russ2000_2_0490|PJT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0490|PJT|Long Name|1|1|PJT Partners Inc Total Current Assets (Quarterly) (USD)|PJT Partners Inc Cash and Short Term Investments (Quarterly) (USD)|PJT Partners Inc Inventories (Quarterly) (USD)|PJT Partners Inc Net PP&E (Quarterly) (USD)|PJT Partners Inc Goodwill and Intangibles (Quarterly) (USD)|PJT Partners Inc Total Liabilities (Quarterly) (USD)|PJT Partners Inc Total Current Liabilities (Quarterly) (USD)|PJT Partners Inc Total Long Term Liabilities (Quarterly) (USD)|PJT Partners Inc Total Deposits (Quarterly) (USD)|PJT Partners Inc Book Value (Quarterly) (USD)|PJT Partners Inc Retained Earnings (Quarterly) (USD)|PJT Partners Inc Treasury Stock (Quarterly) (USD)|PJT Partners Inc EV to Revenues|PJT Partners Inc EV to Earnings|PJT Partners Inc EV to Free Cash Flow|PJT Partners Inc EV to Assets (Quarterly)|PJT Partners Inc PS Ratio|PJT Partners Inc PE Ratio|PJT Partners Inc Price to Book Value|PJT Partners Inc PEG Ratio|PJT Partners Inc Debt to Equity Ratio|PJT Partners Inc Dividend Yield|PJT Partners Inc Shareholder Yield (TTM)|PJT Partners Inc Percent of Shares Outstanding Short|PJT Partners Inc Total Receivables (Quarterly) (USD)|PJT Partners Inc Total Payables (Quarterly) (USD)|PJT Partners Inc Total Capital Stock (Quarterly) (USD)|PJT Partners Inc Return on Invested Capital|PJT Partners Inc Quality Ratio Score|PJT Partners Inc Momentum Score|PJT Partners Inc Beta (1Y)|PJT Partners Inc Sustainable Growth Rate (TTM)|PJT Partners Inc Institutional Investor Ownership Percentage|PJT Partners Inc Average Diluted Shares Outstanding (Quarterly)|PJT Partners Inc Total Employees (Annual)|PJT Partners Inc EPS Diluted (Quarterly) (USD)|PJT Partners Inc Shares Outstanding|PJT Partners Inc Repurchase of Capital Stock (Quarterly) (USD)|PJT Partners Inc Ordinary Shares Number (Quarterly)|PJT Partners Inc Payout Ratio|PJT Partners Inc Quick Ratio (Quarterly)|PJT Partners Inc Normalized Diluted EPS (Quarterly) (USD)|PJT Partners Inc Stock Buybacks (Quarterly) (USD)|PJT Partners Inc Effective Tax Rate (TTM)|PJT Partners Inc Return on Equity|PJT Partners Inc Net Income (TTM) (USD)|PJT Partners Inc Revenue (TTM) (USD)|PJT Partners Inc Dividend Per Share (Quarterly) (USD)|PJT Partners Inc Revenue (Quarterly) (USD)|PJT Partners Inc Gross Profit (Quarterly) (USD)|PJT Partners Inc SG&A Expense (Quarterly) (USD)|PJT Partners Inc Pre-Tax Income (Quarterly) (USD)|PJT Partners Inc Net Income (Quarterly) (USD)|PJT Partners Inc Net Interest Income (Quarterly) (USD)|PJT Partners Inc Price (USD)|PJT Partners Inc Total Return Price (USD)|PJT Partners Inc Enterprise Value (USD)|PJT Partners Inc 30-Day Average Daily Volume|PJT Partners Inc 1 Year Price Returns (Daily)
russ2000_2_0490|PJT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0490|PJT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|daily|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|daily
russ2000_2_0490|PJT||5|5|91.2727272727|91.2727272727|0|91.2727272727|91.2727272727|91.2727272727|91.2727272727|91.2727272727|0|91.2727272727|91.2727272727|91.2|6.98496240602|91.3157894737|7.01132075472|91.3157894737|6.98496240602|6.98496240602|7.01132075472|6.97619047619|91.2727272727|6.97894736842|91.3076923077|15.2268907563|91.2727272727|91.2727272727|91.2727272727|91.35|91.35|31.0869565217|30.4375|91.35|30.5|91.32|329|91.32|38.5652173913|91.3043478261|91.2727272727|91.2727272727|91.2727272727|91.32|91.32|91.2727272727|91.35|91.2727272727|91.2727272727|91.2941176471|91.32|91.32|91.32|91.32|91.32|0|7.01132075472|7.01132075472|7.01132075472|6.98846153846|6.97196261682
russ2000_2_0490|PJT||6|6|22|22|0|22|22|22|22|22|0|22|22|10|266|19|265|19|266|266|265|252|22|190|13|119|22|22|22|20|20|46|48|20|14|25|5|25|46|23|22|22|22|25|25|22|20|22|22|17|25|25|25|25|25|0|265|265|265|260|214
russ2000_2_0490|PJT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0490|PJT|201403|201403|201403||||||||||||||||||||||||||||||||||33.9717||-1.0602||||||-1.0602|1.584||||||68.231|-17.209|13.493|-35.947|-36.016||||||
russ2000_2_0490|PJT|201406|201406|201406||||||||||||||||||||||||||||||||||33.9717||0.0411||||||0.0411|9.937||||||104.715|21.177|13.116|2.301|1.396||||||
russ2000_2_0490|PJT|201409|201409|201409||||||||||||||||||||||||||||||||||33.9717||-0.4179||-17.853||||-0.4179|6.332||||||79.525|2.902|13.278|-13.644|-14.197||||||
russ2000_2_0490|PJT|201412|201412|201412|184.136|38.533||5.111|88.67|15.631|4.879|10.752||332.32|0||||||||||0||||145.603|4.879|0|||||||33.9717||1.5692||-23.267|33.9717|0|37.7405|1.5692|23.267|40.4086||4.492|401.069||148.598|76.721|16.981|54.828|53.309||||||
russ2000_2_0490|PJT|201503|201503|201503|207.495|33.498||5.057|88.007|37.257|3.939|33.318||321.337|||||||||||0||||172.452|3.939||||||||33.9717||-0.4741||-5.41|33.9717|0|52.2848|-0.4741|5.41|15.2625||24.401|415.163||82.325|2.69|12.521|-14.689|-16.107||||||
russ2000_2_0490|PJT|201506|201506|201506|204.649|70.781||6.792|87.344|73.938|17.116|56.822||283.853|||||||||||0||||132.355|17.116||5.1142|5|||5.1142||33.9717|291|-0.2067||-39.736|33.9717|0|11.8682|-0.2067|39.736|20.3131|5.1142|15.982|382.917||72.469|12.344|16.585|-6.439|-7.023||||||
russ2000_2_0490|PJT|201509|201509|201509|127.133|21.691||41.79|80.722|45.41|24.87|20.54||256.185|||1.9|11.0121|6.6377|2.6314|2.0849|49.9521|2.8125||0||||105.442|24.87||24.1499|6|||24.1499||33.9717||1.2331|33.9717|-104.776|33.9717|0|5.1119|1.2331|104.776|7.0809|24.1499|72.069|450.714||147.322|80.262|26.136|43.861|41.89||23.5|22.94|727.554||
russ2000_2_0490|PJT|201510|201509|201509|||||||||||||1.5724||3.898||1.6318|10.1346|2.851|||||3.3946|||||||||||||||||||||||||||||||21.5|20.9877|713.7963||
russ2000_2_0490|PJT|201511|201509|201509|||||||||||||1.7028||4.2212||1.668|10.9501|3.0804|||||3.3079|||||||||||||33.9716||||||||||||||||||23.23|22.6764|730.1005|259974.9|
russ2000_2_0490|PJT|201512|201512|201512|190.139|82.322||31.49|99.415|435.172|31.205|403.967||32.08|-11.184||2.0518|115.9893|5.0863|1.8806|2.1873|13.1326|3.6944|7.1742|0|||2.8372|106.99|31.205|0.18|3.0903|5|||-33.1704||33.9716|353|-0.3882|33.9716|149.922|33.9716|1173.3765|6.0667|-0.3882|-199.293|-4.0263|3.0903|7.576|405.938||103.822|-4.553|18.958|-28.669|-11.184||27.86|27.1961|964.1648|258541.9333|
russ2000_2_0490|PJT|201601|201512|201512|||||||||||||1.9655||7.1123||2.1683|157.9705|27.4378|6.4743||||3.3744|||||||||||||||||||||||||||||||25.91|25.2926|797.8822|240935.7667|
russ2000_2_0490|PJT|201602|201512|201512|||||||||||||2.0442||7.397||2.247|163.7015|28.4332|6.9079||||3.348|||||||||||||33.9716||||||||||||||||||26.85|26.2102|829.8155|177333.5667|
russ2000_2_0490|PJT|201603|201603|201603|206.322|85.983||36.484|93.106|512.053|41.752|470.301||-20.369|-20.637||1.7446|30.5952|6.3129|1.4896|1.9474|150.4103|24.6421|6.2562|0|||4.4529|119.537|41.752|0.18|13.7088|5|||-37.7345||34.0279||0.0075|34.0279||34.0279|375.2569|4.9224|0.0075||1.0709|13.7088|23.938|438.917|0.05|115.304|27.133|14.712|2.733|0.255||23.27|22.759|708.1971|271791.3333|
russ2000_2_0490|PJT|201604|201603|201603|||||||||||||1.6182||5.7876||1.8119|34.6322||||||5.2578|||||||||||||||||||||||||||||||23.4|22.8861|710.2699|289583.6333|
russ2000_2_0490|PJT|201605|201603|201603|||||||||||||1.8167||6.4974||2.0101|39.7279||||||3.8269|||||||||||||34.0279||||||||||||||||||25.96|25.3899|799.7632|189843.6667|
russ2000_2_0490|PJT|201606|201606|201606|222.885|103.2||37.047|90.3|429.971|30.025|399.946||85.415|-13.114||1.5275|22.1764|5.4632|1.3183|1.7213|35.546|||0|||5.7|119.685|30.025|0.18|24.0425|6|||-47.177||34.0279||-0.0095|34.0279||34.0279|296.2236|7.4233|-0.0095||-78.2269|24.0425|30.638|455.732|0.05|89.284|17.32|18.762|-10.255|-0.323||22.23|21.7825|761.652|243257.6|
russ2000_2_0490|PJT|201607|201606|201606|||||||||||||1.6522||36.8333||1.8771|30.4076|10.0233|0.3841||||4.9559|||||||||||||||||||||||||||||||25.16|24.6535|765.5323|224951.2667|
russ2000_2_0490|PJT|201608|201606|201606|||||||||||||1.629||35.8734||1.8539|29.2687|9.8998|0.3697||||5.0927|||||||||||||34.0279||||||||||||||||||24.85|24.3497|737.9697|82588.8|
russ2000_2_0490|PJT|201609|201609|201609|277.881|156.899||39.533|87.673|562.128|24.915|537.213||-2.329|-23.759||1.7119|-36.8284|37.942|1.3791|1.9367|31.155|10.342|0.3935|0|||4.8098|120.982|24.915|0.18|-29.8634|3||-0.9075|-160.484||34.0643||-0.2851|34.0643||34.0643|-437.3945|11.1532|-0.2851||-1.0616|-29.8634|-20.963|429.756|0.05|121.346|25.505|15.642|-1.96|-9.711||25.96|25.4888|772.0345|76844.5333|13.0213
russ2000_2_0490|PJT|201610|201609|201609|||||||||||||1.7798||27.893||2.1423|||||||4.531||||||6|-0.3236||||||||||||||||||||||||27.06|26.5689|779.5286|76801.4|26.1432
russ2000_2_0490|PJT|201611|201609|201609|||||||||||||1.9843||31.0984||2.3465|||||||3.0077||||||9|-0.1425||||||34.0648||||||||||||||||||29.64|29.102|874.2425|98801.8333|33.1135
russ2000_2_0490|PJT|201612|201612|201612|306.891|152.431||38.155|86.999|599.036|19.845|579.191||-8.56|-17.946||2.0763|-292.6482|32.5395|1.5037|2.4384||||0|||2.1011|154.46|19.845|0.18|-17.5911|5|8|0.3558|-39.2059||33.6893|419|0.1971|33.6893||33.6893|-122.8741|15.4644|0.1971||64.7724|-17.5911|-3.034|499.43|0.05|173.496|48.472|15.979|23.982|6.745||30.8|30.2929|895.022|158988.3333|9.2324
russ2000_2_0490|PJT|201701|201612|201612|||||||||||||1.8365||8.8394||2.1584|||||||1.9558||||||6|-0.5116||||||||||||||||||||||||31.75|31.2273|915.5198|82745.9667|22.0169
russ2000_2_0490|PJT|201702|201612|201612|||||||||||||2.2294||10.7306||2.516|||||||1.4544||||||6|0.1846||||||34.2036||||||||||||||||||37.01|36.4007|1134.9925|108952.5|37.5731
russ2000_2_0490|PJT|201703|201703|201703|208.123|73.465||37.137|86.332|572.633|21.198|551.435||-62.037|-62.284||2.1535|-570.0328|10.3653|2.1837|2.4406||||0|0.5571|0.57|2.0958|134.658|21.198|0.185||4|7|3.0726|||33.8686||0.0383|33.8686|0|33.8686|-191.411|9.818|0.0383|0|52.1039||-1.956|505.095|0.05|120.969|25.293|15.691|2.088|1.333||35.9|35.3551|1114.9842|109833.0333|45.9044
russ2000_2_0490|PJT|201704|201703|201703|||||||||||||2.2055||17.6007||2.354|||||0.5705||2.6924||||||9|2.8854||||||||||||||||||||||||35.06|34.5279|1104.1462|127158.5|45.1775
russ2000_2_0490|PJT|201705|201703|201703|||||||||||||2.4424||19.4919||2.591|||||0.5183||2.6532||||||9|2.7574||||||33.8721||||||||||||||||||38.59|38.0043|1233.6593|134473.6333|48.252
russ2000_2_0490|PJT|201706|201706|201706|204.278|60.88||36.087|85.749|689.313|22.866|666.447||-149.721|-149.992||2.5122|-917.8137|20.0484|2.4119|2.6608||||0|0.5047|0.4973|2.5767|143.398|22.866|0.185||5|9|2.3033|||33.8722||0.0063|33.8722|0|33.8722|-265.5853|8.9337|0.0063|0|51.0283||-1.418|525.121|0.05|109.31|21.746|17.389|-2.083|0.215||39.63|39.0785|1268.8863|91968.4|82.1413
russ2000_2_0490|PJT|201707|201706|201706|||||||||||||2.7519||18.7577||2.8679|||||0.4498||1.2981||||||9|2.2802||||||33.8724||||||||||||||||||44.46|43.8413|1445.078|103677.2|76.7091
russ2000_2_0490|PJT|201708|201706|201706|||||||||||||2.3559||16.0582||2.4719|||||0.5219||1.4995||||||9|2.5147||||||||||||||||||||||||38.32|37.7868|1237.1104|102546.1|54.2052
russ2000_2_0490|PJT|201709|201709|201709|205.398|102.281||35.099|85.165|699.166|27.702|671.464||-137.147|-147.599||2.2643|102.9348|15.4339|2.1312|2.3803||||0|0.542|0.5221|1.5792|103.117|27.702|0.186||4|9|2.8692|||33.9345||0.0965|33.9345|0|33.9345|32.494|7.4146|0.0965|0|-124.1371||11.636|482.225|0.05|78.45|10.432|19.045|-15.614|3.343||36.9|36.4347|1189.0116|77192.6667|42.1418
russ2000_2_0490|PJT|201710|201709|201709|||||||||||||2.5056||13.452||2.7102|114.1972||||0.5179||1.4816||||||9|4.3282||||||||||||||||||||||||38.62|38.133|1208.2694|77075.6333|42.7199
russ2000_2_0490|PJT|201711|201709|201709|||||||||||||2.7486||14.7564||2.9516|124.3691||||0.4755||1.5768||||||8|5.1064||||||33.9447||||||||||||||||||42.06|41.5296|1325.4331|81622.4|41.9028
russ2000_2_0490|PJT|201712|201712|201712|258.308|145.619||33.789|84.581|136.511|22.143|114.368||-157.278|-185.991|2.302|2.9865|-59.8126|16.0337|3.4835|3.1888|134.3635|||0|0.4401|0.5907|1.6398|112.689|22.143|0.186|-250.4578|5|9|4.8206|||33.1804|473|-1.1168|33.1804|-2.302|33.1804|-11.6606|11.6654|-1.1168|2.302|381.7386||-32.554|499.282|0.05|190.553|50.297|18.427|25.663|-37.445||45.44|44.9176|1440.1662|90801|47.5325
russ2000_2_0490|PJT|201801|201712|201712|||||||||||||4.0162||18.2038||3.1973|||-0.0493||0.4224||2.0092||||||9|2.3543||||||||||||||||||||||||47.35|46.8056|2005.2049|119907.0667|49.1339
russ2000_2_0490|PJT|201802|201712|201712|||||||||||||4.0778||18.483||3.2284|||-0.0498||0.4183||1.8432||||||9|0.9321||||||33.5044||||||||||||||||||47.81|47.2603|2035.9584|111843.3|29.1813
russ2000_2_0490|PJT|201803|201803|201803|215.461|56.34||35.687|83.997|89.581|29.928|59.653||-159.106|-188.418|6.192|4.1819|-76.9511|18.9548|4.3955|3.304|||-0.0509|0|0.4087|0.7656|1.1616|159.121|29.928|0.197|-29.5034|4||0.4935|||33.7316||0.154|33.7316|-3.89|33.7316|-13.3084|7.1993|0.154|3.89|331.9887||-28.651|512.355|0.05|134.042|30.41|20.952|2.619|5.236||48.93|48.418|2087.9274|129223.0667|36.2953
russ2000_2_0490|PJT|201804|201803|201803|||||||||||||4.5803||26.043||3.5701|||-0.0467||0.3683||1.4171||||||9|0.4087||||||34.5845||||||||||||||||||54.31|53.7417|2346.7352|165008.9|54.9059
russ2000_2_0490|PJT|201805|201803|201803|||||||||||||4.7558||27.0406||3.6529|||-0.0477||0.3599||1.5204||||||9|0.2863||||||||||||||||||||||||55.57|54.9885|2436.6327|193354.7333|44.001
russ2000_2_0490|PJT|201806|201806|201806|241.721|95.534||36.732|83.414|115.868|27.069|88.799||-161.99|-182.588|28.029|4.7193|-107.0023|26.6185|4.3946|3.5806|||-0.0468|0|0.3672|1.8805|1.318|146.187|27.069|0.213|-11.3525|5|9|0.3453|||34.8617||0.196|34.8617|-21.837|34.8617|-18.147|8.9298|0.196|21.837|156.8754||-21.921|533.715|0.05|130.67|36.397|19.839|10.138|6.945||54.47|53.949|2398.5897|165335.6333|37.4464
russ2000_2_0490|PJT|201807|201806|201806|||||||||||||4.4854||19.062||3.6138|||-0.0586||0.3518||2.9167||||||8|0.6011||||||34.6753||||||||||||||||||56.85|56.3063|2466.2196|164639.1|27.8677
russ2000_2_0490|PJT|201808|201806|201806|||||||||||||4.7426||19.3741||3.7391|||-0.0606||0.3429||0.9263||||||9|0.2021||||||||||||||||||||||||58.32|57.7622|2506.5955|141703|52.1921
russ2000_2_0490|PJT|201809|201809|201809|298.349|166.374||35.498|82.83|152.299|28.562|123.737||-154.032|-176.11|38.099|4.4022|-128.1904|17.8035|3.9038|3.4193|||-0.0555|0|0.3812|2.4373|1.7992|131.975|28.562|0.22|-5.7343|6|9|0.3842|||35.4102||0.212|35.4102|-10.07|35.4102|-23.1512|10.4457|0.212|10.07|96.7051||-17.714|595.408|0.05|140.143|40.268|20.943|12.082|7.55||52.46|52.0031|2303.3982|100054.7|42.168
russ2000_2_0490|PJT|201810|201809|201809|||||||||||||3.4148||13.0139||2.5581|||||0.4729||1.0776||||||9|1.1341||||||36.3914||||||||||||||||||42.29|41.9217|1973.7444|114810.1|9.5028
russ2000_2_0490|PJT|201811|201809|201809|||||||||||||3.5657||14.0825||2.7003|||||0.4235||0.9483||||||8|1.0354||||||||||||||||||||||||47.23|46.8187|2135.8068|124592.5|11.051
russ2000_2_0490|PJT|201812|201812|201812|323.878|106.11||34.805|225.191|184.068|40.153|143.915||-26.456|-169.836|67.172|3.0328|71.3039|12.1413|2.8837|2.198||||-1.134|0.511|4.4427|1.0414|217.768|40.153|0.24|6.1765|6|8|1.3689|||38.6799|590|0.1884|38.6799|-29.073|38.6799|15.8962|8.0661|0.1884|29.073|-2.5173||27.17|580.248|0.05|175.393|48.714|21.935|16.674|7.439||39.14|38.84|1841.4004|114894.1667|-13.9402
russ2000_2_0490|PJT|201901|201812|201812|||||||||||||3.6761||18.3705||2.6938|58.1611||||0.4583||0.8742||||||5|1.5071||||||38.6799||||||||||||||||||43.64|43.3055|2126.0858|100448.6|-12.4222
russ2000_2_0490|PJT|201902|201812|201812|||||||||||||3.8406||19.0404||2.8322|60.5467||||0.4402||0.9764||||||5|1.6387||||||38.8627||||||||||||||||||45.43|45.0818|2203.6275|78260.1333|-4.8786
russ2000_2_0490|PJT|201903|201903|201903|189.155|54.347||180.763|218.09|258.19|32.964|225.226||-124.505|-169.923|67.172|3.574|98.3052|17.8215|2.9549|2.5875|55.7088|||-0.241|0.4785|3.7982|1.1509|134.808|32.964|0.251|4.9748|5|6|1.7227|||39.6207||0.0278|39.6207|0|39.6207|19.7091|5.7382|0.0278|0|5.2594||23.035|574.262|0.05|128.056|32.905|23.11|-0.087|1.101||41.8|41.5263|2062.5559|126314.1667|-16.5669
russ2000_2_0490|PJT|201904|201903|201903|||||||||||||3.9915||17.8088||2.7489|69.2796||||0.4625||0.902||||||4|1.7467||||||||||||||||||||||||43.24|42.9568|2321.5131|127568.1333|-21.6241
russ2000_2_0490|PJT|201905|201903|201903|||||||||||||3.7032||16.4137||2.4785|61.9254||||0.5175||1.2999||||||3|1.7462||||||39.6207||||||||||||||||||38.65|38.3969|2139.6541|141735.0333|-31.423
russ2000_2_0490|PJT|201906|201906|201906|230.215|84.214||176.464|216.106|282.043|30.059|251.984||18.576|-166.257|92.856|3.828|96.9192|16.9942|2.5291|2.5956|64.9856|||1.615|0.4931|4.2158|1.2571|146.001|30.059|0.251|4.2639|6|3|1.7668|||39.0042||0.1234|39.0042|-25.684|39.0042|21.921|7.6588|0.1234|25.684|15.3546||20.916|610.296|0.05|166.704|47.539|23.683|13.592|4.826||40.56|40.3488|2215.3296|170803.2|-26.2947
russ2000_2_0490|PJT|201907|201906|201906|||||||||||||3.4264||16.9317||2.6374|73.9032|85.5842|||0.4907||1.1696||||||4|1.6895||59.3324||||39.0042||||||||||||||||||40.76|40.5478|2036.5222|156986.0667|-25.9851
russ2000_2_0490|PJT|201908|201906|201906|||||||||||||3.3063||16.6657||2.5198|72.4165|83.8624|||0.5008||1.8106||||||3|1.7089||59.3755||||||||||||||||||||||39.94|39.7321|2004.5387|127119.6667|-32.3395
russ2000_2_0490|PJT|201909|201909|201909|363.909|108.039||171.147|214.459|322.115|32.556|289.559||5.476|-160.573|110.639|3.3919|100.6657|17.0257|2.3736|2.6037|74.429|86.1931||4.7023|0.4872|4.7402|1.6382|255.87|32.556|0.251|3.8908|5|3|1.7004||61.2176|39.9289||0.1707|38.9706|-17.783|38.9706|23.0499|11.1779|0.1707|17.783|23.3938||20.191|644.38|0.05|174.227|51.187|22.935|19.783|6.825||41.05|40.8854|2047.8334|114065.7333|-22.9831
russ2000_2_0490|PJT|201910|201909|201909|||||||||||||3.2518||25.1825||2.5804|84.6315|307.3855|||0.4632||1.402||||||4|1.7216||61.2786||||38.982||||||||||||||||||43.18|43.0069|2129.6808|109022.0333|1.1241
russ2000_2_0490|PJT|201911|201909|201909|||||||||||||3.2971||25.1917||2.6261|84.6707|307.5278|||0.463||1.2131||||||5|1.7037||62.3553||||||||||||||||||||||43.2|43.0268|2130.4604|104311.1667|-10.1311
russ2000_2_0490|PJT|201912|201912|201912|443.466|215.95||203.642|212.531|378.26|38.897|339.363||31.39|-144.919|114.984|3.3964|71.2912|10.4026|2.212|2.7262|60.3824|319.6296||0.6849|0.4432|2.9171|1.7823|227.516|38.897|0.251|5.3528|6|4|1.7392||69.1751|39.4958|597|0.4256|38.9726|-4.345|38.9726|15.7127|11.401|0.4256|4.345|22.3908||29.562|717.639|0.05|248.652|83.843|22.678|48.902|16.81||45.13|45.002|2107.5104|96809.1333|16.4345
russ2000_2_0490|PJT|202001|201912|201912|||||||||||||2.9954||10.2776||2.5443|59.5127|55.2246|||0.4496||1.6507||||||6|1.633||69.0562||||||||||||||||||||||44.48|44.3538|2082.1782|82909.6667|2.5121
russ2000_2_0490|PJT|202002|201912|201912|||||||||||||2.9669||11.2189||2.53|66.4434|61.3|||0.4027||1.2106||||||5|1.0234||70.32||||38.7476||||||||||||||||||49.66|49.5191|2272.8828|127952.4667|9.528
russ2000_2_0490|PJT|202003|202003|202003|334.09|88.344||198.305|210.604|288.398|36.87|251.528||80.472|-128.214|140.178|2.7401|44.3562|9.8244|2.3887|1.867|36.359|20.8456||0|0.5898|5.1707|1.777|245.746|36.87|0.266|8.349|6|6|0.7627|1869.0069|70.0547|39.7753||0.4738|38.6606|-25.194|38.6606|9.8772|9.0613|0.4738|25.194|18.1092|2073.8452|47.321|789.754|0.05|200.171|66.147|22.019|33.559|18.86||43.39|43.3137|2098.9804|265976.7|-18.3678
russ2000_2_0490|PJT|202004|202003|202003|||||||||||||2.9148||11.1689||2.6422|42.5851|24.4152|0.4469||0.3791||1.5563||||||9|0.8045||70.2238||||38.6608||||||||||||||||||50.82|50.7307|2386.2389|256648.2333|22.0167
russ2000_2_0490|PJT|202005|202003|202003|||||||||||||3.2168||11.5797||2.7519|44.4872|25.5058|0.5036||0.364||0.9418||||||9|0.6959||70.5278||||||||||||||||||||||53.09|52.9967|2473.9989|208706.6667|43.7353
russ2000_2_0490|PJT|202006|202006|202006|372.317|115.123||191.49|208.676|361.013|48.74|312.273||125.481|-107.751|140.178|3.0323|37.3037|8.0046|2.3691|2.5486|31.8933|15.8181|0.4689|0|0.393|3.076|1.546|257.194|48.74|0.266|10.8935|7|9|0.6344|113.7053|71.1812|40.1138||0.5398|38.6614|0|38.6614|7.3576|7.6388|0.5398|0|17.2267|122.7357|64.165|855.613|0.05|232.563|77.833|18.33|49.677|21.67||51.34|51.2966|2393.5903|197147.6667|29.228
russ2000_2_0490|PJT|202007|202006|202006|||||||||||||2.8875||8.4699||2.5463|34.1669|16.9271|0.1729||0.3656||1.3981||||||9|0.6238||70.8947||||38.6188||||||||||||||||||55|54.9535|2532.748|141707.9|45.6337
russ2000_2_0490|PJT|202008|202006|202006|||||||||||||3.1475||9.1815||2.7888|37.5899|18.6229|0.1915||0.3338||0.9052||||||8|0.6614||67.9177||||||||||||||||||||||60.51|60.4589|2745.5376|136222.3667|48.3288
russ2000_2_0490|PJT|202009|202009|202009|||||||||||||3.0725||9.0485||2.8214|36.95|18.3059|0.1861||0.33||1.1175||||||9|0.6351||68.0889||||||||||||||||||||||59.48|59.48|2705.7602|134497.7|48.9189
russ2000_2_0490|PJT|202010|202009|202009|||||||||||||3.5582||10.1811||3.177|42.3981|21.005|0.221||0.293|||||||||||||||||||||||||||||||||68.25|68.25|3044.4471|118817.5|73.5758
russ2000_2_0490|PJT|202407|202406|202406|||||||||||||||||3.1599|34.7102|23.6417|||0.7522|||||||||||||||23.7941||||||||||||||||||132.94|132.0121|3712.9577|226347.0333|
russ2000_2_0490|PJT|202408|202406|202406|||||||||||||||||2.9355|32.2454|21.9629|||0.8097|||||||||||||||||||||||||||||||||123.5|122.638|3488.3414|202110.6|
russ2000_2_0490|PJT|202409|202409|202409||148.836||||678.997|||||||||||3.5026|33.8426|19.881|||0.75||||||||||||||0.79|23.7238||||||23.049|||108.001|1344.45||326.322|99.528|28.733||22.15||133.34|132.6895|3735.9085|165520.7|
russ2000_2_0490|PJT|202410|202409|202409|||||||||||||||||3.6502|35.269|20.6999|||0.7196|||||||||||||||23.7019||||||||||||||||||138.96|138.2821|3866.193|201732.7333|
russ2000_2_0490|PJT|202411|202409|202409|||||||||||||||||4.3962|42.4772|24.9304|||0.5975|||||||||||||||||||||||||||||||||167.36|166.5436|4539.327|240159.1667|
russ2000_2_0490|PJT|202412|202412|202412||483.877||||733.691|||||||||||4.2494|32.2061|19.9892|||0.6337||||||||||||||1.83|23.6882||||||49.517|||134.393|1493.177||477.281|151.259|28.16||51.304||157.81|157.2843|3968.9878|224844.5|
russ2000_2_0490|PJT|202501|202412|202412|||||||||||||||||4.4422|33.6673|20.8961|||0.6062|||||||||||||||||||||||||||||||||164.97|164.4204|4138.5954|230523.6667|
russ2000_2_0490|PJT|202502|202412|202412|||||||||||||||||4.2884|32.502|19.8405|||0.6279|||||||||||||||23.2979||||||||||||||||||159.26|158.7294|3941.1766|268158.0333|
russ2000_2_0490|PJT|202503|202503|202503||194.271||||572.388|||||||||||4.1022|24.3175|22.9388|||0.7253||||||||||||||1.99|24.7602||||||127.138|||155.786|1488.315||324.531|103.389|30.439||54.016||137.88|137.6529|3895.1494|335738.9|
russ2000_2_0490|PJT|202504|202503|202503|||||||||||||||||4.2162|24.9929|23.2622|||0.7057|||||||||||||||24.4306||||||||||||||||||141.71|141.4766|3943.2733|325762.9667|
russ2000_2_0490|PJT|202505|202503|202503|||||||||||||||||4.4824|26.5714|24.7313|||0.6637|||||||||||||||||||||||||||||||||150.66|150.4118|4161.9272|274029.1|
russ2000_2_0490|PJT|202506|202506|202506|||||||||||||||||4.9094|29.1023|27.0869|||0.606|||||||||||||||||||||||||||||||||165.01|165.01|4512.5063|221202.8|
russ2000_2_0490|PJT|202507|202506|202506|||||||||||||||||5.0123|29.7125|27.6549|||0.5936|||||||||||||||||||||||||||||||||168.47|168.47|4597.0362|209941.6|