russ2000_2_0494|PLSE|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0494|PLSE|Long Name|1|1|Pulse Biosciences Inc Total Current Assets (Quarterly) (USD)|Pulse Biosciences Inc Cash and Short Term Investments (Quarterly) (USD)|Pulse Biosciences Inc Inventories (Quarterly) (USD)|Pulse Biosciences Inc Net PP&E (Quarterly) (USD)|Pulse Biosciences Inc Goodwill and Intangibles (Quarterly) (USD)|Pulse Biosciences Inc Total Liabilities (Quarterly) (USD)|Pulse Biosciences Inc Total Current Liabilities (Quarterly) (USD)|Pulse Biosciences Inc Total Long Term Liabilities (Quarterly) (USD)|Pulse Biosciences Inc Total Deposits (Quarterly) (USD)|Pulse Biosciences Inc Book Value (Quarterly) (USD)|Pulse Biosciences Inc Retained Earnings (Quarterly) (USD)|Pulse Biosciences Inc Treasury Stock (Quarterly) (USD)|Pulse Biosciences Inc EV to Revenues|Pulse Biosciences Inc EV to Earnings|Pulse Biosciences Inc EV to Free Cash Flow|Pulse Biosciences Inc EV to Assets (Quarterly)|Pulse Biosciences Inc PS Ratio|Pulse Biosciences Inc PE Ratio|Pulse Biosciences Inc Price to Book Value|Pulse Biosciences Inc PEG Ratio|Pulse Biosciences Inc Debt to Equity Ratio|Pulse Biosciences Inc Dividend Yield|Pulse Biosciences Inc Shareholder Yield (TTM)|Pulse Biosciences Inc Percent of Shares Outstanding Short|Pulse Biosciences Inc Total Receivables (Quarterly) (USD)|Pulse Biosciences Inc Total Payables (Quarterly) (USD)|Pulse Biosciences Inc Total Capital Stock (Quarterly) (USD)|Pulse Biosciences Inc Return on Invested Capital|Pulse Biosciences Inc Quality Ratio Score|Pulse Biosciences Inc Momentum Score|Pulse Biosciences Inc Beta (1Y)|Pulse Biosciences Inc Sustainable Growth Rate (TTM)|Pulse Biosciences Inc Institutional Investor Ownership Percentage|Pulse Biosciences Inc Average Diluted Shares Outstanding (Quarterly)|Pulse Biosciences Inc Total Employees (Annual)|Pulse Biosciences Inc EPS Diluted (Quarterly) (USD)|Pulse Biosciences Inc Shares Outstanding|Pulse Biosciences Inc Repurchase of Capital Stock (Quarterly) (USD)|Pulse Biosciences Inc Ordinary Shares Number (Quarterly)|Pulse Biosciences Inc Payout Ratio|Pulse Biosciences Inc Quick Ratio (Quarterly)|Pulse Biosciences Inc Normalized Diluted EPS (Quarterly) (USD)|Pulse Biosciences Inc Stock Buybacks (Quarterly) (USD)|Pulse Biosciences Inc Effective Tax Rate (TTM)|Pulse Biosciences Inc Return on Equity|Pulse Biosciences Inc Net Income (TTM) (USD)|Pulse Biosciences Inc Revenue (TTM) (USD)|Pulse Biosciences Inc Dividend Per Share (Quarterly) (USD)|Pulse Biosciences Inc Revenue (Quarterly) (USD)|Pulse Biosciences Inc Gross Profit (Quarterly) (USD)|Pulse Biosciences Inc SG&A Expense (Quarterly) (USD)|Pulse Biosciences Inc Pre-Tax Income (Quarterly) (USD)|Pulse Biosciences Inc Net Income (Quarterly) (USD)|Pulse Biosciences Inc Net Interest Income (Quarterly) (USD)|Pulse Biosciences Inc Price (USD)|Pulse Biosciences Inc Total Return Price (USD)|Pulse Biosciences Inc Enterprise Value (USD)|Pulse Biosciences Inc 30-Day Average Daily Volume|Pulse Biosciences Inc 1 Year Price Returns (Daily)
russ2000_2_0494|PLSE|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0494|PLSE||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|daily|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
russ2000_2_0494|PLSE||5|5|91.2777777778|91.2777777778|0|91.2777777778|91.2777777778|91.2777777778|91.2777777778|91.2777777778|0|91.2777777778|91.2777777778|0|0|0|7.00865800866|0|0|0|6.97844827586|0|0|1.45462713387|0|15.2211538462|0|91.2777777778|91.2777777778|0|0|31.2631578947|30.45|0|30.5|91.3333333333|365.25|91.3333333333|31.3265306122|0|91.2777777778|0|0|91.3333333333|91.3125|0|0|91.2777777778|0|0|0|0|91.3333333333|91.3333333333|91.3333333333|91.2941176471|6.97844827586|6.97844827586|6.97844827586|6.97787610619|6.96666666667
russ2000_2_0494|PLSE||6|6|18|18|0|18|18|18|18|18|0|18|18|0|0|0|231|0|0|0|232|0|0|1113|0|104|0|18|18|0|0|38|40|0|14|21|4|21|49|0|18|0|0|21|16|0|0|18|0|0|0|0|21|21|21|17|232|232|232|226|180
russ2000_2_0494|PLSE||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0494|PLSE|201503|201503|201503||||||||||||||||||||||||||||||||||7.5655||-0.0587||||||-0.0587|||||||||0.156|-0.743|-0.444||||||
russ2000_2_0494|PLSE|201506|201506|201506||||||||||||||||||||||||||||||||||7.5655||-0.0792||||||-0.0792|||||||||0.243|-0.956|-0.599||||||
russ2000_2_0494|PLSE|201509|201509|201509||||||||||||||||||||||||||||||||||7.5655||-0.0993||||||-0.0993|||||||||0.408|-1.234|-0.751||||||
russ2000_2_0494|PLSE|201512|201512|201512|3.997|3.606||0.329|9.999|0.66|0.66|0||13.665|-3.088|||||||||||||||0.262|0.008|||||||7.5655|12|-0.1344|||12.5655|||-0.1344||37.0859||-2.811|||||0.814|-1.535|-1.017||||||
russ2000_2_0494|PLSE|201603|201603|201603|2.645|2.105||0.346|9.833|0.65|0.65|0||12.174|-4.772|||||||||||||||0.296|0.008|||||||12.5655||-0.134|||12.5655|||-0.134||||-4.051|||||0.528|-1.684|-1.684|0|||||
russ2000_2_0494|PLSE|201605|201603|201603|||||||||||||||-11.5355||||4.3867|||0||0.0397|||||||||||||12.5655||||||||||||||||||4.3|4.3|51.2984||
russ2000_2_0494|PLSE|201606|201606|201606|21.046|20.709||0.344|9.667|0.59|0.59|0||30.467|-7.03||||-12.6536||||4.7951|||0||0.6215||0.333|0.013|||||||9.791||-0.23|13.315||13.315|||-0.23|-20.915|||-5.71|||||0.642|-2.258|-2.258|0.003|4.49|4.49|56.2706|74659.5333|
russ2000_2_0494|PLSE|201607|201606|201606|||||||||||||||-6.4921||||1.9972|||0||0.5743|||||||||||||13.3153||||||||||||||||||4.57|4.57|40.1406|22102.4333|
russ2000_2_0494|PLSE|201608|201606|201606|||||||||||||||-6.7741||||2.0672|||0||0.5221|||||||||||||||||||||||||||||||4.73|4.73|42.2724|13181.9333|
russ2000_2_0494|PLSE|201609|201609|201609|19.007|18.713||0.323|9.5|0.967|0.967|0||27.863|-9.797||||-10.3078||||3.0058|||0||0.7639||0.446|0.013|||||||13.315||-0.21|13.315||13.315|||-0.21|0|||-7.726|||||0.893|-2.767|-2.767|0.031|6.29|6.29|65.0384|40869.6667|
russ2000_2_0494|PLSE|201610|201609|201609|||||||||||||||-8.475||||2.915|||0||0.8076|||||||||||||||||||||||||||||||6.1|6.1|62.5085|28936.3|
russ2000_2_0494|PLSE|201611|201609|201609|||||||||||||||-9.1279||||3.0107|||0||0.7781|||||||||||||13.3153||||||||||||||||||6.3|6.3|65.1734|21768.5667|
russ2000_2_0494|PLSE|201612|201612|201612|16.663|16.395||0.317|9.334|1.016|1.016|0||25.298|-12.606||||-9.5009||||3.1062|||0||0.8061||0.265|0.013|||||||13.331|13|-0.21|13.315||13.315|||-0.21|0|||-9.518|||||1.352|-2.809|-2.809|0.033|6.5|6.5|67.8364|23396.9|
russ2000_2_0494|PLSE|201701|201612|201612|||||||||||||||-8.2674||||3.3001|||0||0.7779|||||||||||||||||||||||||||||||6.27|6.27|67.09|21353.5667|
russ2000_2_0494|PLSE|201702|201612|201612|||||||||||||||-23.3952||||8.1527|||0||1.2911|||||||||||||14.1362||||||||||||||||||14.59|14.59|189.8522|87130.7667|
russ2000_2_0494|PLSE|201703|201703|201703|19.113|18.86||0.293|9.168|1.242|1.242|0||27.332|-15.804||||-29.6776||||10.5851|||0||7.2943||0.782|0.014|||||||13.803||-0.23|14.175||14.175|||-0.23|-4.965|||-11.032|||||1.344|-3.198|-3.198|0.039|20.41|20.41|270.4518|381395.3|
russ2000_2_0494|PLSE|201704|201703|201703|||||||||||||||-36.6469||||12.9088|||0||11.2172|||||||||||||14.1753||||||||||||||||||24.89|24.89|333.9632|535077.3|
russ2000_2_0494|PLSE|201705|201703|201703|||||||||||||||-41.7334||||14.6047|||0||10.674|||||||4.8787||||||||||||||||||||||||28.16|28.16|380.3164|329583.3|635.0588
russ2000_2_0494|PLSE|201706|201706|201706|16.116|15.399||2.73|9.001|3.788|1.972|1.816||24.16|-21.984||||-51.5953||||20.4865|||0||12.101||0.851|0.015|||10|4.4468|||14.233||-0.43|14.334||14.334|||-0.43|0|||-14.954|||||3.924|-6.18|-6.18|0.041|34.5|34.5|470.1878|245074.1|659.9119
russ2000_2_0494|PLSE|201707|201706|201706|||||||||||||||-25.1205||||13.3669|||0||12.3613||||||10|5.0691||||||14.3341||||||||||||||||||19.43|19.43|263.1126|273389.4333|325.1641
russ2000_2_0494|PLSE|201708|201706|201706|||||||||||||||-26.8175||||11.9846|||0||13.3948||||||10|5.2274||||||||||||||||||||||||20.67|20.67|280.8868|196419.4333|336.9979
russ2000_2_0494|PLSE|201709|201709|201709|42.553|42.041||2.635|8.835|4.189|2.474|1.715||49.935|-29.47||||-25.0036||||12.5862|||0||11.5114||0.914|0.016|||10|5.4831|||14.381||-0.52|16.341||16.341|||-0.52|-29.979|||-19.673|||||4.434|-7.486|-7.486|0.039|16.97|16.97|261.8874|417286.2|164.7426
russ2000_2_0494|PLSE|201710|201709|201709|||||||||||||||-29.8407||||8.0633|||0||10.8206||||||10|6.072||||||16.3413||||||||||||||||||24.21|24.21|353.5819|224855.6|295.5882
russ2000_2_0494|PLSE|201711|201709|201709|||||||||||||||-25.193||||8.3809|||0||9.9462||||||10|6.6919||||||||||||||||||||||||20.84|20.84|298.5117|184655.6667|228.189
russ2000_2_0494|PLSE|201712|201712|201712|38.481|38.069||2.57|8.669|3.826|2.213|1.613||45.995|-38.173||||-29.7165||||7.7231|||0||9.4681||0.782|0.017|||10|7.0479|||16.593|33|-0.53|16.819||16.819|||-0.53|0.101|||-25.567|||||5.801|-8.703|-8.703|0.128|24.12|24.12|352.1112|150684|302
russ2000_2_0494|PLSE|201801|201712|201712|||||||||||||||-22.5148||||8.0411|||0||8.8176||||||10|-0.5124||||||||||||||||||||||||20.52|20.52|307.0569|102818.3|229.374
russ2000_2_0494|PLSE|201802|201712|201712|||||||||||||||-20.1346||||6.7649|||0||8.8965||||||10|-2.4902||||||16.8412||||||||||||||||||18.59|18.59|274.5962|90599.4|27.5909
russ2000_2_0494|PLSE|201803|201803|201803|33.743|33.375||2.451|8.503|3.703|2.191|1.512||41.095|-46.841||||-13.4101||||4.771|||0||11.9498||0.944|0.017||||0.5228|||16.842||-0.51|16.8767||16.8767|||-0.51||||-31.037|||||5.383|-8.668|-8.668|0.056|13.12|13.12|182.8875|141749.2667|-60.6242
russ2000_2_0494|PLSE|201804|201803|201803|||||||||||||||-16.0026||||7.2238|||0||11.1493||||||2|0.2104||||||||||||||||||||||||17.33|17.33|259.0982|210277.7333|-30.3736
russ2000_2_0494|PLSE|201805|201803|201803|||||||||||||||-14.4495||||6.5051|||0||10.6392||||||2|-0.0534||||||16.8767||||||||||||||||||15.84|15.84|233.9519|145125.7333|-47.6882
russ2000_2_0494|PLSE|201806|201806|201806|28.66|27.499||2.432|8.336|4.482|3.072|1.41||35.047|-56.004||||-14.0013||||6.3285|||0||10.8221||1.502|0.017|||1|0.1411|||16.881||-0.54|16.886||16.886|||-0.54||||-34.02|||||5.173|-9.163|-9.163|0.137|15.41|15.41|226.6949|87410.1667|-55.3333
russ2000_2_0494|PLSE|201807|201806|201806|||||||||||||||-10.7805||||6.4371|||0||10.8473||||||1|0.2971||||||16.8863||||||||||||||||||13.36|13.36|198.102|70782.3|-31.2404
russ2000_2_0494|PLSE|201808|201806|201806|||||||||||||||-11.4513||||6.7888|||0||10.5536||||||2|0.5785||||||||||||||||||||||||14.09|14.09|210.429|47583.3667|-31.8336
russ2000_2_0494|PLSE|201809|201809|201809|22.116|21.021||2.339|8.17|4.652|3.348|1.304||28.074|-66.765||||-11.3686||||6.7455|||0||10.4778||1.281|0.017|||2|0.6209|||16.927||-0.64|16.984||16.984|||-0.64||||-37.295|||||5.675|-10.761|-10.761|0.118|14|14|208.9092|45474.6333|-25.0936
russ2000_2_0494|PLSE|201810|201809|201809|||||||||||||||-8.178||||7.1393|||0||10.2253||||||3|0.4477||||||16.9856||||||||||||||||||11.8|11.8|179.4091|65691.2333|-50.2739
russ2000_2_0494|PLSE|201811|201809|201809|||||||||||||||-8.6261||||7.4895|||0||10.13||||||2|0.6097||||||16.9976||||||||||||||||||12.37|12.37|189.2393|55740.8333|-47.4288
russ2000_2_0494|PLSE|201812|201812|201812|60.362|59.583||2.173|8.004|4.306|3.108|1.198||66.334|-75.718||||-9.8763||||8.4664|||0||8.8219||1.272|0.021|||2|0.499|||17.663|54|-0.51|20.593||20.593|||-0.51||||-37.545|||||3.815|-8.953|-8.953|0.135|11.55|11.55|216.6653|69692.0333|-52.1144
russ2000_2_0494|PLSE|201901|201812|201812|||||||||||||||-8.5335||||4.0078|||0||9.9659||||||2|1.3529||||||||||||||||||||||||12.91|12.91|206.2726|85308.8667|-37.0858
russ2000_2_0494|PLSE|201902|201812|201812|||||||||||||||-12.6654||||5.5135|||0||10.2933||||||2|1.6821||||||20.6888||||||||||||||||||17.76|17.76|306.1487|84931.5333|-4.4648
russ2000_2_0494|PLSE|201903|201903|201903|53.351|52.801||2.056|7.837|4.338|3.115|1.223||59.114|-85.796||||-12.5475||||5.4705|||0||10.3494||1.2|0.021|||5|1.326|||20.679||-0.49|20.71||20.71|||-0.49||||-38.955|||||4.401|-10.078|-10.078|0.332|17.54|17.54|303.2986|70695.3|33.689
russ2000_2_0494|PLSE|201904|201903|201903|||||||||||||||-11.2171||||5.9207|||0||10.447||||||9|1.2192||||||20.7104||||||||||||||||||16.9|16.9|297.198|42340|-2.4812
russ2000_2_0494|PLSE|201905|201903|201903|||||||||||||||-7.2309||||4.1341|||0||10.9497||||||5|1.6804||||||||||||||||||||||||11.8|11.8|191.5817|69964.8667|-25.5051
russ2000_2_0494|PLSE|201906|201906|201906|44.55|42.642||3.167|7.671|7.172|3.448|3.724||49.861|-97.155||||-8.2236||||4.579|||0||11.0535||1.577|0.021|||4|1.6927|||20.728||-0.55|20.768||20.768|||-0.55|0|||-41.151|||||5.146|-11.359|-11.359|0.29|13.07|13.07|217.8839|37009.4333|-15.1849
russ2000_2_0494|PLSE|201907|201906|201906|||||||||||||||-7.5196||||5.4397|||0||11.8121||||||5|1.8379||16.9315||||||||||||||||||||||13.06|13.06|228.5881|38376.6667|-2.2455
russ2000_2_0494|PLSE|201908|201906|201906|||||||||||||||-6.4062||||4.7609|||0||11.8355||||||6|1.8473||16.8607||||20.7684||||||||||||||||||11.43|11.43|194.7408|37894.0667|-18.8786
russ2000_2_0494|PLSE|201909|201909|201909|35.935|34.498||3.618|7.504|7.721|4.047|3.674||40.981|-108.901||||-9.583||||6.6977|||0||12.1029||1.816|0.021|||5|1.9616||17.3919|20.774||-0.57|20.788||20.788|||-0.57||||-42.136|||||5.606|-11.746|-11.746|0.218|16.08|16.08|291.3139|47733.9333|14.8571
russ2000_2_0494|PLSE|201910|201909|201909|||||||||||||||-7.8669||||6.9799|||0||11.5771||||||8|1.9923||17.3641||||20.7881||||||||||||||||||13.76|13.76|251.5449|54150.5333|16.6102
russ2000_2_0494|PLSE|201911|201909|201909|||||||||||||||-8.3091||||7.3249|||0||11.6745||||||9|1.9754||17.4105||||||||||||||||||||||14.44|14.44|265.6822|54776.0333|16.734
russ2000_2_0494|PLSE|201912|201912|201912|26.403|25.398||7.68|7.338|11.178|4.459|6.719||30.737|-122.689||||-7.854||||6.9698|||0||11.6788||1.963|0.021|||8|2.6228||20.4552|20.8|82|-0.66|20.8255||20.8255|||-0.66|0|||-46.971|||||7.174|-13.788|-13.788|0.142|13.74|13.74|251.1305|51682.3|18.961
russ2000_2_0494|PLSE|202001|201912|201912|||||||||||||||-8.0029||||9.8853|||0||11.2051||||||6|2.5482||20.2542||||||||||||||||||||||14.59|14.59|278.446|47976.7|13.0132
russ2000_2_0494|PLSE|202002|201912|201912|||||||||||||||-3.2145||||4.465|||0||12.5408||||||7|3.4028||20.329||||20.8255||||||||||||||||||6.59|6.59|111.842|111556.1|-62.8941
russ2000_2_0494|PLSE|202003|202003|202003|16.431|15.886||7.676|7.172|10.073|3.383|6.69||21.768|-134.561||||-3.3128||||4.3182|||0||13.1523||1.214|0.021|||2|1.5951||19.197|20.838||-0.57|20.8694||20.8694|||-0.57||||-48.765|||||5.603|-11.872|-11.872|0.078|6.36|6.36|107.3314|155572.9667|-61.6828
russ2000_2_0494|PLSE|202004|202003|202003|||||||||||||||-4.9571||||10.7664|||0||12.33||||||2|2.6791||19.1988||||20.8694||||||||||||||||||11.23|11.23|218.4774|100804.2|-41.6768
russ2000_2_0494|PLSE|202005|202003|202003|||||||||||||||-5.0413||||9.1078|||0||12.1482||||||4|2.3115||19.1698||||20.8694||||||||||||||||||9.5|9.5|182.3733|176552.5333|-21.1165
russ2000_2_0494|PLSE|202006|202006|202006|38.672|37.765||12.34|7.005|16.054|4.89|11.164||42.328|-145.894||||-6.379||||11.5994|||0||10.8499||1.489|0.025|||4|2.4003||20.1351|21.528||-0.53|25.149||25.149|||-0.53|-29.759|||-48.739|||||5.317|-11.333|-11.333|0.021|10.04|10.04|236.61|132999.9333|-20.7576
russ2000_2_0494|PLSE|202007|202006|202006|||||||||||||||-6.614||||6.2623|||0||10.2629||||||4|2.2559||20.1103||||25.212||||||||||||||||||10.54|10.54|227.3055|87329.0333|-18.2576
russ2000_2_0494|PLSE|202008|202006|202006|||||||||||||||-6.1764||||5.9623|||0||9.6301||||||4|2.0284||20.1441||||||||||||||||||||||10.01|10.01|214.6071|60397.6|-9.7778
russ2000_2_0494|PLSE|202009|202009|202009|||||||||||||||-7.6612||||6.5996|||0||9.3499||||||4|1.7094||20.0262||||||||||||||||||||||11.08|11.08|241.584|92833.4333|-21.753
russ2000_2_0494|PLSE|202010|202009|202009|||||||||||||||-7.7611||||7.368|||0|||||||||||||||||||||||||||||||||12.37|12.37|274.1074|106969.4333|-19.5185
russ2000_2_0494|PLSE|202407|202406|202406|||||||||||||||||||33.964||||||||||||||||||61.2283||||||||||||||||||14.96|14.96|889.7794|297695.1333|
russ2000_2_0494|PLSE|202408|202406|202406|||||||||||||||||||42.3616||||||||||||||||||61.2903||||||||||||||||||18.64|18.64|1116.2552|188248.7333|
russ2000_2_0494|PLSE|202409|202409|202409||79.033||||13.915|||||||||||||13.6355|||||||||||||||||-0.21|61.516||||||-59.649|||-46.133|||||5.952||-12.68||17.54|17.54|999.9576|176961.1667|
russ2000_2_0494|PLSE|202410|202409|202409|||||||||||||||||||13.5501||||||||||||||||||61.5167||||||||||||||||||17.43|17.43|993.2031|134395.8333|
russ2000_2_0494|PLSE|202411|202409|202409|||||||||||||||||||16.6364||||||||||||||||||||||||||||||||||||21.4|21.4|1237.4244|183295.8667|
russ2000_2_0494|PLSE|202412|202412|202412||118.038||||17.598|||||||||||||9.9926|||||||||||||||||-0.31|65.926|||||||||-53.585|||||9.599||-19.385||17.41|17.41|1029.7337|171115.9|
russ2000_2_0494|PLSE|202501|202412|202412|||||||||||||||||||12.0129||||||||||||||||||||||||||||||||||||20.93|20.93|1261.7932|140284.2667|
russ2000_2_0494|PLSE|202502|202412|202412|||||||||||||||||||10.5092||||||||||||||||||||||||||||||||||||18.31|18.31|1089.0671|155720.7333|
russ2000_2_0494|PLSE|202503|202503|202503||119.279||||14.931|||||||||||||9.1382|||||||||||||||||-0.25|67.2738||||||-0.352|||-60.243|||||7.731||-16.795||16.09|16.09|963.1564|194892.8|
russ2000_2_0494|PLSE|202504|202503|202503|||||||||||||||||||9.6664||||||||||||||||||67.2739||||||||||||||||||17.02|17.02|1025.7228|210332.3667|
russ2000_2_0494|PLSE|202505|202503|202503|||||||||||||||||||9.8282||||||||||||||||||||||||||||||||||||17.305|17.305|1044.8958|162582.6667|
russ2000_2_0494|PLSE|202506|202506|202506|||||||||||||||||||8.5702||||||||||||||||||||||||||||||||||||15.09|15.09|895.8842|176356.6|
russ2000_2_0494|PLSE|202507|202506|202506|||||||||||||||||||8.6895||||||||||||||||||||||||||||||||||||15.3|15.3|910.0117|182292.7333|