russ2000_2_0509|PUMP|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0509|PUMP|Long Name|1|1|ProPetro Holding Corp Total Current Assets (Quarterly) (USD)|ProPetro Holding Corp Cash and Short Term Investments (Quarterly) (USD)|ProPetro Holding Corp Inventories (Quarterly) (USD)|ProPetro Holding Corp Net PP&E (Quarterly) (USD)|ProPetro Holding Corp Goodwill and Intangibles (Quarterly) (USD)|ProPetro Holding Corp Total Liabilities (Quarterly) (USD)|ProPetro Holding Corp Total Current Liabilities (Quarterly) (USD)|ProPetro Holding Corp Total Long Term Liabilities (Quarterly) (USD)|ProPetro Holding Corp Total Deposits (Quarterly) (USD)|ProPetro Holding Corp Book Value (Quarterly) (USD)|ProPetro Holding Corp Retained Earnings (Quarterly) (USD)|ProPetro Holding Corp Treasury Stock (Quarterly) (USD)|ProPetro Holding Corp EV to Revenues|ProPetro Holding Corp EV to Earnings|ProPetro Holding Corp EV to Free Cash Flow|ProPetro Holding Corp EV to Assets (Quarterly)|ProPetro Holding Corp PS Ratio|ProPetro Holding Corp PE Ratio|ProPetro Holding Corp Price to Book Value|ProPetro Holding Corp PEG Ratio|ProPetro Holding Corp Debt to Equity Ratio|ProPetro Holding Corp Dividend Yield|ProPetro Holding Corp Shareholder Yield (TTM)|ProPetro Holding Corp Percent of Shares Outstanding Short|ProPetro Holding Corp Total Receivables (Quarterly) (USD)|ProPetro Holding Corp Total Payables (Quarterly) (USD)|ProPetro Holding Corp Total Capital Stock (Quarterly) (USD)|ProPetro Holding Corp Return on Invested Capital|ProPetro Holding Corp Quality Ratio Score|ProPetro Holding Corp Momentum Score|ProPetro Holding Corp Beta (1Y)|ProPetro Holding Corp Sustainable Growth Rate (TTM)|ProPetro Holding Corp Institutional Investor Ownership Percentage|ProPetro Holding Corp Average Diluted Shares Outstanding (Quarterly)|ProPetro Holding Corp Total Employees (Annual)|ProPetro Holding Corp EPS Diluted (Quarterly) (USD)|ProPetro Holding Corp Shares Outstanding|ProPetro Holding Corp Repurchase of Capital Stock (Quarterly) (USD)|ProPetro Holding Corp Ordinary Shares Number (Quarterly)|ProPetro Holding Corp Payout Ratio|ProPetro Holding Corp Quick Ratio (Quarterly)|ProPetro Holding Corp Normalized Diluted EPS (Quarterly) (USD)|ProPetro Holding Corp Stock Buybacks (Quarterly) (USD)|ProPetro Holding Corp Effective Tax Rate (TTM)|ProPetro Holding Corp Return on Equity|ProPetro Holding Corp Net Income (TTM) (USD)|ProPetro Holding Corp Revenue (TTM) (USD)|ProPetro Holding Corp Dividend Per Share (Quarterly) (USD)|ProPetro Holding Corp Revenue (Quarterly) (USD)|ProPetro Holding Corp Gross Profit (Quarterly) (USD)|ProPetro Holding Corp SG&A Expense (Quarterly) (USD)|ProPetro Holding Corp Pre-Tax Income (Quarterly) (USD)|ProPetro Holding Corp Net Income (Quarterly) (USD)|ProPetro Holding Corp Net Interest Income (Quarterly) (USD)|ProPetro Holding Corp Price (USD)|ProPetro Holding Corp Total Return Price (USD)|ProPetro Holding Corp Enterprise Value (USD)|ProPetro Holding Corp 30-Day Average Daily Volume|ProPetro Holding Corp 1 Year Price Returns (Daily)
russ2000_2_0509|PUMP|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0509|PUMP||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|daily
russ2000_2_0509|PUMP||5|5|102.6875|102.6875|102.6875|102.6875|102.6875|102.6875|102.6875|102.6875|0|102.6875|102.6875|0|7|91.3076923077|7|91.3076923077|7|6.99253731343|7|1.43684210526|91.2777777778|1.44933920705|91.3076923077|15.2261904762|102.6875|102.6875|102.6875|91.2142857143|91.2142857143|30.4827586207|30.4666666667|91.2142857143|0|91.2777777778|365|91.2777777778|37.2941176471|0|102.6875|91.2666666667|91.2777777778|91.2777777778|91.4285714286|91.2666666667|91.2142857143|91.2666666667|91.2666666667|0|91.2777777778|91.2777777778|91.2777777778|91.2777777778|91.2777777778|91.2777777778|7|7|7|6.96174863388|6.92700729927
russ2000_2_0509|PUMP||6|6|16|16|16|16|16|16|16|16|0|16|16|0|188|13|188|13|188|134|188|190|18|908|13|84|16|16|16|14|14|29|30|14|0|18|3|18|34|0|16|15|18|18|7|15|14|15|15|0|18|18|18|18|18|18|188|188|188|183|137
russ2000_2_0509|PUMP||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0509|PUMP|201512|201512|201512|138.4653|34.3103|8.572|291.8385|11.4792|376.8831|110.7892|266.0939||69.5712|-153.7621||||||||||3.639||||90.2909|87.3651|0.0241|||||||83.0399||-0.0996|||80.4339||1.1247|-0.0519|||||||131.8661|5.4414|7.1224|-12.8948|-8.2697|-5.183|||||
russ2000_2_0509|PUMP|201603|201603|201603||||||||||||||||||||||||||||||||||83.0399||-0.1558||||||-0.1182|0||||||87.93|-3.444|5.808|-19.732|-12.94|-5.415|||||
russ2000_2_0509|PUMP|201606|201606|201606||||||||||||||||||||||||||||||||||83.0399||-0.1119||||||-0.1498|-40||||||68.165|-7.478|5.536|-14.199|-9.294|-5.977|||||
russ2000_2_0509|PUMP|201609|201609|201609|102.4743|5.2877|6.9931|267.2393|11.2632|308.9667|109.9384|199.0284||75.2968|-189.5919||||||||||2.7252||||87.0362|91.0739|0.0366|||||||83.0399||-0.1638|||80.4339|0|0.8398|-0.1165|-0.425|34.5379||-44.1017|404.8651||116.904|-4.109|5.856|-20.544|-13.598|-4.55|||||
russ2000_2_0509|PUMP|201612|201612|201612|264.78|133.596|4.713|263.862|10.014|320.413|159.741|160.672||220.992|-206.91||||||||||0.7978||||115.179|129.093|0.07|-15.9356|1|||-43.5814||80.4339|642|-0.2153|||80.4339|0|1.5574|-0.0767|0|34.481|-43.5814|-53.149|436.92||163.921|4.27|9.416|-26.645|-17.317|-4.445|||||
russ2000_2_0509|PUMP|201703|201703|201703|209.001|85.625|5.154|298.382|9.942|147.034|134.023|13.011||374.168|-231.261||1.8904|-15.2534|-11.1267|1.8894|1.8714||2.8607||0|0|-16.3764|4.0248|109.866|118.255|0.083|-18.4107|1|||-34.896||55.996||-0.43|83.0399||83.0399|0|1.4586|-0.3181|-185.5|24.5997|-34.896|-64.56|520.921||171.931|11.215|19.859|-24.235|-24.351|-5.175|12.89|12.89|984.7593||
russ2000_2_0509|PUMP|201704|201703|201703|||||||||||||1.9924||-11.7272||1.9643||3.0027|||0||6.0435|||||||||||||||||||||||||||||||13.53|13.53|1037.9048|1575050.7333|
russ2000_2_0509|PUMP|201705|201703|201703|||||||||||||1.9669||-11.5771||1.9411||2.9672|||0||7.2762|||||||||||||83.0399||||||||||||||||||13.37|13.37|1024.6185|779728.6667|
russ2000_2_0509|PUMP|201706|201706|201706|188.369|25.108|4.819|360.308|9.87|182.219|170.628|11.591||379.697|-226.341||1.9797|-22.5271|-11.6521|2.0183|1.9527||2.985||0|0|-16.0386|9.587|147.82|155.956|0.083|-14.0658|2|||-22.481||86.279||0.06|83.0399||83.0399|0|1.0135|0.1711|0|24.1735|-22.481|-50.345|666.248||213.492|24.009|7.916|5.029|4.921|-0.65|13.45|13.45|1031.2617|951614.7333|
russ2000_2_0509|PUMP|201707|201706|201706|||||||||||||1.6449||-8.3108||1.5488||2.9525|||0||10.4709|||||||||||||||||||||||||||||||13.5|13.5|1095.9306|910767.5333|
russ2000_2_0509|PUMP|201708|201706|201706|||||||||||||1.3421||-6.7806||1.27||2.421|||0||9.1362|||||||||||||83.0399||||||||||||||||||11.07|11.07|894.1437|758211.5333|
russ2000_2_0509|PUMP|201709|201709|201709|226.721|51.008|9.148|399.268|9.798|236.176|200.261|35.915||402.415|-204.375||1.7048|-79.9981|-8.6131|1.8518|1.6039||3.0574||0.1042|0|-16.2705|9.5377|160.047|181.66|0.083|-3.9397|3|||-5.0882||86.264||0.25|83.0399||83.0399|0|1.0539|0.3108|0|38.3621|-5.0882|-14.782|832.074||282.73|42.552|11.106|21.869|21.965|-0.644|13.98|13.98|1135.7898|630297.2333|
russ2000_2_0509|PUMP|201710|201709|201709|||||||||||||1.3673||-9.2467||1.282||2.8497|||0||9.5819|||||||||||||83.0399||||||||||||||||||13.81|13.81|1137.69|1166127.0667|
russ2000_2_0509|PUMP|201711|201709|201709|||||||||||||1.8094||-12.2366||1.6933||3.7639|||0||13.7515|||||||||||||||||||||||||||||||18.24|18.24|1505.5568|1902224.5333|
russ2000_2_0509|PUMP|201712|201712|201712|235.66|23.949|6.184|470.91|9.726|305.78|243.596|62.184||413.252|-194.297||2.016|136.6112|-13.6337|2.3964|1.8854||4.191||0.1765|0|-9.5007|12.3887|199.656|214.884|0.083|3.0295|4|||3.5222||86.978|986|0.12|83.0399||83.0399|0|0.9179|0.2096|0|19.8717|3.5222|12.613|981.865||313.712|34.638|10.334|13.078|10.078|-0.878|20.31|20.31|1677.4494|1855801.1667|
russ2000_2_0509|PUMP|201801|201712|201712|||||||||||||1.6297||-9.0593||1.5007||3.7536|||0||13.6131|||||||||||||||||||||||||||||||18.68|18.68|1600.1783|1780498.6667|
russ2000_2_0509|PUMP|201802|201712|201712|||||||||||||1.4141||-7.8605||1.2958||3.2412|||0||10.4715|||||||||||||||||||||||||||||||16.13|16.13|1388.4266|1793444.9667|
russ2000_2_0509|PUMP|201803|201803|201803|313.835|46.413|7.512|524.154|9.654|399.629|282.266|117.363||450.718|-157.589||1.3633|18.9535|-7.5784|1.6421|1.2476|18.6941|3.1206||0.2603|0|-13.1054|11.8535|253.117|254.707|0.083|16.3538|5||1.7057|18.2334||86.848||0.42|83.4122||83.4122|0|1.0612|0.4888||15.3555|18.2334|73.672|1195.153||385.219|68.161|11.944|47.061|36.708|-1.261|15.53|15.53|1338.6026|1327857.7|25.6296
russ2000_2_0509|PUMP|201804|201803|201803|||||||||||||1.34||-11.2118||1.3295|21.5294|3.3959|||0||15.3447||||||8|1.5622||||||83.4122||||||||||||||||||18.35|18.35|1601.5339|1887572.6333|35.0554
russ2000_2_0509|PUMP|201805|201803|201803|||||||||||||1.3044||-10.914||1.2926|20.7412|3.3016|||0||14.8959||||||9|1.2808||||||83.4122||||||||||||||||||17.84|17.84|1558.9936|2757759.4|22.7925
russ2000_2_0509|PUMP|201806|201806|201806|355.927|27.103|7.744|551.253|9.582|427.712|306.113|121.599||491.303|-118.498||1.1425|12.876|-9.5592|1.5109|1.1245|18.1412|2.8722||0.2152|0|-15.7747|17.9792|316.498|268.562|0.084|21.7837|7|8|1.3515|25.2276||86.878||0.45|83.5436||83.5436|0|1.1225|0.617||19.0077|25.2276|107.842|1441.549||459.888|86.724|14.178|51.143|39.091|-2.231|15.52|15.52|1365.4773|2537400.0667|13.6232
russ2000_2_0509|PUMP|201807|201806|201806|||||||||||||0.9198||-14.5243||0.8984|13.2581|2.5388|||0||16.8369||||||7|1.4415||||||||||||||||||||||||14.93|14.93|1325.9189|1447783.3333|10.5926
russ2000_2_0509|PUMP|201808|201806|201806|||||||||||||0.9024||-14.2497||0.8803|13.2339|2.4878|||0||17.3847||||||8|0.9375||||||83.5436||||||||||||||||||14.63|14.63|1300.8559|1150020.9333|32.159
russ2000_2_0509|PUMP|201809|201809|201809|341.325|78.164|6.681|586.218|9.51|400.499|280.416|120.083||539.219|-72.213||1.0253|10.5065|-16.1898|1.4776|1.0079|13.8952|2.8483||0.1652|0|-14.7584|17.6511|252.39|250.074|0.084|24.2597|6|9|0.6886|28.7696||86.878||0.53|83.5438||83.5438|0|1.1788|0.676||22.7841|28.7696|132.162|1592.86||434.041|90.678|12.821|59.877|46.285|-1.48|16.75|16.75|1477.9683|1512221.2333|19.814
russ2000_2_0509|PUMP|201810|201809|201809|||||||||||||0.8429||-59.5525||0.8696|11.5|2.4697|||0||15.6732||||||7|0.0371||||||||||||||||||||||||15.94|15.94|1342.6122|1315938.8333|15.4236
russ2000_2_0509|PUMP|201811|201809|201809|||||||||||||0.8578||-60.6073||0.8849|11.4342|2.5138|||0||13.2111||||||9|-0.4781||||||83.5676||||||||||||||||||16.22|16.22|1366.3905|1346601.0333|-13.5855
russ2000_2_0509|PUMP|201812|201812|201812|349.257|132.7|6.353|912.846|9.438|477.167|352.76|124.407||797.355|-20.435||0.6469|6.7389|-45.7063|0.9193|0.6655|8.1711|1.8907||0.0878|0|-15.4833|10.6737|202.956|222.958|0.1|27.6241|7|4|0.5963|32.2942||86.725|1579|0.53|100.1901||100.1901|0|0.9515|0.6739||22.7678|32.2942|173.862|1704.562||425.414|100.283|15.015|67.035|51.778|-1.916|12.2|12.2|1030.4487|1571034.9|-39.1218
russ2000_2_0509|PUMP|201901|201812|201812|||||||||||||0.9354||14.6438||0.8426|8.3938|2.0783|||0||10.29||||||3|1.7904||||||||||||||||||||||||16.54|16.54|1594.4443|1408285.9333|-20.2892
russ2000_2_0509|PUMP|201902|201812|201812|||||||||||||1.0707||16.7626||0.9592|9.8756|2.3676|||0||10.1547||||||4|1.8456||||||100.2576||||||||||||||||||18.83|18.83|1825.1506|1035594.6|12.2169
russ2000_2_0509|PUMP|201903|201903|201903|449.655|79.518|5.87|946.823|9.425|539.464|302.657|236.807||869.541|49.37||1.289|11.312|20.2432|1.6615|1.1482|11.5751|2.8341||0.184|0|-8.9759|10.011|357.472|274.016|0.1|28.0412|7|9|1.9015|32.8701||104.123||0.67|100.2941||100.2941|0|1.4438|0.8105||23.278|32.8701|206.959|1865.522||546.179|131.539|18.524|91.697|69.805|-1.903|22.54|22.54|2197.1063|1254418.3|41.8502
russ2000_2_0509|PUMP|201904|201903|201903|||||||||||||1.2915||-179.3802||1.1341|10.7064|2.6782|0.0649||0||8.3129||||||9|1.7976||||||100.4198||||||||||||||||||23.21|23.21|2409.255|1355976.8667|25.4595
russ2000_2_0509|PUMP|201905|201903|201903|||||||||||||1.0632||-147.6761||0.9259|8.8945|2.1885|0.0569||0||8.0287||||||9|1.9385||||||||||||||||||||||||18.95|18.95|1983.4372|1410275.4667|7.0621
russ2000_2_0509|PUMP|201906|201906|201906|417.967|36.279|4.948|1040.193|9.425|561.52|324.969|236.551||909.037|85.503||1.0363|10.7604|-143.9377|1.4927|0.9015|8.6514|2.1307||0.165|0|-9.2261|8.4226|371.478|284.73|0.101|24.3947|8|8|1.7701|28.2828||104.379||0.35|100.5513||100.5513|0|1.2548|0.5828||23.0226|28.2828|204.001|1935.128||529.494|107.794|27.889|46.405|36.133|-2.026|18.45|18.45|1933.2273|1292401.0667|22.51
russ2000_2_0509|PUMP|201907|201906|201906|||||||||||||1.006||-50.6985||0.8999|8.7163|2.0165|0.1287||0||9.1424||||||9|1.7674||||||||||||||||||||||||18.23|18.23|1946.7712|1298011.0667|10.4179
russ2000_2_0509|PUMP|201908|201906|201906|||||||||||||0.5971||-30.0902||0.5114|5.0385|1.146|0.0756||0||6.9703||||||8|2.1301||||||||||||||||||||||||10.36|10.36|1155.4325|1905272.7|-38.0383
russ2000_2_0509|PUMP|201909|201909|201909|392.728|109.191|1.85|1051.094|9.425|511.943|284.16|227.783||944.1|119.9||0.5399|4.8691|-27.2097|0.6424|0.4571|4.4615|1.0243|0.2041|0.1377|0|-20.8129|7.85|275.749|249.087|0.101|20.6203|7|4|2.0548|23.6636||103.652||0.33|100.6172||100.6172|0|1.3547|0.5512||23.7265|23.6636|192.113|2042.934||541.847|107.272|27.558|46.737|34.397|-1.749|9.26|9.26|1044.826|2052143.9|-46.2877
russ2000_2_0509|PUMP|201910|201909|201909|||||||||||||0.4712||-57.3856||0.4569|4.5479|0.9975|0.1741||0||12.5366||||||2|2.7572||||||||||||||||||||||||9.36|9.36|962.586|2711962.9333|-42.7873
russ2000_2_0509|PUMP|201911|201909|201909|||||||||||||0.4273||-52.047||0.4134|4.6436|0.9027|0.1936||0||9.3763||||||2|2.8487||||||||||||||||||||||||8.47|8.47|873.0367|2270171.4333|-52.5224
russ2000_2_0509|PUMP|201912|201912|201912|375.591|149.036|2.436|1048.524|9.425|466.806|232.966|233.84||969.305|142.575||0.5423|6.8277|-23.3801|0.775|0.569|6.0053|1.1679|0.2504|0.1341|0|-17.1094|7.7217|212.183|211.399|0.101|15.89|7|2|3.6102|18.1552||103.036|700|0.22|100.6241||100.6241|0|1.5505|0.4399||23.6501|18.1552|163.01|2052.313||434.793|90.048|31.104|28.665|22.675|-1.463|11.25|11.25|1112.9851|1694470.4333|-8.6851
russ2000_2_0509|PUMP|202001|201912|201912|||||||||||||0.4854||-20.9281||0.5103|6.5796|1.0474|||0||7.5313||||||4|3.1428||||||||||||||||||||||||10.09|10.09|996.2612|1328252.4333|-36.7398
russ2000_2_0509|PUMP|202002|201912|201912|||||||||||||0.4805||-20.7167||0.5053|5.242|1.0371|||0||6.6493||||||2|1.8964||||||||||||||||||||||||9.99|9.99|986.1988|1290899.6667|-46.1746
russ2000_2_0509|PUMP|202003|202003|202003|377.962|143.717|3.296|1019.581|0|438.374|225.925|212.449||961.516|134.771||0.1025|2.5553|1.9901|0.1559|0.1153|1.4522|0.2367||0.1144|0|-76.8027|4.6228|222.378|198.437|0.101|8.0061|5|2|3.1714|9.176||100.687||-0.08|100.7777||100.7777|0|1.6204|0.2449||24.4867|9.176|85.401|1901.203||395.069|54.016|24.937|-8.713|-7.804|-1.281|2.28|2.28|210.3869|3027240.8667|-89.3208
russ2000_2_0509|PUMP|202004|202003|202003|||||||||||||0.2203||3.2032||0.2431|5.4756|0.4706|||0||3.6183||||||1|4.175||||||||||||||||||||||||4.49|4.49|418.7749|3716936.7667|-80.6549
russ2000_2_0509|PUMP|202005|202003|202003|||||||||||||0.2547||4.3887||0.2783|6.2683|0.5387|||0||4.0213||||||1|4.5485||||||||||||||||||||||||5.14|5.14|484.2804|2140948.1667|-72.6741
russ2000_2_0509|PUMP|202006|202006|202006|111.829|37.306|2.805|979.6|0|155.173|59.269|95.904||938.429|108.851||0.2486|20.6127|3.3506|0.4401|0.2718|6.122|0.5265||0|0|-29.6006|5.5881|65.554|31.233|0.101|2.2268|5|1|4.7922|2.4721||100.821||-0.26|100.8892||100.8892|0|1.7355|-0.1907||31.9479|2.4721|23.348|1477.818||106.109|-2.257|20.331|-32.38|-25.92|-0.791|5.02|5.02|472.549|2457528.6667|-73.2552
russ2000_2_0509|PUMP|202007|202006|202006|||||||||||||0.3632||3.5403||0.3929|27.0952|0.6117|||0||5.5826||||||1|4.654||||||100.8984||||||||||||||||||5.69|5.69|536.7535|1499541.3|-65.6815
russ2000_2_0509|PUMP|202008|202006|202006|||||||||||||0.3926||4.0675||0.4226|29.1429|0.658|||0||7.2763||||||1|4.3706||||||100.8984||||||||||||||||||6.12|6.12|580.1922|1180120.6667|-41.0972
russ2000_2_0509|PUMP|202009|202009|202009|||||||||||||0.252||2.7679||0.2804|19.3333|0.4365|||0||6.2095||||||2|4.5179||||||||||||||||||||||||4.06|4.06|372.3415|1451533.6|-55.3355
russ2000_2_0509|PUMP|202010|202009|202009|||||||||||||0.2752||2.8311||0.3038|20.9524|0.4731|||0|||||||||||||||||||||||||||||||||4.4|4.4|406.647|1567202.6|-47.619
russ2000_2_0509|PUMP|202407|202406|202406|||||||||||||||||0.6856|31.9667|1.0236||||||||||||||||||104.1622||||||||||||||||||9.59|9.59|969.2325|1598646.6|
russ2000_2_0509|PUMP|202408|202406|202406|||||||||||||||||0.5676|26.4667|0.8475||||||||||||||||||||||||||||||||||||7.94|7.94|797.3649|1219938.7|
russ2000_2_0509|PUMP|202409|202409|202409||53.971||||447.254|||||||||||0.5599|25.1333|0.9498||0.054|||||||||||||||-1.32|103.2829||||||10.233|||-137.906|1471.508||360.868|39.014|28.356||-137.067||7.66|7.66|782.176|1349167.2|
russ2000_2_0509|PUMP|202410|202409|202409|||||||||||||||||0.505||0.8539||||||||||||||||||102.9297||||||||||||||||||6.91|6.91|702.2732|1199523.3333|
russ2000_2_0509|PUMP|202411|202409|202409|||||||||||||||||0.6139||1.038||||||||||||||||||||||||||||||||||||8.4|8.4|855.6385|1199049.6667|
russ2000_2_0509|PUMP|202412|202412|202412||58.292||||407.372|||||||||||0.6821||1.1772||0.0551|||||||||||||||-0.17|102.995||||||3.379|||-137.859|1444.286||320.554|29.375|26.831||-17.062||9.33|9.33|947.6514|1976339.5333|
russ2000_2_0509|PUMP|202501|202412|202412|||||||||||||||||0.6492||1.1205||||||||||||||||||||||||||||||||||||8.88|8.88|901.3036|1876784.9|
russ2000_2_0509|PUMP|202502|202412|202412|||||||||||||||||0.617||1.0667||||||||||||||||||103.1687||||||||||||||||||8.44|8.44|857.4518|1693778.3|
russ2000_2_0509|PUMP|202503|202503|202503||71.424||||419.71|||||||||||0.5501||0.923||0.0544|||||||||||||||0.09|103.7842|||||||||-148.187|1397.859||359.416|46.879|27.632||9.602||7.35|7.35|736.3899|1999981.8333|
russ2000_2_0509|PUMP|202504|202503|202503|||||||||||||||||0.3727||0.6261||||||||||||||||||103.9098||||||||||||||||||4.98|4.98|491.0468|1930251.7333|
russ2000_2_0509|PUMP|202505|202503|202503|||||||||||||||||0.4041||0.6789||||||||||||||||||||||||||||||||||||5.4|5.4|534.6889|1722070.8|
russ2000_2_0509|PUMP|202506|202506|202506|||||||||||||||||0.4468||0.7506||||||||||||||||||||||||||||||||||||5.97|5.97|593.9175|1676519.2|
russ2000_2_0509|PUMP|202507|202506|202506|||||||||||||||||0.4723||0.7933||||||||||||||||||||||||||||||||||||6.31|6.31|629.2468|1723286.1|