10.37|142.3744|34749.1|
russ2000_2_0511|PVBC|202411|202409|202409|||||||||||||||||3.5235|36.4688|0.9149||||||||||||||||||17.73||||||||||||||||||11.67|11.67|165.4151|38359.8|
russ2000_2_0511|PVBC|202412|202412|202412||169.142||||1362.083|||||||||||3.4601|26.5116|0.8775||0.1928|||||||||||||||0.29|17.7885|||||||||7.271|55.274||14.72||7.826||4.882||11.4|11.4|78.2099|33671.4333|
russ2000_2_0511|PVBC|202501|202412|202412|||||||||||||||||3.5542|27.2326|0.9014||||||||||||||||||||||||||||||||||||11.71|11.71|83.7243|28655.1333|
russ2000_2_0511|PVBC|202502|202412|202412|||||||||||||||||3.6513|27.9767|0.926||||||||||||||||||||||||||||||||||||12.03|12.03|89.4167|26318.1333|
russ2000_2_0511|PVBC|202503|202503|202503||124.984||||1319.921|||||||||||3.4737|44.1538|0.8726||0.5449|||||||||||||||0.13|17.7885|||||||||4.46|55.611||13.937||8.369||2.17||11.48|11.48|206.757|24387.7333|
russ2000_2_0511|PVBC|202504|202503|202503|||||||||||||||||3.3588|42.6923|0.8437||||||||||||||||||||||||||||||||||||11.1|11.1|199.9974|24192.1333|
russ2000_2_0511|PVBC|202505|202503|202503|||||||||||||||||3.4465|43.8077|0.8657||||||||||||||||||17.788||||||||||||||||||11.39|11.39|205.1503|27931.3|
russ2000_2_0511|PVBC|202506|202506|202506|||||||||||||||||3.7794|48.0385|0.9493||||||||||||||||||||||||||||||||||||12.49|12.49|224.7171|280325.2|
russ2000_2_0511|PVBC|202507|202506|202506|||||||||||||||||3.855|49|0.9683||||||||||||||||||||||||||||||||||||12.74|12.74|229.1641|292661.1333|