russ2000_2_0502|PRTY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0502|PRTY|Long Name|1|1|Party City Holdco Inc Total Current Assets (Quarterly) (USD)|Party City Holdco Inc Cash and Short Term Investments (Quarterly) (USD)|Party City Holdco Inc Inventories (Quarterly) (USD)|Party City Holdco Inc Net PP&E (Quarterly) (USD)|Party City Holdco Inc Goodwill and Intangibles (Quarterly) (USD)|Party City Holdco Inc Total Liabilities (Quarterly) (USD)|Party City Holdco Inc Total Current Liabilities (Quarterly) (USD)|Party City Holdco Inc Total Long Term Liabilities (Quarterly) (USD)|Party City Holdco Inc Total Deposits (Quarterly) (USD)|Party City Holdco Inc Book Value (Quarterly) (USD)|Party City Holdco Inc Retained Earnings (Quarterly) (USD)|Party City Holdco Inc Treasury Stock (Quarterly) (USD)|Party City Holdco Inc EV to Revenues|Party City Holdco Inc EV to Earnings|Party City Holdco Inc EV to Free Cash Flow|Party City Holdco Inc EV to Assets (Quarterly)|Party City Holdco Inc PS Ratio|Party City Holdco Inc PE Ratio|Party City Holdco Inc Price to Book Value|Party City Holdco Inc PEG Ratio|Party City Holdco Inc Debt to Equity Ratio|Party City Holdco Inc Dividend Yield|Party City Holdco Inc Shareholder Yield (TTM)|Party City Holdco Inc Percent of Shares Outstanding Short|Party City Holdco Inc Total Receivables (Quarterly) (USD)|Party City Holdco Inc Total Payables (Quarterly) (USD)|Party City Holdco Inc Total Capital Stock (Quarterly) (USD)|Party City Holdco Inc Return on Invested Capital|Party City Holdco Inc Quality Ratio Score|Party City Holdco Inc Momentum Score|Party City Holdco Inc Beta (1Y)|Party City Holdco Inc Sustainable Growth Rate (TTM)|Party City Holdco Inc Institutional Investor Ownership Percentage|Party City Holdco Inc Average Diluted Shares Outstanding (Quarterly)|Party City Holdco Inc Total Employees (Annual)|Party City Holdco Inc EPS Diluted (Quarterly) (USD)|Party City Holdco Inc Shares Outstanding|Party City Holdco Inc Repurchase of Capital Stock (Quarterly) (USD)|Party City Holdco Inc Ordinary Shares Number (Quarterly)|Party City Holdco Inc Payout Ratio|Party City Holdco Inc Quick Ratio (Quarterly)|Party City Holdco Inc Normalized Diluted EPS (Quarterly) (USD)|Party City Holdco Inc Stock Buybacks (Quarterly) (USD)|Party City Holdco Inc Effective Tax Rate (TTM)|Party City Holdco Inc Return on Equity|Party City Holdco Inc Net Income (TTM) (USD)|Party City Holdco Inc Revenue (TTM) (USD)|Party City Holdco Inc Dividend Per Share (Quarterly) (USD)|Party City Holdco Inc Revenue (Quarterly) (USD)|Party City Holdco Inc Gross Profit (Quarterly) (USD)|Party City Holdco Inc SG&A Expense (Quarterly) (USD)|Party City Holdco Inc Pre-Tax Income (Quarterly) (USD)|Party City Holdco Inc Net Income (Quarterly) (USD)|Party City Holdco Inc Net Interest Income (Quarterly) (USD)|Party City Holdco Inc Price (USD)|Party City Holdco Inc Total Return Price (USD)|Party City Holdco Inc Enterprise Value (USD)|Party City Holdco Inc 30-Day Average Daily Volume|Party City Holdco Inc 1 Year Price Returns (Daily)
russ2000_2_0502|PRTY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0502|PRTY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|monthly|daily
russ2000_2_0502|PRTY||5|5|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|0|98.6|98.6|91.2142857143|6.97923875433|91.35|6.97923875433|91.35|6.97923875433|6.97424892704|6.98841698842|6.9027027027|91.2962962963|1.44899425287|91.35|15.2307692308|98.6|98.6|98.6|91.3043478261|91.3043478261|31.0392156863|30.4528301887|91.3043478261|30.6666666667|91.2962962963|365.2|91.2962962963|36.9444444444|91.3333333333|98.6|91.3333333333|91.2962962963|91.2962962963|91.3333333333|91.3333333333|91.3043478261|91.3333333333|91.3333333333|0|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|6.97923875433|6.97923875433|6.97923875433|7.02846975089|6.98728813559
russ2000_2_0502|PRTY||6|6|25|25|25|25|25|25|25|25|0|25|25|14|289|20|289|20|289|233|259|185|27|1392|20|130|25|25|25|23|23|51|53|23|3|27|5|27|54|9|25|24|27|27|24|24|23|24|24|0|27|27|27|27|27|27|289|289|289|281|236
russ2000_2_0502|PRTY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0502|PRTY|201309|201309|201309|898.375|12.904|610.21|233.838|2264.099|3055.763|560.548|2495.215||406.286|-81.932||||||||||5.8229||||165.216|177.346|0|||||||115.9715||-0.1028|||115.9715||0.3178|-0.1028|||||||487.4|164.717|55.427|-28.66|-11.92|-37.887|||||
russ2000_2_0502|PRTY|201312|201312|201312|766.644|25.645|524.361|235.146|2261.256|2870.777|370.617|2500.16||456.757|-26.189||||||||||4.7826||||139.539|162.627|0.909|||||||115.9715||0.4807|||115.9715||0.4457|0.4807|||||||709.936|328.006|55.387|89.764|55.743|-39.845|||||
russ2000_2_0502|PRTY|201403|201403|201403||||||||||||||||||||||||||||||||||115.9715||-0.1717||||||-0.1717|||||||432.987|158.606|54.278|-30.152|-19.912|-39.409|||||
russ2000_2_0502|PRTY|201406|201406|201406||||||||||||||||||||||||||||||||||115.9715||0.0212||||0||0.0212|0|24.2754||26.367|2121.897||491.574|187.056|52.8|3.927|2.456|-38.476|||||
russ2000_2_0502|PRTY|201409|201409|201409|995.115|29.095|694.396|240.899|2243.062|3117.399|606.456|2510.943||417.309|-49.055||||||||||5.652||||182.639|214.719|0|1.2044|4|||7.7034||115.9715||-0.0466|||115.9715|0|0.3491|-0.0466|0|38.2185|7.7034|32.877|2177.158||542.661|188.136|55.379|-10.324|-5.41|-39.218|||||
russ2000_2_0502|PRTY|201412|201412|201412|847.339|47.214|582.23|248.684|2233.603|2849.265|380.224|2469.041||487.226|29.934||||||||||4.3528||||140.663|180.356|0.91|2.098|5|||12.7005||115.9715|18027|0.6811|||115.9715|0|0.4941|0.6811|0|30.9969|12.7005|56.123|2271.257||804.035|361.753|59.171|117.883|78.989|-38.814|||||
russ2000_2_0502|PRTY|201503|201503|201503|816.199|35.839|575.556|244.419|2233.363|2887.713|371.203|2516.51||460.877|21.409||||||||||4.9287||||126.362|91.109|0.91|2.4953|4|||15.1473||115.9715||-0.0735|||115.9715|0|0.437|-0.0735||31.4146|15.1473|67.51|2300.375||462.105|167.831|54.777|-13.054|-8.525|-38.479|||||
russ2000_2_0502|PRTY|201504|201503|201503|||||||||||||2.02||75.2571||1.0481|35.7139|5.2314|||0||0.0146|||||||||||||115.9715||||||||||||||||||20.79|20.79|4646.7485||
russ2000_2_0502|PRTY|201505|201503|201503|||||||||||||2.0994||77.4242||1.0758|36.6587|5.6279|||0||0.269|||||||||||||119.2528||||||||||||||||||21.34|21.34|4829.4494|1259833.8667|
russ2000_2_0502|PRTY|201506|201506|201506|882.599|42.811|625.691|248.701|2232.493|2525.709|399.057|2126.652||883.484|-1.641||2.0258|101.068|76.0143|1.2452|1.039|35.4046|5.2604|0.9557|2.1175|0|-31.913|0.3321|116.739|154.579|1.193|1.5456|5|||7.7623||115.0601||-0.2|119.2528||119.2528|0|0.3998|-0.2|-397.255|28.0322|7.7623|42.004|2304.321||495.52|192.657|52.652|-36.14|-23.05|-33.397|20.61|20.61|4660.1104|494650.1|
russ2000_2_0502|PRTY|201507|201506|201506|||||||||||||1.8661||509.3866||1.0357|57.1272|2.7981|0.9722||0||1.4588|||||||||||||||||||||||||||||||20.62|20.62|4300.1155|527687.3|
russ2000_2_0502|PRTY|201508|201506|201506|||||||||||||1.67||455.6832||0.8438|46.6271|2.2866|0.7921||0||2.0107|||||||||||||119.2528||||||||||||||||||16.8|16.8|3848.1474|491906.6333|
russ2000_2_0502|PRTY|201509|201509|201509|1056.285|53.805|684.387|272.18|2224.968|2756.844|743.378|2013.466||828.591|-46.13||1.6089|1330.9558|454.6913|1.0858|0.8034|46.4332|2.1273||2.4648|0|-42.2995|2.457|190.127|199.726|1.193|0.1064|5|||0.4752||119.2537||-0.37|119.2584||119.2584|0|0.3281|-0.37|0.096|134.3511|0.4752|2.925|2317.067||555.407|193.877|51.444|-77.204|-44.489|-29.554|15.97|15.97|3707.4291|516585.4|
russ2000_2_0502|PRTY|201510|201509|201509|||||||||||||1.6498||-1419.9082||0.8024|421.033|2.2136|||0||2.922|||||||||||||||||||||||||||||||15.95|15.95|3822.6832|381706.6|
russ2000_2_0502|PRTY|201511|201509|201509|||||||||||||1.5093||-1274.4392||0.653|332.4645|1.8207|||0||3.2737|||||||||||||119.2584||||||||||||||||||12.98|12.98|3497.1078|740772.5|
russ2000_2_0502|PRTY|201512|201512|201512|789.915|42.919|564.259|272.42|2220.384|2379.386|407.127|1972.259||913.017|40.189||1.517|313.9417|-1282.7392|0.9973|0.6464|337.518|1.8423||1.957|0|-18.3678|3.5798|132.287|120.12|1.193|0.3827|5|||1.4635||123.3649|18231|0.72|119.2584||119.2584|0|0.4303|0.72|0|41.4652|1.4635|10.459|2294.533||781.501|369.284|56.484|144.266|86.523|-21.931|12.85|12.85|3514.9965|790685.4667|
russ2000_2_0502|PRTY|201601|201512|201512|||||||||||||1.2481||2064.691||0.4836|122.7595|1.2265|||0||4.2797|||||||||||||||||||||||||||||||9.37|9.37|2863.7264|496945.6333|
russ2000_2_0502|PRTY|201602|201512|201512|||||||||||||1.2496||2067.2705||0.4841|123.1517|1.2304|||0||4.3695|||||||||||||119.3021||||||||||||||||||9.38|9.38|2867.3041|521203.7667|
russ2000_2_0502|PRTY|201603|201603|201603|792.06|33.157|585.858|278.201|2237.404|2398.57|427.438|1971.132||915.878|39.795||1.5264|193.6918|2540.647|1.0864|0.77|192.7024|1.926||2.0083|0|-18.9944|3.7694|116.512|97.314|1.193|0.6729|5|||2.3227||119.292||-0.0033|119.3189||119.3189|0|0.3502|-0.0033||39.6507|2.3227|18.59|2290.168||457.74|169.973|54.768|-0.118|-0.394|-22.652|14.92|14.92|3502.403|642458.5667|
russ2000_2_0502|PRTY|201604|201603|201603|||||||||||||1.5571||48.4539||0.756|100.5474|1.9216|||0||2.8229|||||||3.1005||||||119.3189||||||||||||||||||14.52|14.52|3566.1278|406747.0667|-31.4313
russ2000_2_0502|PRTY|201605|201603|201603|||||||||||||1.5149||46.9018||0.7066|95.0258|1.8161|||0||3.205||||||3|3.0366||||||119.3189||||||||||||||||||13.57|13.57|3469.4795|344150.4|-35.908
russ2000_2_0502|PRTY|201606|201606|201606|841.264|42.024|624.934|277.749|2228.674|2421.819|450.214|1971.605||931.553|62.31||1.478|53.1908|47.3102|1.0176|0.7196|90.1859|1.7236||1.9265|0|5.7524|3.0925|113.919|158.97|1.193|2.3234|5|3|3.0582|7.1721||120.3236||0.19|119.3294||119.3294|0|0.3464|0.19||37.6331|7.1721|64.155|2314.061||519.413|211.548|53.203|35.923|22.515|-22.781|13.82|13.82|3384.763|285939.9333|-34.9238
russ2000_2_0502|PRTY|201607|201606|201606|||||||||||||1.5778||30.4337||0.8273|29.6443|2.038|0.6077||0||2.8415||||||3|3.1782||||||119.3294||||||||||||||||||15.88|15.88|3651.1178|363306.6|-25.515
russ2000_2_0502|PRTY|201608|201606|201606|||||||||||||1.6577||31.967||0.9076|32.5323|2.2366|0.6666||0||2.4218||||||3|3.2777||||||||||||||||||||||||17.42|17.42|3836.0783|433447|3.8667
russ2000_2_0502|PRTY|201609|201609|201609|977.967|47.617|683.655|282.666|2224.626|2550.637|574.47|1976.167||939.891|72.49||1.6345|32.4777|31.6085|1.1056|0.8888|31.6939|2.1789|0.6528|1.9799|0|0.0966|2.8016|177.943|189.326|1.195|4.2888|5|5|3.3857|13.1183||120.4723||0.08|119.4987||119.4987|0|0.3926|0.08||39.2111|13.1183|118.824|2315.604||556.95|200.288|53.711|15.399|10.18|-22.424|17.06|17.06|3782.3801|401028.8333|2.6554
russ2000_2_0502|PRTY|201610|201609|201609|||||||||||||1.6526||19.6523||0.8743|17.0772|2.1423|0.0067||0||3.5311||||||5|5.6925||||||119.4987||||||||||||||||||16.75|16.75|3826.8701|318337.1333|3.8841
russ2000_2_0502|PRTY|201611|201609|201609|||||||||||||1.6088||19.2214||0.8377|16.2157|2.0343|0.0064||0||2.7303||||||6|4.967||||||||||||||||||||||||16.05|16.05|3725.2962|411459.2|28
russ2000_2_0502|PRTY|201612|201612|201612|880.824|64.61|613.868|292.904|2215.748|2377.189|493.259|1883.93||1016.789|157.666|0|1.5314|28.1383|18.0517|0.974|0.7386|14.6955|1.8435|0.0057|1.6455|0|4.3509|3.1203|134.091|210.09|1.195|4.2963|6|8|5.0054|12.4522||120.5412|19200|0.71|119.5159||119.5159|0|0.4028|0.71||37.0818|12.4522|117.477|2283.391||749.288|351.195|51.193|135.51|85.176|-21.523|14.15|14.15|3546.0482|452998.1333|13.3698
russ2000_2_0502|PRTY|201701|201612|201612|||||||||||||1.4608||18.9695||0.7604|14.7948|1.6985|0.0123||0||3.2343||||||6|5.2213||||||||||||||||||||||||14.45|14.45|3335.4848|431059.4|50.0519
russ2000_2_0502|PRTY|201702|201612|201612|||||||||||||1.4608||19.4453||0.7972|14.7948|1.6986|0.0126||0||4.2248||||||8|4.8746||||||119.5249||||||||||||||||||15.15|15.15|3335.6148|331810.8667|54.5842
russ2000_2_0502|PRTY|201703|201703|201703|851.023|40.367|620.764|293.663|2261.745|2395.884|507.26|1888.624||1017.776|152.983||1.4399|29.9329|18.9363|0.9925|0.7578|14.3852|1.6516|0.0276|1.7185|0|0.4498|5.0724|120.58|136.446|1.195|4.1193|5|8|1.151|11.7369||119.5239||-0.04|119.5279||119.5279|0|0.3173|-0.04||36.9949|11.7369|113.188|2302.65||476.999|178.28|63.764|-7.183|-4.683|-20.692|14.4|14.4|3287.8048|486888.4333|-6.5824
russ2000_2_0502|PRTY|201704|201703|201703|||||||||||||1.5051||19.6078||0.7701|15.6383|1.7264|0.029||0||5.4642||||||3|0.9014||||||119.5279||||||||||||||||||14.75|14.75|3465.7371|346791.5|-0.807
russ2000_2_0502|PRTY|201705|201703|201703|||||||||||||1.6011||20.8229||0.864|17.6064|1.9436|0.0326||0||5.7079||||||5|0.9572||||||||||||||||||||||||16.55|16.55|3686.8637|401619.0667|20.9795
russ2000_2_0502|PRTY|201706|201706|201706|903.17|69.018|642.469|296.535|2262.351|2420.997|528.034|1892.963||1050.853|177.965||1.5492|30.5668|20.2829|1.0182|0.8223|16.5426|1.8262|0.0306|1.6497|0|1.1305|5.4441|121.131|164.945|1.195|4.2001|6|7|1.0743|11.6662||120.9437||0.21|119.5284||119.5284|0|0.3601|0.21||37.1529|11.6662|115.655|2328.115||544.878|222.978|55.7|40.3|24.982|-21.294|15.75|15.75|3567.3358|306957.3|22.1524
russ2000_2_0502|PRTY|201707|201706|201706|||||||||||||1.4517||19.8156||0.7419|14.9479|1.6322|0.1895||0||5.618||||||5|-0.2376||||||119.5299||||||||||||||||||14.35|14.35|3379.8321|308903.5|-9.8052
russ2000_2_0502|PRTY|201708|201706|201706|||||||||||||1.4261||19.4652||0.7161|14.4271|1.5754|0.1829||0||6.1201||||||3|0.1107||||||||||||||||||||||||13.85|13.85|3320.0671|346820.2333|-20.6758
russ2000_2_0502|PRTY|201709|201709|201709|999.315|58.143|687.254|298.758|2264.336|2507.559|607.648|1899.911||1067.553|188.049||1.4338|29.0054|19.5703|0.9375|0.7238|14.5833|1.5924|0.1849|1.6754|0|0.0748|6.5306|169.059|169.13|1.197|4.1574|5|3|0.0831|11.3452||120.9128||0.08|119.6629||119.6629|0|0.3739|0.08||36.5737|11.3452|115.559|2331.274||560.109|202.586|54.245|13.567|10.084|-23.228|14|14|3337.9966|367681.6|-17.6955
russ2000_2_0502|PRTY|201710|201709|201709|||||||||||||1.3556||18.818||0.6176|12.4479|1.3395|||0||5.3279||||||2|-1.1599||||||||||||||||||||||||11.95|11.95|3160.3777|721515.6|-29.0801
russ2000_2_0502|PRTY|201711|201709|201709|||||||||||||1.4305||19.8566||0.6925|13.9583|1.5029|||0||6.7166||||||2|1.0699||||||119.7301||||||||||||||||||13.4|13.4|3334.7893|988179.6667|-16.25
russ2000_2_0502|PRTY|201712|201712|201712|877.153|54.291|604.066|301.141|2263.638|2485.966|682.521|1803.445||968.435|372.596|286.733|1.3163|14.498|18.2724|0.9037|0.7132|14.375|1.2536||1.8911|0|0.4387|8.4365|140.98|206.562|1.198|7.7474|6|3|1.2507|21.0235||116.8521|19800|1.58|96.3801||96.3801|0|0.2861|1.58||-14.4549|21.0235|215.34|2371.569||789.583|372.446|60.016|141.46|184.957|-22.152|13.8|13.8|3068.7328|1008593.3|-4.8276
russ2000_2_0502|PRTY|201801|201712|201712|||||||||||||1.3389||15.8039||0.731|7.9235|1.4433|0.0907||0||8.605||||||3|1.0623||||||96.3941||||||||||||||||||14.5|14.5|3175.2184|797081.7|0.346
russ2000_2_0502|PRTY|201802|201712|201712|||||||||||||1.3368||15.78||0.7285|7.8962|1.4383|0.0904||0||8.6115||||||5|0.7058||||||96.3941||||||||||||||||||14.45|14.45|3170.3987|635485.0667|0
russ2000_2_0502|PRTY|201803|201803|201803|884.778|54.831|620.703|302.435|2273.804|2499.104|698.454|1800.65||973.455|371.385|286.733|1.3897|15.2709|16.4037|0.9625|0.794|8.6066|1.5677|0.0985|1.9444|0|-2.9203|7.5857|130.946|168.844|1.198|7.7763|5||0.101|21.5525||96.3986||-0.01|96.435|0|96.435|0|0.266|-0.01|0|-13.1293|21.5525|218.89|2402.394||507.824|190.858|67.452|-1.867|-1.133|-23.275|15.75|15.75|3295.7111|1031143.5|12.0996
russ2000_2_0502|PRTY|201804|201803|201803|||||||||||||1.4075||17.9117||0.7578|8.6022|1.5853|0.0879||0||7.6864||||||6|0.1132||||||96.449||||||||||||||||||16|16|3381.441|885061.2667|8.8435
russ2000_2_0502|PRTY|201805|201803|201803|||||||||||||1.3573||17.2731||0.6986|7.9301|1.4614|0.081||0||6.4571||||||4|-0.0305||||||||||||||||||||||||14.75|14.75|3260.8798|982973.7333|-10.8761
russ2000_2_0502|PRTY|201806|201806|201806|941.247|51.461|673.676|311.572|2267.86|2537.716|738.601|1799.115||994.386|399.872|286.733|1.3814|15.05|17.5796|0.9458|0.727|8.2527|1.5209|0.0843|1.9317|0|-2.3353|7.65|130.067|181.99|1.199|7.8038|6|3|-0.1027|21.9584||97.6882||0.29|96.4742|0|96.4742|0|0.2458|0.29|0|-16.4489|21.9584|221.985|2418.527||561.011|231.534|62.582|37.418|28.077|-25.501|15.35|15.35|3318.7492|1084593.8333|-1.2862
russ2000_2_0502|PRTY|201807|201806|201806|||||||||||||1.4073||30.3802||0.7098|8.1959|1.5427|0.0803||0||6.2891||||||4|0.1207||||||96.4774||||||||||||||||||15.9|15.9|3403.6427|828739.3|10.8014
russ2000_2_0502|PRTY|201808|201806|201806|||||||||||||1.3774||29.7343||0.6763|7.8093|1.4699|0.0765||0||6.7038||||||7|0.003||||||||||||||||||||||||15.15|15.15|3331.2846|1257988.2|9.3863
russ2000_2_0502|PRTY|201809|201809|201809|1125.469|48.097|810.782|319.22|2290.227|2752.366|863.411|1888.955||994.768|397.452|286.733|1.3036|15.8487|28.1412|0.886|0.5937|6.8557|1.2904|0.0672|2.0624|0|-4.8319|7.5562|171.428|233.252|1.205|7.2312|5|6|0.1819|20.9548||96.4946||-0.03|97.1479|0|97.1479|0|0.2543|-0.03|0|-19.4208|20.9548|209.489|2411.464||553.046|203.405|59.777|-1.663|-2.412|-27.705|13.3|13.3|3152.8014|1121416.5667|-5
russ2000_2_0502|PRTY|201810|201809|201809|||||||||||||1.2734||33.7566||0.4638|6|1.0726|0.0662||0||11.1048||||||5|1.6025||||||97.1772||||||||||||||||||10.98|10.98|3070.7747|1719488.3667|-8.1172
russ2000_2_0502|PRTY|201811|201809|201809|||||||||||||1.3125||34.7929||0.5048|6.5301|1.1674|0.0721||0||12.7189||||||5|1.3423||||||||||||||||||||||||11.95|11.95|3165.0365|2314247.3|-14.0288
russ2000_2_0502|PRTY|201812|201812|201812|1023.835|58.909|756.038|321.044|2285.145|2598.726|711.437|1887.289||1043.33|495.777|326.93|1.2408|22.9041|32.8914|0.7725|0.4296|5.5574|0.9935|0.0613|1.8575|0|1.1024|14.284|146.983|234.142|1.208|4.2042|6|4|1.4535|12.3483||96.0313|19900|1.02|93.6229|-40.197|93.6229|0|0.2894|1.07|40.197|23.9967|12.3483|122.85|2427.515||805.634|366.36|54.455|127.709|98.318|-29.225|10.17|10.17|2992.0611|1746716.1667|-26.3043
russ2000_2_0502|PRTY|201901|201812|201812|||||||||||||1.21||181.3739||0.4499|8.8976|1.014|||0||13.8921||||||4|1.5394||||||93.6627||||||||||||||||||11.3|11.3|2937.3508|1356149.2333|-26.3844
russ2000_2_0502|PRTY|201902|201812|201812|||||||||||||1.2411||186.0284||0.4818|9.5276|1.0863|||0||15.8888||||||3|1.5543||||||||||||||||||||||||12.1|12.1|3012.7307|1208033.8|-20.132
russ2000_2_0502|PRTY|201903|201903|201903|1009.984|38.999|763.341|1091.8|2280.663|3378.105|870.132|2507.973||1018.855|465.056|327.086|1.0806|29.1784|161.9694|0.6222|0.3161|6.252|0.7128||1.9924|0|0.0861|15.6194|138.909|177.227|1.21|3.1551|5|3|1.6583|9.3302||93.1746||-0.32|93.7798|-0.156|93.7798|0|0.2045|-0.1765|0.156|23.6132|9.3302|93.765|2432.807||513.116|174.074|59.886|-40.808|-30.218|-29.257|7.94|7.94|2623.0938|1829424.7333|-49.1026
russ2000_2_0502|PRTY|201904|201903|201903|||||||||||||1.0915||-49.1829||0.2789|7.375|0.6517|||0||16.525||||||2|1.4863||||||93.79||||||||||||||||||7.08|7.08|2655.3332|1549944.7667|-55.75
russ2000_2_0502|PRTY|201905|201903|201903|||||||||||||1.1327||-51.0417||0.3211|8.4896|0.7502|||0||20.4545||||||2|0.6797||||||||||||||||||||||||8.15|8.15|2755.6885|1815508.9|-44.1781
russ2000_2_0502|PRTY|201906|201906|201906|1042.005|47.131|788.097|1126.74|2277.33|3389.882|850.355|2539.527||1068.876|513.13|327.086|1.0737|22.8083|-48.3837|0.5819|0.2608|6.8958|0.6094||1.8234|0|4.203|21.4437|140.07|169.794|1.21|3.7893|6|2|0.5475|11.1091||93.7035||0.51|94.5011|0|94.5011|0|0.2201|0.0843|0|23.8296|11.1091|113.762|2435.687||563.891|210.835|58.394|63.967|48.074|-30.176|6.62|6.62|2612.1898|1547211.9333|-58.2334
russ2000_2_0502|PRTY|201907|201906|201906|||||||||||||1.0178||-46.4222||0.2379|5.178|0.5398|||0||21.8357||||||2|0.4691||||||94.4371||||||||||||||||||6.11|6.11|2479.0357|1847432.3667|-60.9585
russ2000_2_0502|PRTY|201908|201906|201906|||||||||||||0.9565||-43.628||0.1764|4.339|0.4002|||0||27.3065||||||2|0.5609||||||||||||||||||||||||4.53|4.53|2329.8251|2453302.3|-70.099
russ2000_2_0502|PRTY|201909|201909|201909|1210.983|34.572|760.179|1069.23|1939.006|3449.371|970.634|2478.737||782.428|231.597|327.086|1.005|-15.3807|-45.8386|0.601|0.2251|4.8136|0.5107||2.6055|0|3.1146|24.7681|168.124|140.112|1.211|-5.5428|5|1|0.6865|-16.845||93.3464||-3.02|94.4483|0|94.4483|0|0.2088|-0.4634|0|-4.7594|-16.845|-165.359|2422.872||540.231|166.818|59.146|-308.997|-281.533|-29.424|5.78|5.78|2447.8714|2103631.0333|-57.6557
russ2000_2_0502|PRTY|201910|201909|201909|||||||||||||1.072||-43.1646||0.2438||0.7582|||0||22.9123||||||2|0.3262||||||94.4616||||||||||||||||||6.28|6.28|2597.2568|1416200.4667|-38.4917
russ2000_2_0502|PRTY|201911|201909|201909|||||||||||||0.8985||-36.1786||0.071||0.2209|||0||18.5468||||||3|-0.2433||||||||||||||||||||||||1.83|1.83|2176.9027|6227427.7333|-83.9474
russ2000_2_0502|PRTY|201912|201912|201912|894.13|34.917|658.419|1046.205|1647.71|3065.598|694.927|2370.671||529.745|-37.219|327.086|0.8048|-3.5501|-104.7903|0.5258|0.093||0.4173||3.2172|0|31.4949|18.5407|149.109|188.205|1.211|-18.8776|5|1|-0.7485|-59.922||93.3686|18300|-2.88|94.4616|0|94.4616|0|0.2648|-0.4869|0|0.2443|-59.922|-532.495|2348.789||731.551|296.429|67.349|-248.325|-268.818|-26.042|2.34|2.34|1890.4161|3897086.0333|-76.5531
russ2000_2_0502|PRTY|202001|201912|201912|||||||||||||0.8254||-107.4607||0.1133||0.5082|||0||18.5015||||||1|-2.3153||||||||||||||||||||||||2.85|2.85|1938.5916|3802085.3|-73.8532
russ2000_2_0502|PRTY|202002|201912|201912|||||||||||||0.8113||-105.628||0.0994||0.4458|||0||15.9111||||||1|-0.291||||||94.4914||||||||||||||||||2.5|2.5|1905.53|3161064.6333|-79.5417
russ2000_2_0502|PRTY|202003|202003|202003|1017.229|194.433|629.875|1009.352|1101.31|3154.421|884.854|2269.567||-19.464|-578.732|327.17|0.7329|-1.7279|172.0311|0.5753|0.0219||0.083||-100.4349|0|-7.5783|17.1659|116.223|96.383|1.211|-39.969|5|1|2.2078|-154.3867||93.3956||-5.8|94.4914|-0.085|94.4914|0|0.3511|-0.7961|0.085|8.039|-154.3867|-1043.79|2249.716||414.043|117.286|75.454|-642.166|-541.513|-25.12|0.55|0.55|1721.3463|3750592.7667|-93.2432
russ2000_2_0502|PRTY|202004|202003|202003|||||||||||||0.8044||172.407||0.0217|||||0||17.1492||||||1|3.5094||||||94.4914||||||||||||||||||0.523|0.523|1809.688|5107154.0667|-92.613
russ2000_2_0502|PRTY|202005|202003|202003|||||||||||||0.8241||175.4633||0.0412|||||0||22.0136||||||1|4.715||||||94.4914||||||||||||||||||0.9909|0.9909|1853.9005|9968114.4|-88.1471
russ2000_2_0502|PRTY|202006|202006|202006|968.938|154.133|635.014|978.721|1099.689|3193.799|866.543|2327.256||-136.81|-708.747|327.17|0.8429|-1.5417|36.3253|0.6163|0.0598||||-13.867|0|18.9112|10.6258|85.081|144.849|1.211|-51.9132|5|1|5.2231|-274.6073|72.4146|93.4191||-1.39|94.6024|0|94.6024|0|0.2761|-1.3795|0|9.6718|-274.6073|-1221.879|1940.516||254.691|16.784|69.638|-153.69|-130.015|-25.412|1.44|1.44|1896.3366|14176307.7667|-78.4753
russ2000_2_0502|PRTY|202007|202006|202006|||||||||||||0.9776||36.3618||0.0784|||||0||10.7923||||||1|5.0827||62.0519||||94.6024||||||||||||||||||1.63|1.63|1897.0029|4736324.5|-73.1908
russ2000_2_0502|PRTY|202008|202006|202006|||||||||||||1.0215||38.0949||0.1218|||||0||9.351||||||1|5.3546||62.4012||||||||||||||||||||||2.53|2.53|1982.1451|6919065.1667|-45.9402
russ2000_2_0502|PRTY|202009|202009|202009|||||||||||||1.0463||39.3216||0.1251|||||0||7.5204||||||2|5.1883||54.2589||||110.5736||||||||||||||||||2.6|2.6|2030.2924|6615951.5667|-54.4658
russ2000_2_0502|PRTY|202010|202009|202009|||||||||||||1.0195||38.1488||0.1025|||||0|||||||||||||||||||||||||||||||||2.13|2.13|1978.3228|5364146.3667|-69.4405