russ2000_2_0471|OVBC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0471|OVBC|Long Name|1|1|Ohio Valley Banc Corporation Total Current Assets (Quarterly) (USD)|Ohio Valley Banc Corporation Cash and Short Term Investments (Quarterly) (USD)|Ohio Valley Banc Corporation Inventories (Quarterly) (USD)|Ohio Valley Banc Corporation Net PP&E (Quarterly) (USD)|Ohio Valley Banc Corporation Goodwill and Intangibles (Quarterly) (USD)|Ohio Valley Banc Corporation Total Liabilities (Quarterly) (USD)|Ohio Valley Banc Corporation Total Current Liabilities (Quarterly) (USD)|Ohio Valley Banc Corporation Total Long Term Liabilities (Quarterly) (USD)|Ohio Valley Banc Corporation Total Deposits (Quarterly) (USD)|Ohio Valley Banc Corporation Book Value (Quarterly) (USD)|Ohio Valley Banc Corporation Retained Earnings (Quarterly) (USD)|Ohio Valley Banc Corporation Treasury Stock (Quarterly) (USD)|Ohio Valley Banc Corporation EV to Revenues|Ohio Valley Banc Corporation EV to Earnings|Ohio Valley Banc Corporation EV to Free Cash Flow|Ohio Valley Banc Corporation EV to Assets (Quarterly)|Ohio Valley Banc Corporation PS Ratio|Ohio Valley Banc Corporation PE Ratio|Ohio Valley Banc Corporation Price to Book Value|Ohio Valley Banc Corporation PEG Ratio|Ohio Valley Banc Corporation Debt to Equity Ratio|Ohio Valley Banc Corporation Dividend Yield|Ohio Valley Banc Corporation Shareholder Yield (TTM)|Ohio Valley Banc Corporation Percent of Shares Outstanding Short|Ohio Valley Banc Corporation Total Receivables (Quarterly) (USD)|Ohio Valley Banc Corporation Total Payables (Quarterly) (USD)|Ohio Valley Banc Corporation Total Capital Stock (Quarterly) (USD)|Ohio Valley Banc Corporation Return on Invested Capital|Ohio Valley Banc Corporation Quality Ratio Score|Ohio Valley Banc Corporation Momentum Score|Ohio Valley Banc Corporation Beta (1Y)|Ohio Valley Banc Corporation Sustainable Growth Rate (TTM)|Ohio Valley Banc Corporation Institutional Investor Ownership Percentage|Ohio Valley Banc Corporation Average Diluted Shares Outstanding (Quarterly)|Ohio Valley Banc Corporation Total Employees (Annual)|Ohio Valley Banc Corporation EPS Diluted (Quarterly) (USD)|Ohio Valley Banc Corporation Shares Outstanding|Ohio Valley Banc Corporation Repurchase of Capital Stock (Quarterly) (USD)|Ohio Valley Banc Corporation Ordinary Shares Number (Quarterly)|Ohio Valley Banc Corporation Payout Ratio|Ohio Valley Banc Corporation Quick Ratio (Quarterly)|Ohio Valley Banc Corporation Normalized Diluted EPS (Quarterly) (USD)|Ohio Valley Banc Corporation Stock Buybacks (Quarterly) (USD)|Ohio Valley Banc Corporation Effective Tax Rate (TTM)|Ohio Valley Banc Corporation Return on Equity|Ohio Valley Banc Corporation Net Income (TTM) (USD)|Ohio Valley Banc Corporation Revenue (TTM) (USD)|Ohio Valley Banc Corporation Dividend Per Share (Quarterly) (USD)|Ohio Valley Banc Corporation Revenue (Quarterly) (USD)|Ohio Valley Banc Corporation Gross Profit (Quarterly) (USD)|Ohio Valley Banc Corporation SG&A Expense (Quarterly) (USD)|Ohio Valley Banc Corporation Pre-Tax Income (Quarterly) (USD)|Ohio Valley Banc Corporation Net Income (Quarterly) (USD)|Ohio Valley Banc Corporation Net Interest Income (Quarterly) (USD)|Ohio Valley Banc Corporation Price (USD)|Ohio Valley Banc Corporation Total Return Price (USD)|Ohio Valley Banc Corporation Enterprise Value (USD)|Ohio Valley Banc Corporation 30-Day Average Daily Volume|Ohio Valley Banc Corporation 1 Year Price Returns (Daily)
russ2000_2_0471|OVBC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0471|OVBC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0471|OVBC||5|5|91.3092783505|91.3092783505|0|91.3092783505|91.313253012|91.3092783505|91.3092783505|91.3092783505|91.3092783505|91.3092783505|91.3092783505|91.313253012|14.0048309179|91.2978723404|13.8047619048|91.3092783505|14.0048309179|13.9823151125|14.0171875|13.972173913|91.3092783505|14.026645768|91.2978723404|20.4132420091|91.3092783505|0|91.3023255814|91.2978723404|0|31.2802768166|30.4395973154|91.2978723404|30.5|91.3092783505|252.411764706|91.3092783505|48.606557377|0|91.3092783505|91.2978723404|91.3092783505|91.3092783505|91.3092783505|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.3092783505|91.3092783505|0|91.3092783505|91.3092783505|91.3092783505|91.3092783505|26.4944134078|26.8696883853|14.0406885759|23.1446078431|14.0276923077
russ2000_2_0471|OVBC||6|6|97|97|0|97|83|97|97|97|97|97|97|83|621|94|630|97|621|622|640|575|97|638|94|438|97|0|86|94|0|289|298|94|14|97|34|97|183|0|97|94|97|97|97|94|94|94|94|97|97|0|97|97|97|97|358|353|639|408|650
russ2000_2_0471|OVBC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0471|OVBC|199411|199409|199409|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6|4.3468|||
russ2000_2_0471|OVBC|199412|199412|199412|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6|4.3468||0|
russ2000_2_0471|OVBC|199501|199412|199412|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6|4.3468||0|
russ2000_2_0471|OVBC|199502|199412|199412|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2|3.2601||0|
russ2000_2_0471|OVBC|199503|199503|199503|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2|3.2601||0|
russ2000_2_0471|OVBC|199504|199503|199503|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2|3.2864||0|
russ2000_2_0471|OVBC|199505|199503|199503|||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7018|3.9719||96.6333|
russ2000_2_0471|OVBC|199506|199506|199506|||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9578|4.0887||329.9667|
russ2000_2_0471|OVBC|199507|199506|199506|||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9578|4.1241||299.9667|
russ2000_2_0471|OVBC|199508|199506|199506|||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9578|4.1241||203.2|
russ2000_2_0471|OVBC|199509|199509|199509|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2137|4.2419||183.3|
russ2000_2_0471|OVBC|199510|199509|199509|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2137|4.2776||133.3333|
russ2000_2_0471|OVBC|199511|199509|199509|||||||||||||||||||||||||||||||0.038||||||||||||||||||||||||9.3417|4.337||156.6667|-2.6909
russ2000_2_0471|OVBC|199512|199512|199512||||||||||||||||||||||||||||||3|0.1168||||||||||||||||||||||||9.0857|4.2182||236.6333|-2.6909
russ2000_2_0471|OVBC|199601|199512|199512||||||||||||||||||||||||||||||3|0.3052||||||||||||||||||||||||9.7256|4.5527||180|-5.357
russ2000_2_0471|OVBC|199602|199512|199512||||||||||||||||||||||||||||||3|1.5951||||||||||||||||||||||||9.8535|4.6126||123.3333|36.8547
russ2000_2_0471|OVBC|199603|199603|199603|19.4|16.9||5.7||296.7|11.3|282.5|277.9|28|5.5|||||0.0714|||||0.1643||||2.5|||||7|1.1321|||3.225||0.0451|3.225||3.225||1.7168|0.0451|-0.1|||||0.0768|3.7||1.4|1|0.7|3.4|11.0053|5.1517|23.1919|33.3333|42.1867
russ2000_2_0471|OVBC|199604|199603|199603|||||||||||||||||||1.2381|||2.7391||0||||||8|1.355||||||||||||||||||||||||10.7493|5.062|22.3665|13.3333|49.2961
russ2000_2_0471|OVBC|199605|199603|199603|||||||||||||||||||1.2436|||2.7269||||||||8|0.2317||||||||||||||||||||||||10.8773|5.1223|22.5213|10|27.8409
russ2000_2_0471|OVBC|199606|199606|199606|8.8|6.5||5.7||294.7|8.8|282.7|275.3|28.5|3.4|||||0.0705|||||0.2596|2.7069|||2.3||||||0.3231|||4.0575||0.064|4.0575||4.0575||1|0.064|-0.3|||||0.064|4||1.5|1.1|0.8|3.7|10.8773|5.1223||6.6667|24.0876
russ2000_2_0471|OVBC|199607|199606|199606|||||||||||||||||||1.6397|||2.5844||||||||6|-0.245||||||||||||||||||||||||11.5171|5.4616|47.6307|10|26.7606
russ2000_2_0471|OVBC|199608|199606|199606|||||||||||||||||||1.5372|||2.6583||||||||8|-0.3512||||||||||||||||||||||||11.1972|5.3098|44.7101|73.3333|25
russ2000_2_0471|OVBC|199609|199609|199609|12|9.6||5.6||306.1|11.3|291.1|283.4|29.3|3.9|||||0.1386|||1.5998||0.2628|2.6488|||2.4||||||-0.4335|||4.0788||0.0666|4.0788||4.0788||1.0619|0.0666|-0.3|||||0.08|4.1||1.6|1.2|0.8|3.8|11.2372|5.3288|46.4949|66.6667|21.9618
russ2000_2_0471|OVBC|199610|199609|199609|||||||||||||||||||1.5142|||2.7661||||||||7|-0.4751||||||||||||||||||||||||11.5171|5.4998|42.4663|33.3333|18.0556
russ2000_2_0471|OVBC|199611|199609|199609|||||||||||||||||||1.5587|||2.6871||0.0078||||||6|-0.6174||||||||||||||||||||||||11.1972|5.347|43.7712|33.3333|19.863
russ2000_2_0471|OVBC|199612|199612|199612|11.2|8.8||6.4||310.5|2.8|299|281.8|30.4|4.4||3.2239|16.9252|13.2099|0.1589|2.5605|28.1944|1.6033||0.5658|2.6124|-5.0696|0|2.4|2.8||8.3605||6|-0.4345|6.5404||4.1162|192|0.2186|4.1162||4.1162|40.625|4|0.2186|-0.2|30.4348|11.0155|3.2|16.8|0.08|5||1.9|1.3|0.9|4.6|11.1172|5.3088|45.0761|220.0333|26.7606
russ2000_2_0471|OVBC|199701|199612|199612|||||||||||||3.3022||13.5311||2.6342|29.0058|1.5594|||2.6124||0.0379||||||7|-0.3889||||||||||||||||||||||||11.4371|5.4998|55.8068|473.3667|23.2877
russ2000_2_0471|OVBC|199702|199612|199612|||||||||||||3.4002||13.9326||2.7263|30.0199|1.6068|||2.5624||0.0379||||||6|-0.4632||||||4.2306||||||||||||||||||12.4769|5.9998|57.2471|276.6667|20.4342
russ2000_2_0471|OVBC|199703|199703|199703|19.6|17.2||7.1||323.2|10.8|308.6|294.1|31|4.8||3.6017|15.1772|14.758|0.1414|2.8368|31.237|1.6696||0.4677|2.5346|-1.6455|0.0188|2.4|||8.3082||7|-0.2452|6.7935||4.2306||0.0615|||4.2306|39.3939|1.8148|0.0615|-0.3|29.7872|11.2092|3.3|17.4|0.08|4.3||1.7|1.1|0.8|3.9|12.4769|5.9998|59.1545|500.0667|17.1875
russ2000_2_0471|OVBC|199704|199703|199703|||||||||||||3.0729||11.3762||3.1443|32.3274|1.8119|||2.4508||0.0258||||||5|-0.0988||||||||||||||||||||||||13.2767|6.4264|53.4683|516.7333|23.5119
russ2000_2_0471|OVBC|199705|199703|199703|||||||||||||3.2164||11.9076||3.2841|33.7648|1.9215|||2.3109||0.0462||||||8|0.1816||||||||||||||||||||||||15.36|7.4348|56.8669|393.3333|30.403
russ2000_2_0471|OVBC|199706|199706|199706|15.7|13.5||7.2||324.2||302.3|288.2|31.9|4.9||3.4757|20.3054|12.8674|0.1939|3.5366|36.3612|2.2418||0.442|1.9808|-2.4027|0.0007|2.2|||8.0189||9|0.1798|6.6181||4.1662||0.0922|4.1662||4.1662|41.1765||0.0922|-0.3|30.6122|11.2508|3.4|17.9|0.0853|4.5||1.7|1.3|0.9|4.1|16.427|7.9513|66.7961|640|51.0212
russ2000_2_0471|OVBC|199707|199706|199706|||||||||||||3.8072||14.4996||3.7571|36.9461|2.1175|||2.0069||0.0219||||||9|0.2299||||||||||||||||||||||||16.2133|7.8894|68.148|153.3333|40.7759
russ2000_2_0471|OVBC|199708|199706|199706|||||||||||||3.6581||13.932||3.6087|35.4869|2.0339|||2.1233||0.0026||||||7|0.3923||||||||||||||||||||||||15.573|7.5778|65.4803|69.9667|45.3068
russ2000_2_0471|OVBC|199709|199709|199709|18.6|16.2||6.8||332.7||312.5|298.5|32.9|5.5||3.7078|18.2532|14.1214|0.1747|3.6582|35.9738|2.0618||0.4255|2.0946|-1.5673|0.0026|2.4|||7.8475||7|0.4061|7.074||4.1862||0.0956|4.1862||4.1862|37.1429||0.0956|-0.3|30|11.254|3.5|18.5|0.0853|4.7||1.8|1.3|0.9|4.2|15.7867|7.6818|66.3704|49.9667|40.4859
russ2000_2_0471|OVBC|199710|199709|199709|||||||||||||3.5499||19.3154||3.6588|34.6562|2.063|||2.0394||0.0246||||||7|0.4088||||||||||||||||||||||||15.7867|7.7235|65.6723|60|40.7759
russ2000_2_0471|OVBC|199711|199709|199709|||||||||||||3.5016||19.0527||3.6107|34.2002|2.0358|||2.0996||0||||||8|0.5645||||||||||||||||||||||||16.2133|7.9322|64.7792|73.3333|42.8929
russ2000_2_0471|OVBC|199712|199712|199712|14.3|11.8||7.3||342.3|12.8|325.5|306|36.8|8.1||3.2602|18.62|17.7394|0.1866|3.37|31.9202|1.9001|0.7938|0.5299|2.2496|-3.5548||2.5|||7.8415||8|0.5679|7.362||4.2225|212|0.2842|4.2225||4.2225|36.8421|1.1172|0.2842|-0.4|29.6296|11.6564|3.8|18.9|0.0853|5.4||2.1|1.7|1.2|4.8|14.9333|7.306|60.314|70|34.3261
russ2000_2_0471|OVBC|199801|199712|199712|||||||||||||3.839||19.0941||3.4145|28.7975|1.7624|0.8165||2.1871||||||||7|0.588||||||||||||||||||||||||15.36|7.5567|72.5576|133.3333|34.2993
russ2000_2_0471|OVBC|199802|199712|199712|||||||||||||4.0774||20.2797||3.6517|30.7979|1.8849|0.8732||2.0772||0.0216||||||7|0.6361||||||4.3124||||||||||||||||||16.2133|7.9765|77.063|156.6667|38.7763
russ2000_2_0471|OVBC|199803|199803|199803|21.7|19.3||7.8||342.9|25.2|313.1|300.7|35.1|6.8||4.4475|23.9599|22.1206|0.2472|3.9361|33.1971|2.075|0.9412|1.0712|1.9271|-5.2326|0.0135|2.4|||7.2924||7|0.7482|7.1556||4.2438||0.0956|4.2438||4.2438|38.4615|0.8611|0.0956|-0.3|30.3571|11.6279|3.9|19.6|0.0853|5||1.9|1.3|0.9|4.5|17.7067|8.7112|84.0583|213.3333|43.7589
russ2000_2_0471|OVBC|199804|199803|199803|||||||||||||5.4604||26.1034||4.485|36.8401|2.5277|0.9649||1.8669||0||||||7|0.533||||||||||||||||||||||||21.0133|10.4059|107.0238|713.3333|57.4691
russ2000_2_0471|OVBC|199805|199803|199803|||||||||||||5.9223||28.3115||4.9427|40.5993|2.7857|1.1114||1.694||||||||8|-0.028||||||||||||||||||||||||25.28|12.5188|116.0772|623.3333|66.1498
russ2000_2_0471|OVBC|199806|199806|199806|18.4|16||8||355.2|30.3|319.6|303.2|36.1|6.5||5.9356|30.42|28.2977|0.311|5.348|47.9297|3.2886|1.2554|0.7507|1.5058|-2.1296|0.0115|2.4|||7.0151||9|-0.0725|7.5231||4.2663||0.1434|4.2662||4.2663|35|0.6073|0.1434|-0.5|29.8246|11.5741|4|20.5|0.1344|5.4||1.9|1.4|1|4.9|25.92|12.8358|121.6799|590|57.7889
russ2000_2_0471|OVBC|199807|199806|199806|||||||||||||6.0022||28.6151||5.414|41.7651|3.0537|1.0096||1.4874||0.0008||||||9|0.1923||||||||||||||||||||||||25.6|12.7207|123.0451|456.6667|61.842
russ2000_2_0471|OVBC|199808|199806|199806|||||||||||||6.0688||28.9326||5.48|41.3772|3.0253|1.0348||1.4857||0||||||9|0.1247||||||||||||||||||||||||25.6|12.7207|124.4103|366.6667|70.5515
russ2000_2_0471|OVBC|199809|199809|199809|11.5|8.8||8.4||370.6|21.7|343.3|308.3|37.2|7.1||5.9023|34.1163|28.1389|0.343|5.315|39.8509|3.0558|1.0159|0.9409|1.5318|-3.5109|0.0005|2.7|||6.5853||10|0.1481|7.2993||4.28||0.1434|4.28||4.28|36.5854|0.53|0.1434|-0.3|29.3103|11.5104|4.1|21.4|0.0896|5.6||2|1.4|1|5|26.56|13.1978|120.9973|716.6667|65.4144
russ2000_2_0471|OVBC|199810|199809|199809|||||||||||||6.5043||29.6153||5.2468|38.8906|2.9822|0.9329||1.4947||0||||||10|0.1066||||||||||||||||||||||||28.16|14.0404|139.192|763.3333|62.8289
russ2000_2_0471|OVBC|199811|199809|199809|||||||||||||6.7923||30.9266||5.533|42.2515|3.2399|0.9385||1.4328||0.0001||||||10|0.0678||||||||||||||||||||||||28.16|14.0404|145.3552|1653.3333|73.9999
russ2000_2_0471|OVBC|199812|199812|199812|16.2|13.1||8.4||406.7|40.7|361.5|327.4|40.7|9.8||6.5443|40.2435|29.7974|0.3598|5.2866|39.8509|3.0558|0.9526|1.3686|1.4996|-6.4907|0.0258|2.7||2.8|5.5432||10|-0.0315|6.724||4.4037|224|0.2498|4.4038||4.4037|37.5|0.3882|0.2498|0|29.8246|10.7585|4|22.4|0.0896|6.4||2.3|1.6|1.1|5.2|26.88|13.4022|140.048|663.3333|78.1249
russ2000_2_0471|OVBC|199901|199812|199812|||||||||||||7.1234||27.5112||5.0967|42.7794|2.9258|2.2708||1.5019||0.039||||||10|-0.0577||||||||||||||||||||||||26.88|13.4476|159.5649|453.3333|77.2765
russ2000_2_0471|OVBC|199902|199812|199812|||||||||||||7.2807||28.2401||5.2809|42.5263|2.9085|2.3529||1.4651||0.0355||||||10|-0.0175||||||4.4557||||||||||||||||||27.2|13.6077|163.7926|770|67.529
russ2000_2_0471|OVBC|199903|199903|199903|17.1|12||8.9||427.4|16.9|405.2|367.5|41.6|10.4||7.2486|37.1324|28.2405|0.3246|5.2195|39.2416|2.852|2.3255|1.0962|1.4824|-3.8269|0.0351|3|||5.2336||10|-0.0888|6.817||6.8906||0.1485|4.4138||4.4138|36.5854|0.8876|0.1485|-0.3|29.3103|10.7499|4.1|23.1|0.0896|5.7||2.1|1.4|1|5.1|26.88|13.4476|163.795|443.3333|50.8928
russ2000_2_0471|OVBC|199904|199903|199903|||||||||||||6.5906||26.1575||5.7461|40.6431|2.9539|1.9067||1.423||0.0814||||||10|-0.0742||||||||||||||||||||||||26.88|13.5039|151.7133|540|25.9999
russ2000_2_0471|OVBC|199905|199903|199903|||||||||||||6.6517||26.4923||5.8405|39.1248|2.8435|1.918||1.4209||0.2055|||||||0.0956||||||||||||||||||||||||26.9|13.5139|153.6554|1033.3333|14.8649
russ2000_2_0471|OVBC|199906|199906|199906|15.5|12.8||8.8||440.9|28.6|406.2|372.1|41.8|10.4||6.346|36.1651|25.2747|0.3147|5.497|37.373|2.7162|1.5686|1.2368|1.4875|5.5408|0.1898|2.7|||5.0909||8|0.0388|6.3323||5.5156||0.2112|4.4138||4.4138|40.4762|0.542|0.2112|8|28.8136|10.6383|4.2|23.7|0.112|6||2.2|1.5|1.1|5.3|25.6|12.8608|146.5933|1610|-1.2346
russ2000_2_0471|OVBC|199907|199906|199906|||||||||||||6.4835||24.3903||5.7842|35.0678|2.7877|1.5931||1.4424||0.1912||||||6|0.0276||||||||||||||||||||||||25.6|12.9165|153.6588|2270|-0.9146
russ2000_2_0471|OVBC|199908|199906|199906|||||||||||||6.5952||24.8106||5.9177|35.5991|2.8299|1.6176||1.5045||0.1962||||||6|0.0122||||||||||||||||||||||||26.2|13.2192|156.3071|1303.3333|-3.343
russ2000_2_0471|OVBC|199909|199909|199909|24.2|15.1||10|1.6|470.3|35.4|426.1|397.3|42.2|11|0.2|6.409|36.4338|24.11|0.3057|5.6952|34.138|2.7137|1.5686|1.2085|1.5689|-2.5694|0.003|3.1||3.5|4.8588||5|-0.1702|6.1425||5.5141||0.1984|4.4075||4.4075|41.8605|0.5141|0.1984|-7.8|28.3333|10.5651|4.3|24.2|0.112|6.1||2.4|1.5|1.1|5.4|27.4|13.8247|151.8933|1706.6667|-0.6211
russ2000_2_0471|OVBC|199910|199909|199909|||||||||||||6.2188||23.8881||5.9961|32.6786|2.7573|1.5522||1.6121||0.2048||||||5|-0.4531||||||||||||||||||||||||26.8|13.5785|150.495|1590|-1.5152
russ2000_2_0471|OVBC|199911|199909|199909|||||||||||||6.8745||26.4067||6.8264|32.9262|2.7782|1.5872||1.6||0.3657||||||5|-0.4863||||||||||||||||||||||||29.6|14.9971|166.362|903.3333|5.1136
russ2000_2_0471|OVBC|199912|199912|199912|23.1|19.8||9.9|1.4|479.4|45.7|427.6|405.3|42.7|11.5|0.2|6.3645|35.1035|24.4478|0.2824|6.1806|34.164|2.8826|1.5288|1.1991|1.542|-1.5126|0.2533|3.3||3.5|4.5239||6|-0.6732|5.5024||5.5141|279|0.2258|4.4288||4.4287|45.2381|0.5055|0.2258|-0.3|26.3158|10.0478|4.2|24.3|0.112|6.5||2.5|1.3|1|5.4|26.2|13.2745|154.021|986.6667|0.7519
russ2000_2_0471|OVBC|200001|199912|199912|||||||||||||6.1584||41.5692||6.4372|34.3166|2.79|1.4183||1.5822||0.1925||||||6|-0.6021||||||||||||||||||||||||26.4|13.4322|149.649|1233.3333|-1.2574
russ2000_2_0471|OVBC|200002|199912|199912|||||||||||||6.0308||40.708||6.2685|33.4714|2.7213|1.3811||1.7075||0.2117||||||6|-0.5308||||||4.4287||||||||||||||||||25.2|12.8216|146.5488|1666.6667|-5.5233
russ2000_2_0471|OVBC|200003|200003|200003|29.959|13.881||10.154|1.494|498.086|39.16|452.575|429.779|42.85|12.047|0.356|5.7391|32.4895|38.739|0.2554|5.8827|30.617|2.4892|1.2961|1.1124|1.8667|3.5023|0.2117|3.203||3.549|4.6387||5|-0.5835|5.3422||4.3833||0.24|4.4221||4.4221|46.9426|0.4363|0.24|0.167|26.1677|10.0687|4.252|24.634|0.112|6.034||2.371|1.459|1.052|5.272|23.6|12.0075|139.4603|1210|-9.2262
russ2000_2_0471|OVBC|200004|200003|200003|||||||||||||5.6977||43.562||5.1184|26.845|2.4252|0.9904||1.9404||0.212||||||4|-0.5867||||||4.389||||||||||||||||||23.5|12.0165|140.3566|980|-11.3971
russ2000_2_0471|OVBC|200005|200003|200003|||||||||||||5.2555||40.1813||4.6299|24.6745|2.2124|0.8959||2.1111||0.2136||||||4|-0.5042||||||||||||||||||||||||21.8|11.1472|129.4642|1433.3333|-18.9591
russ2000_2_0471|OVBC|200006|200006|200006|15.991|12.88||9.907|1.461|498.007|17.152|473.227|423.021|42.677|12.511|1.293|5.2911|31.2675|40.4538|0.2396|4.6724|24.6745|2.2124|0.9041|1.1764|2.1111|-6.6234|0.2136|3.111||3.555|4.4645||4|-0.493|4.9947||4.4241||0.224|4.3912||4.3913|48.8294|0.9323|0.224|0.744|26.5165|9.7608|4.143|24.822|0.12|6.188||2.343|1.379|0.991|5.322|21|10.7381|130.342|730|-15.7088
russ2000_2_0471|OVBC|200007|200006|200006|||||||||||||5.1834||33.4711||4.1554|23.4182|2.1402|1.3023||2.1923||0.2135||||||4|-0.5035||||||4.3846||||||||||||||||||21|10.8004|128.663|1056.6667|-18.75
russ2000_2_0471|OVBC|200008|200006|200006|||||||||||||5.2486||33.8917||4.2353|23.9812|2.1883|1.3337||2.1784||0.2234||||||4|-0.3745||||||||||||||||||||||||21.3|10.9547|130.2795|1793.3333|-20.3008
russ2000_2_0471|OVBC|200009|200009|200009|18.852|15.377||9.528|1.429|510.607|17.631|478.969|435.156|43.281|13.083|1.828|5.2132|29.2932|33.6635|0.2191|4.1953|24.0938|2.1986|1.3023|1.0123|2.1682|5.3229|0.2208|3.475||3.56|4.5259||3|-0.2807|4.8945||4.4315||0.248|4.3716||4.3716|49.493|1.0693|0.248|0.728|26.8069|9.6908|4.142|24.957|0.12|6.235||2.267|1.521|1.099|5.345|21.25|10.929|129.4026|1376.6667|-20.3036
russ2000_2_0471|OVBC|200010|200009|200009|||||||||||||4.8529||20.6714||3.9825|22.1796|2.1009|1.3857||2.2692||0.2754||||||3|-0.3218||||||4.3716||||||||||||||||||21.2|10.9666|121.1139|923.3333|-20.8955
russ2000_2_0471|OVBC|200011|200009|200009|||||||||||||4.6427||19.7761||3.7571|21.3266|2.0201|1.326||2.36||0.2283||||||3|-0.3162||||||||||||||||||||||||20.6|10.6562|115.868|1283.3333|-24.812
russ2000_2_0471|OVBC|200012|200012|200012|19.489|15.385||9.285|1.396|512.166|18.345|485.993|432.371|44.492|13.817|2.081|4.6427|29.6407|19.7761|0.2322|3.7571|21.5398|2.0403|1.326|1.2052|2.3366|3.5651|0.2283|4.104||3.56|4.7058||4|-0.1498|5.3843||4.3612|237|0.288|4.3591||4.3591|47.1364|1.0624|0.288|-0.064|28.1046|10.1852|4.4|24.988|0.12|6.531||2.319|1.761|1.258|5.191|20|10.3458|115.868|1186.6667|-25.3731
russ2000_2_0471|OVBC|200101|200012|200012|||||||||||||5.2193||24.738||3.5217|20|1.9595|0.7254||2.4||0.2151||||||4|-0.0572||||||||||||||||||||||||20|10.4083|130.419|530|-25.0936
russ2000_2_0471|OVBC|200102|200012|200012|||||||||||||5.2542||24.9034||3.5569|20|1.9539|0.7327||2.4||0.2151||||||4|-0.1063||||||4.3466||||||||||||||||||20|10.4083|131.2908|1203.3333|-22.3077
russ2000_2_0471|OVBC|200103|200103|200103|31.067|14.348||9.229|1.364|520.593|12.125|499.647|437.564|44.957|14.401|2.586|5.1745|31.1972|24.5257|0.2436|3.4865|19.6|1.9148|0.7181|1.3809|2.449|2.1064|0.2157|3.419||3.56|4.5867||4|0.055|5.3927||4.3242||0.256|4.3341||4.3341|47.1605|1.4653|0.256|0.505|28.0291|10.2059|4.455|25.289|0.12|6.335||2.363|1.529|1.107|5.169|19.9|10.3562|129.2997|1386.6667|-20
russ2000_2_0471|OVBC|200104|200103|200103|||||||||||||5.4444||21.4226||3.3987|19.315|1.8919|1.2011||2.4868||0.2163||||||5|0.1069||||||4.3341||||||||||||||||||19.96|10.4557|137.6834|356.6667|-16.2393
russ2000_2_0471|OVBC|200105|200103|200103|||||||||||||5.5815||21.9621||3.5375|20.0787|1.9667|1.2501||2.3922||0.2372||||||4|0.0888||||||||||||||||||||||||20|10.4767|141.1506|880|-6.422
russ2000_2_0471|OVBC|200106|200106|200106|22.06|14.724||9.057|1.331|527.393|19.492|498.671|428.906|45.426|15|2.741|5.5472|31.7391|21.8273|0.2537|3.5028|19.685|1.9281|1.2256|1.5358|2.44|-1.138|0.2163|3.586||3.56|4.4807||4|0.1261|5.6355||4.3712||0.264|4.3265||4.3265|46.1022|0.9394|0.264|0.155|27.9338|10.4559|4.618|26.198|0.128|7.097||2.591|1.597|1.154|5.786|20|10.4767|140.2838|516.6667|-8.1818
russ2000_2_0471|OVBC|200107|200106|200106|||||||||||||5.6013||25.731||3.3444|18.9394|1.9049|1.0045||2.44||0.2167||||||5|0.1277||||||4.3202||||||||||||||||||20.04|10.5651|146.7441|770|-3.6538
russ2000_2_0471|OVBC|200108|200106|200106|||||||||||||5.5965||25.7089||3.3444|18.947|1.9028|1.0045||2.479||0.2189||||||5|0.0835||||||||||||||||||||||||20.2|10.6495|146.6178|893.3333|-8.0734
russ2000_2_0471|OVBC|200109|200109|200109|33.041|14.639||8.865|1.299|566.578|18.535|538.028|456.198|46.153|15.667|3.204|5.5372|33.4212|25.4362|0.2564|3.2843|18.9394|1.9021|1.0025|1.773|2.48|-3.7744|0.2228|3.752||3.565|4.2661||5|0.091|5.7599||4.3571||0.28|4.3096||4.3096|45.4737|0.9922|0.28|0.338|28.0006|10.5636|4.739|27.329|0.128|7.366||2.464|1.695|1.22|6.094|20|10.544|145.0625|1143.3333|-6.2857
russ2000_2_0471|OVBC|200110|200109|200109|||||||||||||5.3539||24.6075||2.7399|15.8456|1.6098|0.987||2.9234||0.226||||||6|-0.0895||||||4.3034||||||||||||||||||17.2|9.1275|146.3161|953.3333|-17.3077
russ2000_2_0471|OVBC|200111|200109|200109|||||||||||||5.4508||25.0528||2.8419|17.2794|1.753|1.0238||2.6809||0.2228||||||5|0.1237||||||||||||||||||||||||18.6|9.8704|148.9637|896.6667|-10.8
russ2000_2_0471|OVBC|200112|200112|200112|30.972|18.552||8.702|1.267|583.699|29.274|546.717|455.861|46.3|15.979|3.508|5.7594|32.8518|26.4713|0.2532|3.1541|17.6471|1.7902|1.1362|1.9623|2.625|-6.8557|0.2179|3.42||3.579|4.0083||5|0.158|4.753||4.3116|249|0.3277|4.3116||4.3116|55.8439|0.7506|0.3277|-0.037|28.0717|10.7642|4.894|28.478|0.128|7.68||2.398|1.983|1.413|6.301|19.36|10.3413|157.3983|826.6667|-1
russ2000_2_0471|OVBC|200201|200112|200112|||||||||||||5.7486||20.0919||3.0548|17.7703|1.8662|1.3913||2.515||0.2706||||||5|0.1614||||||||||||||||||||||||19.04|10.2357|163.7085|776.6667|0.2
russ2000_2_0471|OVBC|200202|200112|200112|||||||||||||5.6045||19.5881||2.9097|16.9191|1.7768|1.3252||2.6834||0.2228||||||5|0.1991||||||4.3287||||||||||||||||||19.088|10.2615|159.6038|446.6667|-5.505
russ2000_2_0471|OVBC|200203|200203|200203|45.579|17.665||8.449|1.234|591.132|16.41|567.132|479.995|47.015|16.677|3.508|5.5965|32.7534|19.5602|0.2533|2.8902|16.9545|1.7876|1.3163|1.8534|2.6778|-4.6394|0.222|3.314||3.593|3.8464|||0.1927|4.9489||4.3472||0.288|4.3287||4.3287|54.8522|1.2784|0.288|-0.331|28.1477|10.9614|5.039|29.796|0.128|7.653||2.619|1.738|1.252|6.373|18.96|10.1927|159.3762|300|-4.2424
russ2000_2_0471|OVBC|200204|200203|200203|||||||||||||5.6147||19.8617||2.8418|16.4177|1.753|1.1874||2.7311||0.2166||||||4|0.159||||||4.3287||||||||||||||||||19.04|10.3077|167.2951|813.3333|-0.6122
russ2000_2_0471|OVBC|200205|200203|200203|||||||||||||5.5856||19.7589||2.8127|16.6247|1.7751|1.1752||2.6971||0.2229||||||4|0.1578||||||||||||||||||||||||18.88|10.2211|166.4293|850|-5.4902
russ2000_2_0471|OVBC|200206|200206|200206|27.695|17.936||8.281|1.201|603.73|26.121|569.708|480.92|47.991|17.442|3.669|5.574|31.9708|19.7178|0.2517|2.801|16.5557|1.7678|1.1704|1.8501|2.7083|-2.8937|0.0839|3.434||3.593|3.7778||5|0.0974|5.2408||4.3365||0.312|||4.3287|53.3982|0.8181|0.312|0.161|28.2859|11.2459|5.238|30.81|0.136|8.111||2.7|1.888|1.353|6.697|19.2|10.3943|166.083|860|-4.9505
russ2000_2_0471|OVBC|200207|200206|200206|||||||||||||5.3904||20.5669||2.6583|15.6327|1.7029|1.0881||2.7542||0.0046||||||5|0.1025||||||4.3203||||||||||||||||||18.88|10.2952|166.0779|263.3333|-5.7884
russ2000_2_0471|OVBC|200208|200206|200206|||||||||||||5.3852||20.5473||2.6583|15.6327|1.6996|1.0881||2.7966||0.0006||||||6|0.1209||||||||||||||||||||||||18.8|10.2516|165.9193|973.3333|-5.7884
russ2000_2_0471|OVBC|200209|200209|200209|36.899|21.087||8.346|1.169|632.531|26.163|597.933|506.634|49.149|18.264|3.91|5.2956|29.0707|20.2053|0.227|2.5683|15.2353|1.6564|1.0512|1.8576|2.8696|-2.2735|0|3.512||3.603|3.7331||6|0.3296|5.488||4.2988||0.328|4.3072||4.3072|52.1555|0.9402|0.328|0.004|28.3811|11.4704|5.428|31.707|0.136|8.263||2.726|1.97|1.41|6.839|17.2|9.3791|163.1577|1213.3333|-7.313
russ2000_2_0471|OVBC|200210|200209|200209|||||||||||||4.9104||18.738||2.2788|13.3087|1.4646|0.8633||3.2073||||||||5|0.3193||||||4.3072||||||||||||||||||16.712|9.1889|155.6939|1160|-2.8372
russ2000_2_0471|OVBC|200211|200209|200209|||||||||||||4.8691||18.5804||2.2374|13.0666|1.4379|0.8476||3.2667||0.0003||||||6|0.1278||||||||||||||||||||||||16.512|9.0789|154.3845|570|-8.0269
russ2000_2_0471|OVBC|200212|200212|200212|28.1|20.331||8.247|1.267|632.481|33.052|592.839|497.404|50.375|19.339|4.115|4.8854|28.2404|18.6426|0.2302|2.2537|13.0666|1.4379|0.8538|1.8945|3.2667|0.1666|0.0031|3.144||3.62|3.7672||5|0.0763|6.978||4.329|252|0.3837|4.329||4.329|40.7858|0.7102|0.3837|0.132|28.6038|11.7842|5.676|32.596|0.136|8.569||2.596|2.354|1.661|7.053|16.56|9.1053|154.9014|583.3333|-16.5253
russ2000_2_0471|OVBC|200301|200212|200212|||||||||||||4.9611||-3.5948||2.2423|12.875|1.4513|0.7892||3.1739||0.0087||||||5|0.0632||||||||||||||||||||||||17.6|9.7534|161.7122|760|-15.7285
russ2000_2_0471|OVBC|200302|200212|200212|||||||||||||5.0801||-3.681||2.3612|13.5581|1.5283|0.8311||3.0589||0.0055||||||6|0.0657||||||4.3422||||||||||||||||||17.936|9.9396|165.5909|396.6667|-6.8315
russ2000_2_0471|OVBC|200303|200303|200303|33.691|17.075||8.27|1.267|630.009|21.238|601.712|511.943|51.324|20.21|4.115|5.0628|27.6371|-3.6685|0.234|2.3368|13.6618|1.5447|0.8225|1.7491|3.0357|3.4578|0.007|3.291||3.631|3.8418||6|0.0633|7.1872||4.3452||0.336|4.3422||4.3422|39.9388|0.9589|0.336|-0.234|28.8082|11.9665|5.884|33.305|0.136|8.362||2.797|2.053|1.46|6.916|17.6|9.7534|165.0267|363.8667|-7.173
russ2000_2_0471|OVBC|200304|200303|200303|||||||||||||4.9577||-3.6478||2.3616|13.3854|1.5398|0.7753||3.033||0.0122||||||7|0.1633||||||4.3422||||||||||||||||||18.2|10.1662|165.1178|290.5333|-6.694
russ2000_2_0471|OVBC|200305|200303|200303|||||||||||||4.9348||-3.6309||2.3388|13.2501|1.5242|0.7678||3.0639||0.0132||||||7|0.1406||||||||||||||||||||||||18.04|10.0769|164.3536|420|-6.639
russ2000_2_0471|OVBC|200306|200306|200306|31.273|18.624||8.587|1.267|632.695|25.335|599.896|510.805|52.451|21.157|4.115|4.987|26.8706|-3.6693|0.2348|2.3908|13.5325|1.5567|0.7848|1.6986|3|2.1983|0.0056|3.049||3.638|3.9474||6|0.1904|7.3958||4.3694||0.36|4.3506||4.3506|39.1055|0.8555|0.36|-0.153|29.0398|12.1453|6.104|33.704|0.144|8.51||2.885|2.225|1.573|6.982|18.4|10.278|166.0905|416.6667|-4.1667
russ2000_2_0471|OVBC|200307|200306|200306|||||||||||||4.9697||-3.5739||2.4699|13.5428|1.5813|0.8238||2.8955||0.0036||||||5|0.215||||||4.3506||||||||||||||||||19.2|10.8064|167.4985|550|1.6949
russ2000_2_0471|OVBC|200308|200306|200306|||||||||||||4.9914||-3.5895||2.4915|13.7587|1.6065|0.831||2.8914||0.0017||||||4|0.211||||||||||||||||||||||||19.08|10.7389|168.2294|586.6667|2.5847
russ2000_2_0471|OVBC|200309|200309|200309|24.791|17.178||8.926|1.267|630.722|22.195|600.969|513.649|52.963|22.12|4.131|4.9903|26.6272|-3.5888|0.24|2.4904|13.2625|1.58|0.8306|1.6487|2.9167|2.78|0.0082|3.113||3.645|4.0454||4|-0.1767|7.5255||4.3207||0.368|4.3585||4.3585|38.6219|0.9142|0.3543|-0.153|29.2502|12.2609|6.284|33.838|0.144|8.397||2.938|2.25|1.59|6.912|19.2|10.8064|168.1946|266.9333|6.1357
russ2000_2_0471|OVBC|200310|200309|200309|||||||||||||4.9964||-3.5843||2.5145|13.551|1.6144|0.8856||2.8546||0.0358||||||4|-0.0244||||||4.3585||||||||||||||||||19.8|11.2266|169.0686|483.3|17.281
russ2000_2_0471|OVBC|200311|200309|200309|||||||||||||5.2643||-3.7765||2.7813|14.9314|1.7789|0.9796||2.6277||0.0071||||||4|0.0379||||||||||||||||||||||||21.68|12.2925|178.1343|870.0333|32.1307
russ2000_2_0471|OVBC|200312|200312|200312|21.312|18.612||9.142|1.267|652.919|24.018|622.571|507.509|54.408|23.343|4.179|5.2138|29.3587|-3.7403|0.2687|2.731|14.7048|1.7519|0.9619|2.1148|2.6682|-3.1142|0.0075|2.7||3.658|4.0855||6|-0.2052|7.6571||4.3733|262|0.423|4.3733||4.3733|38.1276|0.8873|0.423|-0.106|30.7108|12.3757|6.473|33.498|0.144|8.229||2.95|2.814|1.85|6.705|21.4|12.1338|176.4257|1043.4667|28.7996
russ2000_2_0471|OVBC|200401|200312|200312|||||||||||||5.8831||17.5299||2.9893|15.2256|1.8199|1.1575||2.5087||0||||||5|-0.0493||||||||||||||||||||||||23.048|13.1527|197.0709|1468.2667|36.2387
russ2000_2_0471|OVBC|200402|200312|200312|||||||||||||6.117||18.227||3.2221|16.5915|1.9831|1.2476||2.3346||0.0706||||||4|-0.1139||||||4.2886||||||||||||||||||23.88|13.6275|204.9078|1798.8|39.4512
russ2000_2_0471|OVBC|200403|200403|200403|19.503|16.457||9.095|1.267|658.715|46.438|604.828|530.086|54.476|24.279|5.382|5.9017|28.3311|17.5854|0.2613|3.0672|16.1396|1.8918|1.1877|1.7823|2.4|2.546|0.0629|3.046||3.667|4.1933||4|-0.1513|7.6613||4.35||0.36|4.3341||4.3341|38.1365|0.42|0.359|0.94|31.2036|12.3841|6.579|33.365|0.144|8.229||3.04|2.274|1.566|6.923|24.4|13.9243|197.6953|1628.8|33.1078
russ2000_2_0471|OVBC|200404|200403|200403|||||||||||||5.9906||17.2875||3.5897|18.2128|2.1895|1.6359||2.1221||0.1813||||||4|-0.7935||||||4.3341||||||||||||||||||27.512|15.7856|199.8778|2092.7333|51.1648
russ2000_2_0471|OVBC|200405|200403|200403|||||||||||||5.9345||17.1255||3.5333|18.1863|2.1863|1.6102||2.1252||0.094|||||||-0.6586||||||||||||||||||||||||27.08|15.5377|198.0054|926.9333|50.4444
russ2000_2_0471|OVBC|200406|200406|200406|20.629|16.772||9.098|1.267|661.141|20.779|631.529|539.658|56.038|26.872|5.585|5.8462|22.9539|16.8706|0.2643|3.4446|17.5033|2.1042|1.5697|1.6394|2.2081|2.4057|0.0375|2.732||3.674|5.3087||8|-0.7126|10.572||4.3245||0.752|4.3354||4.3354|30.7823|0.9386|0.3683|-0.039|32.1502|15.2736|8.258|35.407|0.152|10.552||3.08|4.833|3.252|6.747|26.4|15.1476|195.0582|651.9667|43.4783
russ2000_2_0471|OVBC|200407|200406|200406|||||||||||||5.3046||9.9265||3.1885|13.8726|2.0424|0.3883||2.2121||0.0749||||||7|-0.1679||||||4.3267||||||||||||||||||25.4|14.6596|187.8194|680.7|35.4167
russ2000_2_0471|OVBC|200408|200406|200406|||||||||||||5.1516||9.6401||3.0413|13.116|1.9272|0.3704||2.3718||0.078||||||7|-0.0954||||||||||||||||||||||||24.96|14.4057|182.4012|770.1667|29.979
russ2000_2_0471|OVBC|200409|200409|200409|22.619|14.775||8.969|1.267|673.04|25.026|638.25|539.701|57.006|27.884|6.272|5.2217|22.987|9.7715|0.2625|3.1118|13.1202|1.9278|0.3789|1.7287|2.371|1.8204|0.079|2.769||3.68|5.3566||8|-0.1586|10.486||4.349||0.384|4.3154||4.3154|30.8587|0.701|0.3807|0.506|32.6059|15.166|8.338|35.277|0.152|8.267||3.185|2.451|1.67|6.892|25.0016|14.4297|184.8864|920.5667|32.1583
russ2000_2_0471|OVBC|200410|200409|200409|||||||||||||5.433||9.9802||3.0822|13.0274|1.8925|0.4001||2.368||0.0754||||||7|-0.3497||||||4.3154||||||||||||||||||25.52|14.819|191.659|219.7333|21.3592
russ2000_2_0471|OVBC|200411|200409|200409|||||||||||||5.5553||10.2049||3.2054|13.4026|1.947|0.4161||2.3328||0.0758||||||8|-0.2745||||||||||||||||||||||||26|15.1875|195.9744|294.5667|19.9262
russ2000_2_0471|OVBC|200412|200412|200412|19.447|16.804||8.86|1.267|672.541|39.753|625.203|535.153|56.579|28.465|7.288|5.5553|22.3482|10.2049|0.2569|3.2054|13.5485|1.9682|0.4161|1.5916|2.3077|4.3287|0.0753|2.643||3.69|5.4349||7|-0.0393|9.1973||4.3074|270|0.44|4.2886||4.2886|38.8809|0.4892|0.4344|0.852|30.486|15.0481|8.382|35.336|0.152|8.288||3.287|2.5|1.894|6.782|26.6|15.5379|195.9744|495.3|22.1345
russ2000_2_0471|OVBC|200501|200412|200412|||||||||||||5.3255||19.5899||3.2861|13.9459|2.0465|0.4585||2.2223||0.0756||||||7|-0.2854||||||||||||||||||||||||27.6|16.214|188.1805|1036.6333|16.4812
russ2000_2_0471|OVBC|200502|200412|200412|||||||||||||5.2857||19.4435||3.2459|13.7397|2.0162|0.4529||2.2857||0.0795||||||8|-0.4299||||||||||||||||||||||||26.72|15.6971|186.7738|2030.6|6.7419
russ2000_2_0471|OVBC|200503|200503|200503|18.83|16.039||8.962|1.267|658.282|47.999|601.874|533.575|56.927|29.383|7.288|5.2769|22.8128|19.4113|0.2675|3.237|13.6372|2.0012|0.4516|1.6419|2.3029|7.8127|0.0937|2.791||3.69|5.5754||7|-0.3172|9.0828||5.3041||0.296|4.2886||4.2886|39.1247|0.3923|0.2924||30.5392|14.9203|8.386|35.197|0.152|8.09||3.182|2.289|1.57|6.837|26.5536|15.5993|186.465|373|11.8265
russ2000_2_0471|OVBC|200504|200503|200503|||||||||||||5.441||20.9916||3.4547|14.5299|2.0491|0.5948||2.2647||0.0794||||||7|0.1212||||||4.2886||||||||||||||||||26.6|15.7191|191.5068|497.3|-5
russ2000_2_0471|OVBC|200505|200503|200503|||||||||||||5.3935||20.8083||3.404|14.4642|2.0398|0.5861||2.275||0.1495||||||4|0.0727||||||||||||||||||||||||26.21|15.4886|189.8342|1504.8667|-3.2127
russ2000_2_0471|OVBC|200506|200506|200506|19.526|16.802||8.791|1.267|663.693|55.286|598.865|529.266|58.041|29.56|7.634|5.3959|27.891|20.8177|0.2654|3.4066|13.8889|1.9587|0.5865|1.6954|2.3692|4.2419|0.1551|2.724||4.612|4.5361||4|0.1392|6.2511||4.3325||0.4|4.2774||4.2774|48.187|0.3532|0.3956|0.281|29.8355|12.0647|6.867|32.856|0.16|8.211||3.143|2.547|1.733|6.794|25.7|15.1872|188.9336|1030.7667|-0.6439
russ2000_2_0471|OVBC|200507|200506|200506|||||||||||||5.8098||39.3741||3.5563|17.0197|1.9065|||2.3811||0.1683||||||4|-0.0124||||||4.2774||||||||||||||||||26|15.4613|192.2543|883.4333|-1.7308
russ2000_2_0471|OVBC|200508|200506|200506|||||||||||||5.7382||38.8888||3.4798|16.4474|1.8424|||2.496||0.1927||||||4|0.1026||||||||||||||||||||||||25|14.8667|188.533|1927.6|0.8065
russ2000_2_0471|OVBC|200509|200509|200509|18.688|15.856||8.51|1.267|673.532|39.855|623.887|544.898|58.475|30.547|7.852|5.7772|27.0009|39.1535|0.2557|3.5215|16.4474|1.8424||1.6375|2.496|3.6806|0.1574|2.832||4.612|4.5418||4|0.1018|6.2677||4.2341||0.41|4.2664||4.2664|48.1033|0.4689|0.4048|0.282|29.7284|12.0772|6.933|33.077|0.16|8.488||3.244|2.53|1.736|7.095|25.15|14.9559|188.533|379.8333|1.6228
russ2000_2_0471|OVBC|200510|200509|200509|||||||||||||5.6581||44.7416||3.454|16.1708|1.824|||2.496||0.1684||||||4|0.0748||||||4.2664||||||||||||||||||25|14.9624|186.557|253.6|0.56
russ2000_2_0471|OVBC|200511|200509|200509|||||||||||||5.6514||44.6881||3.4468|16.1708|1.824|||2.528||0.1754||||||5|-0.0331||||||||||||||||||||||||25.0875|15.0148|186.557|481.4667|-3.5096
russ2000_2_0471|OVBC|200512|200512|200512|25.823|19.026||8.299|1.267|690.448|29.07|652.539|562.866|59.271|31.843|8.249|5.6788|25.4419|44.9048|0.2382|3.476|16.3648|1.8459||1.5129|2.498|5.5187|0.1537|||4.626|4.6376||5|-0.1671|7.4544||4.3062|265|0.46|4.265||4.265|38.5437|0.6545|0.455|0.273|31.8641|12.1296|7.018|33.455|0.16|8.666||3.267|2.934|1.979|7.208|25.3|15.142|187.8369|238.8667|-2.6923
russ2000_2_0471|OVBC|200601|200512|200512|||||||||||||5.3307||18.0474||3.4297|16.1558|1.8205|||2.498||0.1564||||||5|0.1077||||||||||||||||||||||||25.3|15.142|178.3809|1488.7667|-7.8198
russ2000_2_0471|OVBC|200602|200512|200512|||||||||||||5.3562||18.0474||3.4569|16.06|1.8015|||2.5447||0.1567||||||3|0.1794||||||4.2455||||||||||||||||||25.15|15.148|179.1912|1072.8|-3.8607
russ2000_2_0471|OVBC|200603|200603|200603|23.865|18.087||8.451|1.267|696.921|50.548|636.371|580.583|59.537|32.902|8.836|5.3033|25.0033|17.9977|0.2376|3.4161|16.06|1.8015||1.5143|2.5447|3.8248|0.158|||4.626|4.7302||4|0.1932|7.6202||4.2415||0.41|4.2416||4.2416|38.027|0.3578|0.4055|0.587|30.841|12.2959|7.187|33.997|0.16|8.632||3.295|2.381|1.739|7.353|25.375|15.2835|177.4213|371|-4.7348
russ2000_2_0471|OVBC|200604|200603|200603|||||||||||||5.2576||17.0678||3.1652|15|1.7953|||2.5397||0.1576||||||3|0.3255||||||||||||||||||||||||25.27|15.3236|178.9563|439.1333|-7.0776
russ2000_2_0471|OVBC|200605|200603|200603|||||||||||||5.2567||17.0445||3.1652|14.9702|1.7912|||2.5845||0.158||||||3|0.3453||||||4.2403||||||||||||||||||25.15|15.2509|178.7115|719.4667|-4.0443
russ2000_2_0471|OVBC|200606|200606|200606|21.441|15.58||9.204|1.267|693.563|21.151|660.992|578.603|60.064|34.007|8.87|5.2567|23.8259|16.5698|0.2302|3.1652|14.9702|1.7912||1.3717|2.5845|5.7652|0.1577|||4.626|4.842||4|0.3207|7.6374||4.2465||0.43|4.2403||4.2403|38.022|0.7366|0.4254|0.034|30.3083|12.3228|7.28|34.568|0.17|8.782||3.23|2.601|1.826|7.224|25.15|15.2509|178.7115|238.9|-4.1174
russ2000_2_0471|OVBC|200607|200606|200606|||||||||||||5.0177||16.5698||3.0972|14.7076|1.7755|1.1766||2.5845||0.1582||||||4|0.2502||||||||||||||||||||||||25.15|15.3547|173.4525|613.0667|-1.5656
russ2000_2_0471|OVBC|200608|200606|200606|||||||||||||5.0236||16.5934||3.1096|14.7661|1.7789|1.1813||2.6139||0.1634||||||5|0.0923||||||4.2316||||||||||||||||||25.25|15.4157|173.6569|876.4333|1
russ2000_2_0471|OVBC|200609|200609|200609|34.869|15.64||9.908|1.267|711.023|19.923|679.034|599.036|61.178|35.106|9.48|5.0114|23.1481|16.5489|0.2207|3.0972|14.7076|1.7719|1.1766|1.3076|2.6243|7.5136|0.1329|3.383||4.626|4.9973||5|0.0551|7.6342||4.2256||0.43|4.2161||4.2161|38.0791|0.9548|0.4265|0.61|29.9153|12.329|7.361|34.744|0.17|8.664||3.278|2.587|1.817|7.108|25.15|15.3547|173.2337|519.2|-0.5929
russ2000_2_0471|OVBC|200610|200609|200609|||||||||||||4.9135||18.4558||3.0893|14.5504|1.7348|1.2252||2.6617||0.1152||||||5|0.086||||||||||||||||||||||||25.226|15.5059|170.4865|665.5333|0.904
russ2000_2_0471|OVBC|200611|200609|200609|||||||||||||4.8994||18.3017||3.08|14.5376|1.7305|1.2215||2.664||0.0868||||||4|0.1138||||||4.2094||||||||||||||||||25.45|15.6436|170.2244|1275.5333|0.6
russ2000_2_0471|OVBC|200612|200612|200612|27.309|19.473||9.812|1.267|704.079|22.556|670.832|593.786|60.282|34.404|10.049|4.903|30.2037|18.3017|0.2133|3.0837|14.5376|1.7305|1.2229|1.2781|2.664|7.9182|0.0797|||4.626|3.7507||4|0.1313|4.2636||4.2882|254|0|4.1935||4.1935|52.5565|0.8633|-0.0041|0.569|27.631|8.9867|5.398|34.32|0.17|8.242||2.694|-0.11|0.016|6.805|25.15|15.4592|170.2244|129.8|-0.4743
russ2000_2_0471|OVBC|200701|200612|200612|||||||||||||4.7628||15.813||3.1271|19.8819|1.7565|||2.6931||0.0933||||||4|0.1628||||||||||||||||||||||||25.25|15.6258|163.4589|848.1|0
russ2000_2_0471|OVBC|200702|200612|200612|||||||||||||4.775||15.817||3.1395|20.0787|1.7739|||2.6667||0.0728||||||5|0.06||||||||||||||||||||||||25.5|15.7805|164.5072|1683.6|-0.3929
russ2000_2_0471|OVBC|200703|200703|200703|25.582|18.384||9.855|1.267|708.402|28.087|669.595|602.708|60.929|35.465|10.964|4.746|28.2646|15.7573|0.1996|3.1271|19.8819|1.747||1.0978|2.6931|8.7234|0.0208|||4.64|3.89||5|0.0495|4.2435||4.2262||0.42|4.1602||4.1602|52.834|0.6545|0.4136|0.568|28.8278|8.997|5.434|34.152|0.17|8.464||3.233|2.557|1.775|7.071|25.26|15.632|162.8832|1416.4333|0.3976
russ2000_2_0471|OVBC|200704|200703|200703|||||||||||||4.4978||16.8697||3.1416|19.5703|1.7104|||2.7545||0.0121||||||5|0.0217||||||||||||||||||||||||25.07|15.6258|152.716|564.8333|0.4573
russ2000_2_0471|OVBC|200705|200703|200703|||||||||||||4.496||16.8697||3.1397|19.7266|1.7241|||2.7327||0.0031||||||5|-0.0306||||||||||||||||||||||||25.25|15.738|153.548|1595.2667|0.3976
russ2000_2_0471|OVBC|200706|200706|200706|25.187|14.891||9.765|1.267|702.455|27.667|663.142|580.923|60.544|36.4|12.073|4.4802|32.1672|16.8697|0.2232|3.1235|19.7266|1.7241||1.358|2.7327|7.0642|0.001|3.355||4.64|3.8277||4|0.0354|3.9489||4.1122||0.41|4.1022||4.1022|54.7979|0.6595|0.4066|1.109|29.0729|8.7361|5.294|33.902|0.18|8.532||3.168|2.43|1.686|7.166|25.1|15.6445|153.548|1120.7333|-0.1193
russ2000_2_0471|OVBC|200707|200706|200706|||||||||||||5.0243||18.8528||3.1204|20.1429|1.7196|||2.7187||0.0017||||||4|0.0212||||||||||||||||||||||||25|15.6947|171.4418|2032.8333|-0.159
russ2000_2_0471|OVBC|200708|200706|200706|||||||||||||5.011||18.8528||3.1068|19.8413|1.6939|||2.8||0.0304||||||4|0.0165||||||||||||||||||||||||25|15.6947|169.883|973.9333|-0.9901
russ2000_2_0471|OVBC|200709|200709|200709|38.5|17.42||9.937|1.267|718.427|34.168|670.838|595.94|61.019|37.495|13.104|5.0231|30.0589|18.8528|0.2048|3.1192|19.8413|1.6939||1.2275|2.8|7.4754|0.0017|3.288||4.64|3.8759||5|0.0206|3.9315||4.0733||0.45|4.0854||4.0854|54.9906|0.6061|0.4461|1.031|29.3319|8.7349|5.31|33.799|0.18|8.561||3.247|2.637|1.833|7.005|25|15.6947|169.883|483.7667|-0.1988
russ2000_2_0471|OVBC|200710|200709|200709|||||||||||||4.7224||13.1726||3.0881|19.9219|1.7073|||2.7843||0.0015||||||5|-0.0023||||||||||||||||||||||||25|15.8085|161.6557|204.7333|-0.8959
russ2000_2_0471|OVBC|200711|200709|200709|||||||||||||4.7224||13.1794||3.0881|19.5312|1.6738|||2.84||0.0048||||||5|-0.1152||||||||||||||||||||||||25.49|16.1183|159.613|1284.4333|-0.5964
russ2000_2_0471|OVBC|200712|200712|200712|26.817|16.217||9.871|1.267|721.907|40.39|669.528|589.026|61.511|37.763|13.443|4.7224|26.6135|14.8503|0.2139|3.0881|19.5312|1.6738||1.3087|2.84|5.8271|0.0033|3.254||4.642|4.5907||6|-0.0956|5.5195||4.1632|256|0.24|4.051||4.051|46.6571|0.4821|0.2363|0.536|29.4691|10.3472|6.297|33.763|0.18|8.206||3.397|1.304|1.003|7.285|25.5|16.1246|159.613|862.5|-0.7149
russ2000_2_0471|OVBC|200801|200712|200712|||||||||||||4.9936||14.6708||3.1603|16.4474|1.6465|0.8606||2.84||0.008||||||7|-0.2741||||||||||||||||||||||||26.44|16.8471|165.56|1039.7667|1.9802
russ2000_2_0471|OVBC|200802|200712|200712|||||||||||||4.9108||14.6708||3.0756|16.4474|1.6465|0.8375||2.92||0.0008||||||7|-0.1136||||||||||||||||||||||||25|15.9295|165.56|1885.5667|-1.144
russ2000_2_0471|OVBC|200803|200803|200803|43.749|18.453||9.76|1.267|730.046|30.043|686.669|611.288|61.968|37.876|14.029|4.9036|24.3438|14.6708|0.1994|3.0683|16.4474|1.6465|0.8355|1.2164|2.92|6.4786|0.0009|3.45||4.642|4.7291||7|-0.1031|5.7015||4.0938||0.48|4.038||4.038|46.2155|0.7291|0.4723|0.586|29.3124|10.6007|6.487|34.558|0.19|9.259||3.429|2.806|1.965|7.675|25.01|15.9359|165.56|870.7|-0.9901
russ2000_2_0471|OVBC|200804|200803|200803|||||||||||||4.5743||13.0948||2.9797|15.8544|1.6323|0.6765||2.9541||0.0018||||||8|-0.0622||||||||||||||||||||||||25.05|16.0836|158.0799|1098.8333|-0.0798
russ2000_2_0471|OVBC|200805|200803|200803|||||||||||||4.5708||12.6891||2.9761|15.8228|1.6291|0.6756||2.96||0||||||8|-0.0853||||||||||||||||||||||||25.1|16.1157|157.878|1601.1|-0.9109
russ2000_2_0471|OVBC|200806|200806|200806|46.646|36.132||9.898|1.267|729.096|35.309|681.465|608.198|61.594|38.837|14.817|4.5685|21.0039|13.0976|0.1735|2.9737|15.8228|1.6291|0.6751|1.1895|2.96|4.624||3.078||4.642|4.7135||8|-0.0343|5.7332||4.0256||0.43|4.0025||4.0025|46.1727|1.1105|0.422|0.788|28.6744|10.6511|6.532|35.168|0.19|9.142||3.39|2.411|1.731|7.555|25|16.0515|157.878|543.4333|-0.9901
russ2000_2_0471|OVBC|200807|200806|200806|||||||||||||3.8443||13.2887||2.8486|15.3125|1.5921|0.5675||3.0204||0.1637||||||8|-0.0367||||||||||||||||||||||||23.05|14.9152|135.1962|2949.4667|-2.4293
russ2000_2_0471|OVBC|200808|200806|200806|||||||||||||3.7737||12.7155||2.7765|14.8688|1.5459|0.5531||3.1526||0.1077||||||8|-0.0698||||||||||||||||||||||||22.5|14.5593|132.3545|1992.2667|-4.48
russ2000_2_0471|OVBC|200809|200809|200809|38.344|28.124||9.95|1.267|714.742|34.534|667.259|593.999|61.823|39.962|15.713|3.3321|19.284|11.3973|0.1635|2.3254|12.6852|1.3236|0.4632|1.185|3.6496|9.2671|0.004|3.326||4.642|4.8043||6|0.205|5.7565||3.9985||0.47|3.982||3.982|46.1574|0.9107|0.4664|0.895|27.9571|10.6913|6.584|35.905|0.19|9.298||3.609|2.618|1.885|7.724|20.55|13.2975|126.9661|1494.2667|-20.3187
russ2000_2_0471|OVBC|200810|200809|200809|||||||||||||3.3643||14.1244||2.1539|11.3889|1.1884|0.4415||4.065||0.0022||||||7|0.2675||||||||||||||||||||||||19|12.4224|118.6039|429.4667|-24
russ2000_2_0471|OVBC|200811|200809|200809|||||||||||||3.372||13.4037||2.1618|11.7716|1.2283|0.4432||3.9853||0.0016||||||8|0.2433||||||||||||||||||||||||19.07|12.4682|121.0727|871.3|-23.72
russ2000_2_0471|OVBC|200812|200812|200812|21.464|17.261||10.232|1.267|718.052|35.417|682.635|592.361|63.056|40.752|15.712|3.4486|20.2987|13.1197|0.1852|2.24|11.7284|1.2238|0.4592|1.4316|4|3.0974|0.0004|3.172||4.643|5.0723||8|0.1792|6.5607||4.0168|264|0.3885|||3.983|42.9433|0.5769|0.4154|0|27.6859|11.4986|7.128|36.898|0.19|9.199||4.67|2.022|1.547|7.428|18|11.7686|120.794|400.6333|-20.96
russ2000_2_0471|OVBC|200901|200812|200812|||||||||||||4.0562||18.5944||2.1044|10.8849|1.2156|0.6658||3.9481||0.0038||||||8|0.1166||||||||||||||||||||||||18.85|12.4538|149.6665|765.7|-23
russ2000_2_0471|OVBC|200902|200812|200812|||||||||||||4.2429||18.4707||2.2935|11.8632|1.3249|0.7256||3.6702||0.0057||||||8|-0.029||||||||||||||||||||||||20.4|13.4778|156.5554|831.1667|-18.6191
russ2000_2_0471|OVBC|200903|200903|200903|54.15|51.138||10.548|1.267|757.382|38.553|718.829|654.181|64.582|42.007|15.712|4.3849|13.4673|19.5865|0.1182|2.4367|11.6764|1.2951|0.771|1.001|3.6667|9.4697|0|3.012||4.643|5.2286||9|0.0562|6.5986||3.983||0.51|3.983||3.983|42.7363|1.4046|0.51||27.4829|11.5231|7.214|37.94|0.2|10.301||4.17|2.897|2.051|8.209|21|13.8742|97.153|814.4667|-10.84
russ2000_2_0471|OVBC|200904|200903|200903|||||||||||||2.6762||13.4642||2.3335|12.049|1.3365|0.8886||3.5533||0.0022||||||9|0.1773||||||||||||||||||||||||22.35|14.9037|99.8216|417.2|-11.7764
russ2000_2_0471|OVBC|200905|200903|200903|||||||||||||2.9071||13.2812||2.5658|13.2666|1.4715|0.977||3.2691||0.0135||||||9|0.198||||||3.983||||||||||||||||||23|15.3371|108.5444|976.5|-2.8
russ2000_2_0471|OVBC|200906|200906|200906|48.296|45.539||10.605|1.267|759.619|40.883|718.736|659.764|65.348|42.606|15.712|3.4436|18.9409|17.4655|0.1579|3.1053|15.9133|1.7651|1.1825|0.9024|2.7254|6.2326|0.6302|2.757||4.643|5.0818||9|0.2931|5.9544||3.983|270|0.35|3.983||3.983|45.2246|1.1813|0.35||27.1832|10.8706|6.879|37.919|0.2|9.121||4.586|1.91|1.396|7.233|29.34|19.5648|127.5035|27748.5667|17.64
russ2000_2_0471|OVBC|200907|200906|200906|||||||||||||3.4529||15.6842||3.1083|17.1953|1.8011|2.3179||2.6396||4.3627||||||10|0.2587||||||||||||||||||||||||29.46|19.7787|131.1306|31771.2333|20.4082
russ2000_2_0471|OVBC|200908|200906|200906|||||||||||||3.4687||15.5554||3.1241|17.3058|1.8127|2.3296||2.6564||4.6243||||||10|0.2436||||||3.983||||||||||||||||||28.92|19.4162|131.8874|13096.1|23.5417
russ2000_2_0471|OVBC|200909|200909|200909|26.092|22.922||10.488|1.267|753.924|45.314|708.61|653.671|66.053|43.509|15.712|3.6007|20.5507|14.3053|0.1678|2.7685|15.4612|1.6195|4.3723|0.8317|2.9733|6.454|4.5671|3.17||4.643|5.0486||10|0.0783|5.5273||3.983|272|0.43|3.983||3.983|47.0122|0.5758|0.43||25.0308|10.4313|6.694|38.206|0.2|9.585||4.255|2.1|1.7|7.37|26.5|17.7914|119.2613|6908.0667|28.9538
russ2000_2_0471|OVBC|200910|200909|200909|||||||||||||3.2347||12.0784||2.4018|13.8517|1.402|3.7931||3.3978||4.5898||||||9|-0.1021||||||||||||||||||||||||22.15|15|124.6218|4413.1667|24.607
russ2000_2_0471|OVBC|200911|200909|200909|||||||||||||3.1836||10.6504||2.3506|13.2142|1.3375|3.7123||3.6069||4.5231||||||6|-0.1647||||||3.983||||||||||||||||||22.21|15.0406|120.3599|4406.7333|17.9864
russ2000_2_0471|OVBC|200912|200912|200912|22.133|15.67||10.217|1.267|745.467|41.614|703.853|647.644|66.521|44.211|15.712|3.1638|19.3087|10.7751|0.158|2.3308|13.1785|1.3338|3.681|0.845|3.6166|7.5169|4.7422|2.896||4.644|5.1068||5|-0.1822|5.3124||3.984|270|0.376|3.984||3.984|47.9458|0.4461|0.376||25.4794|10.2055|6.645|38.289|0.2|9.282||4.108|2.01|1.498|7.589|22.03|14.9187|120.121|7391.0667|17.4211
russ2000_2_0471|OVBC|201001|200912|200912|||||||||||||3.2043||29.8779||2.1451|12.437|1.2409|||3.861||4.7869||||||4|0.1084||||||||||||||||||||||||19.28|13.198|123.0875|6363.8|7.1169
russ2000_2_0471|OVBC|201002|200912|200912|||||||||||||3.3115||33.3213||2.2523|12.8271|1.2799|||3.7904||4.9971||||||3|0.7286||||||||||||||||||||||||22.66|15.5117|125.6771|5839.0333|3.1935
russ2000_2_0471|OVBC|201003|201003|201003|49.73|43.539||10.097|1.267|768.7|35.955|732.745|679.02|67.461|45.281|15.712|2.496|14.7694|34.1871|0.1148|2.2309|13.5594|1.3529||0.7964|3.5857|12.2785|4.8952|2.867||4.644|5.255||3|0.6787|4.9611||3.984||0.48|3.984||3.984|49.6308|1.2907|0.4999||25.2186|9.8495|6.5|38.462|0.21|10.474||4.355|2.672|1.906|8.538|21.54|14.745|130.5376|4954.5333|2.5714
russ2000_2_0471|OVBC|201004|201003|201003|||||||||||||2.3872||17.4469||2.1221|12.4572|1.2036|||3.9745||5.0285||||||3|0.584||||||||||||||||||||||||20.84|14.4144|91.3799|4435.8667|-5.4453
russ2000_2_0471|OVBC|201005|201003|201003|||||||||||||2.3334||17.5148||2.0683|11.9621|1.1557|||4.1901||5.118|||||||0.4184||||||3.984||||||||||||||||||20.29|14.034|88.1529|4288.7|-16.3034
russ2000_2_0471|OVBC|201006|201006|201006|36.111|30.082||10.081|1.267|755.355|39.204|716.151|672.522|68.339|45.915|15.712|2.1832|12.0401|14.3764|0.0961|1.9181|11.3814|1.0996||0.6384|4.4039|11.3854|1.9032|2.951||4.644|5.4683||3|0.9222|4.9577||3.984|282|0.37|3.984||3.984|49.673|0.8426|0.3637||25.1736|9.851|6.575|39.043|0.21|9.702||4.456|2.005|1.471|8.108|16.47|11.3918|84.3681|27082.6333|-47.8315
russ2000_2_0471|OVBC|201007|201006|201006|||||||||||||2.1123||19.4463||1.7652|10.2566|0.9902|||4.8278||0.4204||||||2|1.604||||||||||||||||||||||||21.24|14.8556|81.2152|27577.1|-33.8977
russ2000_2_0471|OVBC|201008|201006|201006|||||||||||||2.3531||20.1508||2.006|11.9505|1.1537|||4.194||0.3302||||||2|1.5797||||||3.984||||||||||||||||||19.79|13.8414|92.3904|7208.0667|-33.8753
russ2000_2_0471|OVBC|201009|201009|201009|69.159|63.349||9.973|1.267|787.151|36.508|750.643|699.592|67.949|45.499|15.712|2.3317|12.2718|19.829|0.076|1.9846|11.7451|1.1339||0.7513|4.2674|6.328|0.2646|2.981||4.644|4.4439||2|1.3583|2.9585||3.984|277|0.1|3.984||3.984|62.4245|1.8169|0.3909||25.3138|7.8734|5.296|38.95|0.21|9.492||4.464|0.404|0.421|8.039|19.4|13.5687|91.0358|1219.8333|-25.8126
russ2000_2_0471|OVBC|201010|201009|201009|||||||||||||1.6451||24.8219||1.9608|14.457|1.124|||4.3297||0.2618||||||3|1.2122||||||||||||||||||||||||18.51|13.0896|64.0753|580.1333|-29.8855
russ2000_2_0471|OVBC|201011|201009|201009|||||||||||||1.6645||26.6572||1.9802|14.457|1.124|||4.3818||0.2874||||||3|1.2697||||||3.984||||||||||||||||||19.5|13.7897|64.0753|1409.6|-12.2017
russ2000_2_0471|OVBC|201012|201012|201012|65.031|59.751||9.738|1.267|783.386|47.362|736.024|694.781|68.128|45.96|15.712|1.7872|11.7531|26.5435|0.0703|2.103|14.6229|1.1369||0.6054|4.3321|7.7795|0.2223|2.704||4.66|4.3611||3|1.1662|2.5842||4.0001|279|0.3245|4.0001||4.0001|65.679|1.3187|0.3281||22.8697|7.5296|5.096|39.121|0.21|9.453||4.118|1.526|1.298|8.007|19.6|13.8604|64.9518|1725.1667|-13.6444
russ2000_2_0471|OVBC|201101|201012|201012|||||||||||||1.5105||5.1625||1.9776|15.2217|1.1391|||4.3299||0.2188||||||3|1.0612||||||||||||||||||||||||19.5|13.7897|59.0939|1413.0667|-3.4843
russ2000_2_0471|OVBC|201102|201012|201012|||||||||||||1.5463||5.1556||2.0133|15.4179|1.1537|||4.2748||0.0908||||||4|1.0086||||||||||||||||||||||||20.12|14.3827|60.094|1058.3|-15.8458
russ2000_2_0471|OVBC|201103|201103|201103|91.162|86.102||9.686|1.267|804.855|40.112|764.743|726.725|69.433|47.153|15.712|1.6864|7.099|5.7184|0.0424|2.153|16.5163|1.2359||0.5475|3.9905|8.2176|0.0748|2.792||4.66|4.5898||3|1.1181|2.7424||4.0001|282|0.51|4.0001||4.0001|64.1585|2.2161|0.5091||22.6795|7.6514|5.223|41.509|0.21|12.862||4.586|2.82|2.033|9.132|21.29|15.2191|65.6941|2000.6|-12.2062
russ2000_2_0471|OVBC|201104|201103|201103|||||||||||||0.7468||2.3576||1.9013|15.1553|1.139|||4.2489||0.0543||||||4|1.069||||||||||||||||||||||||19.5|14.0891|30.998|2973.2333|-0.3421
russ2000_2_0471|OVBC|201105|201103|201103|||||||||||||0.6244||1.797||1.7792|14.3504|1.0785|||4.4872||0.057||||||4|1.4487||||||4.0001||||||||||||||||||18.4|13.2944|26.7979|1614.3333|-9.3149
russ2000_2_0471|OVBC|201106|201106|201106|52.578|47.966||9.607|1.267|767.485|47.719|719.766|681.554|70.805|47.868|15.712|0.4586|11.3224|1.4674|0.0717|1.6138|13.1085|0.9851||0.5397|4.9123|9.2533|0.0502|2.611||4.66|4.7656||3|1.0784|2.8333||4.0001|285|0.39|4.0001||4.0001|63.1995|1.0599|0.3891|0|22.5369|7.699|5.307|41.648|0.21|9.841||4.584|2.101|1.555|8.084|17.46|12.6152|20.3177|2348.8667|2.3159
russ2000_2_0471|OVBC|201107|201106|201106|||||||||||||1.4095||3.5629||1.6421|12.82|0.9593|||4.947||0.0661||||||5|0.2376||||||||||||||||||||||||17.2|12.4273|58.1677|2793.5333|-12.7561
russ2000_2_0471|OVBC|201108|201106|201106|||||||||||||1.4351||3.4091||1.5467|13.0314|0.9751|||4.8667||0.0561||||||3|-0.1086||||||4.0001||||||||||||||||||17.38|12.7116|59.2877|2871.3|-15.9836
russ2000_2_0471|OVBC|201109|201109|201109|63.635|59.289||9.317|1.267|753.03|11.562|741.468|706.502|71.086|47.914|15.712|1.4082|7.602|3.5483|0.0532|1.6474|12.9106|0.9661||0.4919|4.9123|7.4671|0.0128|2.508||4.66|5.2388||3|0.0111|3.4758||4.0001||0.22|4.0001||4.0001|58.1601|5.3448|0.3164|0|23.4076|8.3074|5.772|41.398|0.21|9.242||4.624|1.089|0.886|8.121|17.05|12.4703|58.6477|1275.7|-12.5258
russ2000_2_0471|OVBC|201110|201109|201109|||||||||||||1.0648||2.768||1.6716|11.838|0.9622|1.3248||4.9123||0.0124||||||5|0.1205||||||||||||||||||||||||17.1|12.6623|44.0787|584|-6.4378
russ2000_2_0471|OVBC|201111|201109|201109|||||||||||||1.1662||2.9068||1.7537|12.1634|0.9887|1.4061||4.7809||0.0127||||||5|0.1158||||||4.0001||||||||||||||||||18|13.3288|45.9588|569.2333|-6.9731
russ2000_2_0471|OVBC|201112|201112|201112|140.172|137.3||9.216|1.267|732.334|10.652|721.682|687.886|71.843|48.435|15.712|1.2097|-4.972|3.0555|-0.0361|1.8001|13.0703|1.0624|1.441|0.4704|4.4492|9.1732|0.0158|2.872||4.686|5.4276||6|0.1247|3.5227||4.0266|285|0.338|4.0266||4.0266|57.5835|13.1592|0.4741|0|26.1205|8.305|5.835|41.093|0.21|9.148||4.776|1.888|1.361|8.267|18.5|13.699|51.1989|1872.6333|-4.5128
russ2000_2_0471|OVBC|201201|201112|201112|||||||||||||-0.7236||-1.7212||1.7863|12.6748|1.0358|0.8727||4.5455||0.0101||||||7|0.1204||||||||||||||||||||||||18.48|13.6842|-29.0924|1469.1|-3.5074
russ2000_2_0471|OVBC|201202|201112|201112|||||||||||||-0.6453||-1.6469||1.8779|13.4087|1.0957|0.9108||4.2967||0.0097||||||6|0.1382||||||||||||||||||||||||19.12|14.3208|-24.784|2255.5667|-1.9338
russ2000_2_0471|OVBC|201203|201203|201203|123.857|120.104||9.04|1.267|780.095|10.389|769.706|736.113|73.779|50.212|15.712|-0.845|-2.4901|-1.915|-0.0187|1.7063|12.62|1.032|0.8131|0.4553|4.5652|6.8918|0.0109|2.417||4.689|5.9978||6|0.0691|4.285||4.0279|279|0.65|4.0294||4.0294|52.3817|11.7933|0.6486|-0.055|27.1738|8.9986|6.424|40.622|0.21|12.391||4.838|3.743|2.622|8.841|17.5|13.1075|-29.363|2077.4667|-16.1216
russ2000_2_0471|OVBC|201204|201203|201203|||||||||||||-0.2116||-0.9844||1.9099|12.1007|1.0561|0.5378||4.344||0.0503||||||4|0.0748||||||||||||||||||||||||19.33|14.6371|-8.5945|1082.5667|-9.7756
russ2000_2_0471|OVBC|201205|201203|201203|||||||||||||-0.1656||-0.399||1.986|12.423|1.0842|0.5507||4.2313||0.0528||||||7|-0.0274||||||4.0294||||||||||||||||||20|15.175|-6.5194|1533.6|5.7895
russ2000_2_0471|OVBC|201206|201206|201206|77.173|73.723||8.919|1.267|726.561|9.793|716.768|683.179|74.811|50.923|15.712|-0.2202|5.688|-0.646|0.0468|1.9089|12.5156|1.0923|0.5354|0.449|4.2|5.6396|0.0101|2.371||4.689|6.14||8|-0.131|4.2158||4.0294|278|0.4266|4.0294||4.0294|53.6278|7.7702|0.4006|0|27.2928|9.0913|6.588|40.808|0.21|10.027||4.689|2.341|1.719|7.986|19.26|14.6135|-5.923|1202.6667|11.0254
russ2000_2_0471|OVBC|201207|201206|201206|||||||||||||0.9104||3.2881||1.8909|11.9172|1.0492|0.5011||4.3121||0.0303||||||9|-0.1601||||||||||||||||||||||||19.48|14.9389|38.3587|796.8667|13.7931
russ2000_2_0471|OVBC|201208|201206|201206|||||||||||||0.942||3.0208||1.882|11.5991|1.0212|0.5095||4.4304||0.0176||||||9|-0.1811||||||4.0294||||||||||||||||||19.1|14.6475|36.2634|1629.2|17.866
russ2000_2_0471|OVBC|201209|201209|201209|65.277|61.847||8.836|1.267|720.316|10.019|710.297|676.699|75.638|51.184|15.712|0.8185|6.8346|2.8203|0.0585|1.8288|11.4216|1.0056|0.4768|0.4442|4.4992|5.9018|0.033|2.396||4.689|6.3434||7|-0.4419|4.4531||4.0294||0.27|4.0294||4.0294|51.9753|6.4121|0.2641|0|27.3552|9.2726|6.809|41.107|0.21|9.541||4.459|1.401|1.107|7.801|18.56|14.2334|35.0949|1584.6|6.9767
russ2000_2_0471|OVBC|201210|201209|201209|||||||||||||1.138||4.323||1.8276|11.0411|0.9909|0.6649||4.5161||0.0654||||||5|-0.8375||||||||||||||||||||||||18.97|14.7139|46.6978|1242|10.9357
russ2000_2_0471|OVBC|201211|201209|201209|||||||||||||1.1086||4.0085||1.7953|10.8452|0.9733|0.6542||4.5977||0.0197||||||7|-0.7691||||||4.0294||||||||||||||||||18.57|14.4037|45.3681|1708.6333|0.5556
russ2000_2_0471|OVBC|201212|201212|201212|142.673|140.616||8.68|1.267|693.403|10.554|682.849|655.064|75.82|51.094|15.712|1.136|-5.1704|4.2037|-0.0474|1.8227|10.9639|0.9839|0.6642|0.3665|5.6849|7.6065|0.0381|2.057||4.722|6.5999||6|-0.7693|3.575||4.0345|277|0.4|4.0622||4.0622|62.2944|13.5184|0.4565|0|28.1435|9.4813|7.052|41.138|0.21|9.179||5.208|2.329|1.604|7.748|18.8|14.7496|46.174|1524.7333|0.0537
russ2000_2_0471|OVBC|201301|201212|201212|||||||||||||-0.9875||-3.8401||1.7414|10.3057|0.9644|0.5141||5.9692||0.0801||||||5|-0.8102||||||||||||||||||||||||18.41|14.4436|-39.7114|2820.8667|-2.9205
russ2000_2_0471|OVBC|201302|201212|201212|||||||||||||-0.913||-3.5275||1.8154|10.6664|0.9981|0.536||5.63||0.0549||||||4|-1.0218||||||4.0622||||||||||||||||||18.75|14.7897|-37.1522|2209.0667|-2.648
russ2000_2_0471|OVBC|201303|201303|201303|216.92|214.887||8.567|1.267|756.354|11.03|745.324|722.372|78.554|53.911|15.712|-2.7816|-14.9414|-3.4884|-0.137|1.8766|10.9927|1.0287||0.2922|5.5556|7.9261|0.0514|2.033||4.722|7.2182|||-0.767|4.8851||4.0622||0.79|4.0622||4.0622|51.666|19.6664|0.8018||26.7866|10.1069|7.653|41.108|0.21|12.361||4.864|4.382|3.223|8.354|19.1001|15.0658|-34.8368|1928.3667|3.5146
russ2000_2_0471|OVBC|201304|201303|201303|||||||||||||-2.7362||-10.3114||1.8707|10.3042|1.0053|0.5588||5.5089||0.0884||||||7|-0.5681||||||4.0622||||||||||||||||||19.4|15.4685|-112.4784|1719.0667|7.2305
russ2000_2_0471|OVBC|201305|201303|201303|||||||||||||-2.6729||-9.97||1.9965|10.7335|1.0472|0.5964||4.2042||0.0996||||||5|-0.7425||||||||||||||||||||||||20.45|16.3057|-109.8786|1685.7333|1.0945
russ2000_2_0471|OVBC|201306|201306|201306|131.967|129.923||8.438|1.267|673.971|11.15|662.821|634.557|78.141|55|15.712|-2.4852|-1.3594|-9.3073|-0.0142|2.1222|11.5286|1.1247|0.6339|0.3617|3.8026|5.5488|0.0888|2.044||4.722|7.4421||4|-1.0185|5.323||4.0622||0.4781|4.0622||4.0622|48.2351|11.8356|0.4736||27.0065|10.283|7.876|40.887|0.21|9.806||4.765|2.678|1.942|7.76|22.39|17.8525|-102.1604|1513.7333|14.8464
russ2000_2_0471|OVBC|201307|201306|201306|||||||||||||-0.2181||-0.8525||2.2766|11.6095|1.1697|0.6393||3.6379||0.0507||||||7|-0.8188||||||4.0622||||||||||||||||||22.5|18.1055|-8.919|2847.4333|14.1414
russ2000_2_0471|OVBC|201308|201306|201306|||||||||||||-0.4248||-1.4359||2.0727|11.0316|1.1114|0.582||4.0385||0.0321||||||7|0.0656||||||||||||||||||||||||20.55|16.5364|-17.3679|2952.4|10.2105
russ2000_2_0471|OVBC|201309|201309|201309|123.798|121.747||9.007|1.267|668.46|12.141|656.319|628.833|79.046|55.208|15.712|-0.5073|-1.5743|-1.7702|-0.0165|1.947|10.4228|1.0501|0.5467|0.3477|4.2923|6.1501|0.1032|2.051||4.722|7.4248||5|0.0564|5.1963||4.0622||0.26|4.0622||4.0622|48.6079|10.1967|0.2612||27.095|10.1111|7.83|40.85|0.21|9.504||4.716|1.351|1.061|7.842|20.17|16.2306|-20.74|1917.9667|8.6359
russ2000_2_0471|OVBC|201310|201309|201309|||||||||||||-0.2659||-0.7771||2.0907|10.5702|1.0473|0.7558||4.1625||0.1113||||||6|0.2381||||||||||||||||||||||||20.51|16.6748|-10.864|1610.4|12.8686
russ2000_2_0471|OVBC|201311|201309|201309|||||||||||||-0.1993||-0.5859||2.1443|11.2807|1.1177|0.7752||3.9623||0.0883||||||5|0.2208||||||4.0622||||||||||||||||||21.75|17.6829|-8.1424|1598.0667|19.2265
russ2000_2_0471|OVBC|201312|201312|201312|114.313|112.412||9.005|1.267|666.949|10.824|656.125|628.877|80.419|56.241|15.712|0.1235|0.6226|-0.2902|0.0068|2.1929|11.4208|1.1316|0.7928|0.3388|3.7416|5.6785|0.0258|1.901||4.758|7.7152||6|0.2389|6.5654||4.0697|273|0.47|4.0988||4.0988|36.5508|10.5611|0.5834||26.5949|10.3475|8.112|40.903|0.21|9.232||6.458|2.64|1.886|8.107|22.01|17.8943|5.0506|2068.4667|20.1717
russ2000_2_0471|OVBC|201401|201312|201312|||||||||||||0.1626||0.6494||2.2296|11.0807|1.1284|0.7801||3.6522||0.0103||||||6|0.312||||||||||||||||||||||||22.27|18.277|6.6491|2207.7333|26.351
russ2000_2_0471|OVBC|201402|201312|201312|||||||||||||0.1627||0.605||2.2753|11.1808|1.1386|0.7961||3.6681||0.0161||||||8|0.2398||||||4.0988||||||||||||||||||22.34|18.3345|6.6532|1222.5667|20.2667
russ2000_2_0471|OVBC|201403|201403|201403|186.395|184.462||9.478|1.267|742.118|11.497|730.621|701.96|83.417|58.944|15.712|0.1535|-7.7589|0.588|-0.0794|2.2078|11.1107|1.1315|0.7724|0.3436|3.7651|3.6222|0.0172|1.933||4.758|7.912||7|0.2797|6.2979||4.0988||0.8695|4.0988||4.0988|40.459|16.2125|0.8486||28.2428|10.5774|8.453|41.307|0.21|12.765||4.825|5.111|3.564|8.696|22.0101|18.0637|6.2802|1484.4333|19.3634
russ2000_2_0471|OVBC|201404|201403|201403|||||||||||||-1.5607||-5.2418||2.1477|10.3678|1.0584|1.0355||3.8623||0.0203||||||7|0.2953||||||||||||||||||||||||21.65|17.9412|-64.467|1821.2667|14.2901
russ2000_2_0471|OVBC|201405|201403|201403|||||||||||||-1.5888||-5.0598||2.1772|10.6277|1.0849|1.0498||3.8164||0.0031||||||6|0.291||||||4.0988||||||||||||||||||22.7|18.8113|-65.6274|1651.4333|11.811
russ2000_2_0471|OVBC|201406|201406|201406|110.053|108.214||9.423|1.267|679.44|11.382|668.058|637.657|84.373|59.427|15.712|-1.5788|2.0641|-5.1475|0.0212|2.2059|10.8442|1.107|1.0636|0.3603|3.6617|2.0773|0.0007|1.839||4.758|7.1741||6|0.6454|5.4601||4.0988||0.3279|4.0988||4.0988|43.641|9.669|0.3271||27.3895|9.6881|7.855|41.6|0.21|10.099||4.641|1.716|1.344|8.107|22.94|19.0102|-65.2175|621.5|1.5604
russ2000_2_0471|OVBC|201407|201406|201406|||||||||||||0.3661||1.4171||2.2139|11.9589|1.1198|||3.7004||0.0562||||||4|0.6035||||||||||||||||||||||||23.05|19.2797|15.2298|2189.3333|0.4867
russ2000_2_0471|OVBC|201408|201406|201406|||||||||||||0.4124||1.7176||2.3248|11.7773|1.1028|||3.5745||0.0726||||||4|0.074||||||4.0988||||||||||||||||||23.36|19.539|17.1562|2688.8|12.2254
russ2000_2_0471|OVBC|201409|201409|201409|123.395|121.404||9.217|1.267|691.214|13.006|678.208|645.571|85.963|61.308|15.712|0.3637|0.616|1.5251|0.0076|2.2636|11.9298|1.117|0.4666|0.3797|3.6642|2.7138|0.0744|1.991||4.758|8.5196||6|0.2436|7.3811||4.0988||0.669|4.0988||4.0988|36.0319|9.4875|0.5468||27.8614|11.5387|9.536|41.735|0.21|9.639||4.644|3.752|2.742|8.135|23.09|19.3131|15.1314|1737.6|15.0333
russ2000_2_0471|OVBC|201410|201409|201409|||||||||||||0.1319||0.5576||2.3303|9.8441|1.1091|0.4804||3.6522||0.1039||||||8|0.2196||||||||||||||||||||||||23.3|19.6625|5.5054|1087.6667|10.5463
russ2000_2_0471|OVBC|201411|201409|201409|||||||||||||0.2537||0.8238||2.3409|10.3791|1.1356|0.4825||3.4639||0.1092||||||8|0.134||||||4.0988||||||||||||||||||24.04|20.287|10.5875|1432.8667|11.3994
russ2000_2_0471|OVBC|201412|201412|201412|118.999|117.193||9.195|1.267|692.452|12.15|680.302|646.83|86.216|60.873|15.712|0.235|2.1453|0.6613|0.0222|2.3724|10.0881|1.1348|0.489|0.3882|3.5639|2.2384|0.0398|1.806||4.777|7.0469||7|0.1128|5.5092||4.1005|264|0.1|4.1177||4.1177|42.6236|9.7942|0.0814||27.8746|9.6018|8.073|42.463|0.21|9.96||7.396|0.614|0.423|8.23|24.538|20.7072|9.8091|716.1333|5.2232
russ2000_2_0471|OVBC|201501|201412|201412|||||||||||||0.3993||1.4521||2.3169|12.3015|1.1462|||3.4725||0.034||||||7|0.3747||||||||||||||||||||||||24|20.4287|16.9568|1327.6|6.2787
russ2000_2_0471|OVBC|201502|201412|201412|||||||||||||0.346||1.3043||2.2715|12.1541|1.1271|||3.5146||0.0292||||||7|0.1806||||||4.1177||||||||||||||||||23.6|20.0882|14.692|2915.5|5.1885
russ2000_2_0471|OVBC|201503|201503|201503|208.667|206.77||9.318|1.267|778.709|21.153|757.556|724.408|89.276|63.632|15.712|0.249|-9.9511|0.9501|-0.0932|2.1934|12.1662|1.098||0.3713|3.5111|2.4586|0.0236|1.897||4.777|6.9209||7|0.3452|5.4608||4.1177||0.88|4.1177||4.1177|42.3583|9.8647|0.8774||27.0714|9.4736|8.133|42.117|0.21|12.419||5.415|5.07|3.624|8.856|22.51|19.1604|10.5743|1659.2667|1.3333
russ2000_2_0471|OVBC|201504|201503|201503|||||||||||||-1.8575||-4.4826||2.1631|11.3815|1.0613|||3.7333||0.0235||||||7|0.3378||||||||||||||||||||||||22.92|19.6957|-78.2314|911.4667|1.4885
russ2000_2_0471|OVBC|201505|201503|201503|||||||||||||-1.9102||-4.4256||2.2411|11.508|1.0608|||3.6923||0.0288||||||7|0.2585||||||4.1177||||||||||||||||||22.48|19.3605|-80.4504|1439.9|3.3621
russ2000_2_0471|OVBC|201506|201506|201506|139.822|138.023||9.991|1.267|711.488|12.378|699.11|666.288|88.885|63.971|15.712|-0.2856|-1.4657|-4.4507|-0.015|2.2002|11.4523|1.0516||0.3693|3.7102|3.0398|0.0201|1.799||4.777|6.8646||6|0.2117|5.2264||4.1471||0.34|4.1177||4.1177|44.5786|11.296|0.3311||26.4598|9.4304|8.199|42.084|0.21|10.066||5.416|1.713|1.41|8.077|22.63|19.4897|-12.0174|623.7|0.6178
russ2000_2_0471|OVBC|201507|201506|201506|||||||||||||-0.2494||-1.2441||2.2495|11.5637|1.0655|3.6214||3.6522||0.0141||||||7|0.3048||||||||||||||||||||||||23.2|20.1648|-10.4939|598.0333|0.6565
russ2000_2_0471|OVBC|201508|201506|201506|||||||||||||-0.1696||-1.1308||2.3434|11.6803|1.0773|3.7725||3.6157||0.0229||||||7|0.1925||||||4.1177||||||||||||||||||23.255|20.2126|-7.138|1668.1|-2.9574
russ2000_2_0471|OVBC|201509|201509|201509|155.662|153.766||10.112|1.267|718.511|14.29|704.221|671.464|89.955|64.748|15.712|-0.1026|-2.98|-0.5119|-0.0262|2.359|12.3178|1.0794|3.7978|0.3641|3.4286|3.1982|0.1103|1.896||4.777|5.8657||8|0.0784|3.9065||4.1177||0.3988|4.1177||4.1177|51.5425|10.8931|0.3988||25.6649|8.0616|7.099|42.314|0.21|9.869||5.559|2.153|1.642|8.212|24.25|21.0774|-4.3178|2441.8667|6.8721
russ2000_2_0471|OVBC|201510|201509|201509|||||||||||||-0.5729||-2.9442||2.2642|13.6726|1.0643|||3.5745||0.0884||||||8|-0.0189||||||||||||||||||||||||23.92|20.98|-24.2426|1763.7|2.1743
russ2000_2_0471|OVBC|201511|201509|201509|||||||||||||-0.3832||-1.9691||2.4537|14.8071|1.1792|||3.3006||0.0547||||||7|-0.0566||||||4.1177||||||||||||||||||25.5699|22.4272|-16.2135|2416|4.9485
russ2000_2_0471|OVBC|201512|201512|201512|140.715|138.896||10.404|1.267|705.815|12.623|693.192|660.746|90.47|65.782|15.712|-0.4941|-0.6252|-2.5392|-0.0067|2.3616|14.1438|1.1142||0.3586|3.4554|3.663|0.0222|1.819||4.777|7.0342||8|-0.0024|5.5182||4.1177|248|0.46|4.1177||4.1177|42.7455|11.1475|0.4527||24.6772|9.638|8.574|42.092|0.21|9.738||4.932|2.447|1.898|8.057|24.55|21.5326|-20.9077|1663.3667|3.1396
russ2000_2_0471|OVBC|201601|201512|201512|||||||||||||-0.2682||-1.3364||2.352|11.1172|1.0923|2.0208||3.6348||0.046||||||8|0.0998||||||||||||||||||||||||23.23|20.5617|-11.29|1670.1333|-4.4647
russ2000_2_0471|OVBC|201602|201512|201512|||||||||||||-0.2408||-1.2||2.254|11.2518|1.0468|1.9366||3.5913||0.043||||||8|0.1892||||||4.1422||||||||||||||||||22.5201|19.9333|-10.1374|1923.2667|-2.1343
russ2000_2_0471|OVBC|201603|201603|201603|230.531|228.753||10.372|1.267|789.886|12.248|777.638|741.005|93.631|67.749|15.712|-0.361|-13.1107|-1.7989|-0.1155|2.1335|10.5976|0.9967|1.833|0.3912|3.813|3.3902|0.0501|1.778||4.802|6.2756||8|-0.0105|4.552||4.1277||0.6861|4.1422||4.1422|47.0959|18.8219|0.7271||23.7059|8.6043|7.782|42.008|0.21|12.335||5.611|3.887|2.832|9.026|21.75|19.2517|-15.1973|1286.9333|-3.3772
russ2000_2_0471|OVBC|201604|201603|201603|||||||||||||-2.4041||-87.8188||2.1606|11.6719|0.9728|||3.8182||0.083||||||7|-0.0195||||||||||||||||||||||||21.89|19.5624|-100.9916|1545.7667|-2.2222
russ2000_2_0471|OVBC|201605|201603|201603|||||||||||||-2.3765||-86.8102||2.1593|11.8204|0.9722|||3.7702||0.088||||||6|0.004||||||4.1422||||||||||||||||||22.28|19.911|-99.8318|2364.7333|-0.8897
russ2000_2_0471|OVBC|201606|201606|201606|155.441|153.588||10.348|1.267|731.653|13.427|718.226|678.315|94.796|68.585|15.712|-2.4228|-2.8631|-88.5028|-0.028|2.143|11.5711|0.9649||0.421|3.8514|2.5776|0.0822|1.853||4.802|6.3877||7|0.0103|5.04||4.1422||0.41|4.1422||4.1422|42.8819|11.5767|0.4331||24.0789|8.8238|8.078|42.009|0.21|10.067||5.562|2.153|1.706|8.133|21.86|19.5356|-101.7782|1989.7333|-5.1735
russ2000_2_0471|OVBC|201607|201606|201606|||||||||||||-0.5368||-1.9399||2.1576|11.2538|0.9598|||3.8182||0.0548||||||6|-0.0026||||||||||||||||||||||||21.86|19.7239|-22.5498|1738.8333|-4.3491
russ2000_2_0471|OVBC|201608|201606|201606|||||||||||||-0.5624||-2.0325||2.1459|11.1209|0.9546|||3.8638||0.0586||||||5|0.0141||||||4.1422||||||||||||||||||21.81|19.6788|-23.6256|2698.2333|-7.094
russ2000_2_0471|OVBC|201609|201609|201609|170.662|168.415||12.484|7.052|864.442|14.494|849.948|805.783|105.788|68.073|15.712|-0.5151|-3.0423|-1.8614|-0.0213|2.1774|11.3665|0.9686||0.4175|3.7804|1.5936|0.0263|2.247||5.326|5.1427||4|0.1149|3.5027||4.4666||0.08|4.6658||4.6658|51.0598|11.7747|0.137||21.2655|7.157|6.794|42.818|0.21|10.678||6.11|0.142|0.358|8.91|22.2|20.0307|-21.6373|2010.2667|-9.1207
russ2000_2_0471|OVBC|201610|201609|201609|||||||||||||-0.4337||-1.784||2.3682|13.8439|1.0614|||3.7086||0.083||||||4|-0.0524||||||||||||||||||||||||24.1|21.9364|-18.5696|2094.9|-5.625
russ2000_2_0471|OVBC|201611|201609|201609|||||||||||||-0.243||-0.9996||2.4109|14.9135|1.0806|||3.4426||0.0516||||||6|-0.0174||||||4.6658||||||||||||||||||24.25|22.073|-10.4045|3084.2667|-3.3663
russ2000_2_0471|OVBC|201612|201612|201612|140.641|138.326||12.783|8.471|850.112|14.075|836.037|790.452|104.528|69.117|15.712|0.1587|4.9377|0.6528|0.0358|2.7475|17.1665|1.2314||0.4361|2.9908|1.0666|0.0638|2.315||5.326|5.0294||4|0.0031|3.4085||4.6681|297|0.43|4.6658||4.6658|51.8064|9.9923|0.455||21.7195|7.0726|6.92|44.565|0.21|11.485||5.732|2.658|2.024|9.955|27.2|24.7581|6.7946|2565.0667|15.8194
russ2000_2_0471|OVBC|201701|201612|201612|||||||||||||0.8505||3.2442||2.7343|17.4335|1.2501|||3||0.0466||||||6|-0.6246||||||||||||||||||||||||28.005|25.6835|37.9014|1786.5333|18.2932
russ2000_2_0471|OVBC|201702|201612|201612|||||||||||||0.8765||3.3436||2.7875|17.5885|1.2785|||2.9736||0.0581||||||6|-0.7791||||||4.6809||||||||||||||||||28.55|26.1833|39.0632|2311.3333|21.3445
russ2000_2_0471|OVBC|201703|201703|201703|218.813|216.514||13.468|8|929.081|13.393|915.688|867.903|107.651|71.354|15.712|0.8799|-4.8666|3.3565|-0.0343|2.7436|17.5518|1.2584||0.4439|2.9798|0.6489|0.0451|2.299||5.341|5.0696||6|-0.3336|3.5595||4.6723||0.6885|4.6809||4.6809|50.6502|16.3379|0.6963||22.3781|7.2128|7.305|46.208|0.21|13.978||6.671|4.458|3.217|10.773|28.4515|26.093|39.2136|1203.4333|27.9619
russ2000_2_0471|OVBC|201704|201703|201703|||||||||||||-0.7898||-3.7475||2.8017|17.5627|1.2545|||2.9735||0.0595||||||7|-0.3682||||||||||||||||||||||||28.9|26.6986|-36.4936|1448.7|28.7603
russ2000_2_0471|OVBC|201705|201703|201703|||||||||||||-0.1161||-0.551||3.4717|21.6969|1.5545|||2.4069||0.0718||||||8|-0.3397||||||4.6809||||||||||||||||||34.15|31.5487|-5.3656|4494.1667|59.142
russ2000_2_0471|OVBC|201706|201706|201706|142.267|140.003||13.233|7.959|871.169|13.822|857.347|808.192|108.987|72.112|15.712|-0.03|10.6237|-0.1424|0.0796|3.3892|22.2253|1.5175||0.451|2.3496|0.8467|4.2218|2.264||5.343|4.9041||9|-0.5794|3.38||4.6818||0.37|4.6831||4.6831|51.9482|10.2928|0.3737||21.8317|7.034|7.34|48.324|0.21|12.183||6.442|2.132|1.741|9.977|36.05|33.304|-1.3868|24309.6|61.7647
russ2000_2_0471|OVBC|201707|201706|201706|||||||||||||1.7445||9.4443||3.5199|23.8441|1.5813|||2.246||3.9376||||||9|-0.6492||||||||||||||||||||||||33.85|31.4482|84.2999|22390.5|69.3074
russ2000_2_0471|OVBC|201708|201706|201706|||||||||||||1.0855||5.8766||3.013|19.5088|1.3535|||2.7451||4.128||||||9|-0.5952||||||4.6831||||||||||||||||||32.9|30.5656|52.4549|4431.4667|40.6897
russ2000_2_0471|OVBC|201709|201709|201709|161.299|158.767||13.205|7.921|909.652|15.196|894.456|849.181|109.962|72.781|15.712|1.3471|6.6367|7.2932|0.0562|3.6395|21.2302|1.635||0.4117|2.5225|1.6796|4.0474|2.532||5.352|5.6153||9|-0.5829|4.3843||4.6883||0.35|4.6923||4.6923|45.4777|10.6146|0.3547||21.3212|8.0413|8.635|50.196|0.21|12.55||6.32|1.727|1.653|10.167|36.4|33.8172|65.0992|4480.9|49.2604
russ2000_2_0471|OVBC|201710|201709|201709|||||||||||||1.0669||7.4031||3.364|19.3634|1.5405|1.587||2.3596||3.9285||||||9|-0.1147||||||||||||||||||||||||35.6|33.2675|53.5539|4169.2667|47.7178
russ2000_2_0471|OVBC|201711|201709|201709|||||||||||||1.338||9.2842||3.3827|20.9407|1.549|1.5958||2.1818||3.8535||||||9|1.0508||||||4.6923||||||||||||||||||39.7|37.0989|67.1616|2991.8|57.2989
russ2000_2_0471|OVBC|201712|201712|201712|180.021|177.518||13.281|7.885|916.929|15.756|901.173|856.724|109.361|72.694|15.712|1.6044|7.5781|11.1328|0.0554|3.844|22.4909|1.7602|1.8135|0.4064|2.0314|2.0493|3.5016|2.503||5.362|4.8587||9|0.9779|3.309||4.6977|305|0.19|4.7023||4.7023|52.3638|11.4256|0.2021||37.3989|6.9465|7.509|51.168|0.21|12.457||6.442|3.678|0.898|10.424|40.4|37.753|80.5346|4747.6667|50.6375
russ2000_2_0471|OVBC|201801|201712|201712|||||||||||||1.2591||5.0456||3.7632|26.2742|1.7672|||2||2.9631||||||9|0.2761||||||||||||||||||||||||41.1|38.599|64.4276|4220.2333|50.2683
russ2000_2_0471|OVBC|201802|201712|201712|||||||||||||1.1305||4.5301||3.5846|25.3984|1.6896|||2.069||1.7199||||||9|1.0403||||||4.7198||||||||||||||||||39.15|36.7677|57.8444|6698.3|43.2038
russ2000_2_0471|OVBC|201803|201803|201803|253.991|251.439||13.475|7.849|985.21|14.599|970.611|919.508|111.211|75.073|15.712|1.3288|-0.3672|5.325|-0.0026|3.809|26.6496|1.7954||0.4595|1.9718|1.2394|1.4721|2.552||5.379|4.8781|||0.5697|3.3984||4.7116|305|0.71|4.7198||4.7198|51.4364|17.3978|0.7123|-0.413|33.7486|6.9978|7.658|51.776|0.21|14.586||7.217|4.022|3.366|11.401|41.85|39.3034|67.9945|10648.6333|50.7965
russ2000_2_0471|OVBC|201804|201803|201803|||||||||||||0.1052||0.3684||4.1394|26.9136|1.9374|39.4969||1.9266||1.3299||||||9|0.5058||||||||||||||||||||||||45.55|42.9759|5.4473|11252.3667|52.9825
russ2000_2_0471|OVBC|201805|201803|201803|||||||||||||0.5656||1.9804||4.4749|30.0309|2.0944|42.6982||1.7266||1.0228||||||9|0.503||||||4.7198||||||||||||||||||49|46.231|29.2823|8810.0667|37.6238
russ2000_2_0471|OVBC|201806|201806|201806|167.724|165.176||13.694|7.813|912.136|15.858|896.278|846.335|113.228|77.23|15.712|1.0943|14.924|3.8318|0.1294|4.7106|33.6111|2.2048|48.1922|0.4411|1.5427|1.1177|1.9457|2.548||5.387|5.6095||9|0.4909|4.4731||4.7241|308|0.63|4.7274||4.7274|44.3945|10.5766|0.5996|-0.355|31.3494|8.0443|8.893|52.771|0.21|13.178||6.991|3.527|2.976|10.533|52.45|49.486|56.6571|15250.7|55.5714
russ2000_2_0471|OVBC|201807|201806|201806|||||||||||||2.3179||7.134||4.5029|26.7287|2.1084|1.3688||1.6716||1.7521||||||9|0.2203||||||||||||||||||||||||48.9|46.3291|122.3188|9942.0667|38.6207
russ2000_2_0471|OVBC|201808|201806|201806|||||||||||||2.0089||6.1827||3.7896|24.8936|1.7744|1.129||1.7949||1.6858||||||9|-0.281||||||4.7274||||||||||||||||||42.15|39.934|106.0093|6297.3333|57.8415
russ2000_2_0471|OVBC|201809|201809|201809|175.168|172.306||13.856|7.781|919.677|17.768|901.909|852.895|113.839|77.982|15.712|0.9742|5.5838|2.9982|0.0485|3.268|18.75|1.5302|0.9817|0.4306|2.383|1.7035|1.5972|2.862||5.393|5.6347||9|-0.1752|4.5086||4.7306||0.37|4.7331||4.7331|44.0463|9.8586|0.3854|-0.281|31.8933|8.0577|8.986|52.911|0.21|12.69||7.067|1.967|1.746|10.651|36.65|34.7231|51.4078|7803.7|7.7982
russ2000_2_0471|OVBC|201810|201809|201809|||||||||||||0.8052||2.1417||3.1757|18.4474|1.4814|5.5232||2.3966||1.6084||||||6|0.1857||||||||||||||||||||||||34.94|33.3048|42.6032|7287.3667|-1.2676
russ2000_2_0471|OVBC|201811|201809|201809|||||||||||||1.0056||2.6747||3.2979|19.6263|1.5384|5.8239||2.2526||2.0813||||||7|0.0466||||||4.7331||||||||||||||||||37.15|35.4113|53.2053|5866.7333|-1.2185
russ2000_2_0471|OVBC|201812|201812|201812|178.047|175.409||14.855|7.75|912.619|17.702|894.917|846.704|117.874|80.844|15.712|0.1083|3.3961|0.2882|0.0394|2.4288|14.3474|1.133|4.2892|0.409|3.0814|1.2335|1.8994|2.638||5.4|7.3889||5|0.2061|7.0529||4.7403|300|0.82|4.7403||4.7403|33.2133|10.058|0.9301|-0.276|15.8814|10.5603|11.944|52.664|0.21|12.21||5.788|4.683|3.856|10.701|35.39|33.7337|5.7323|5726.2667|-34.075
russ2000_2_0471|OVBC|201901|201812|201812|||||||||||||0.7639||2.6097||3.1368|13.9605|1.4055|0.2371||2.3783||1.7019||||||6|0.1968||||||||||||||||||||||||35.88|34.4053|40.2314|7317.7|-15.9048
russ2000_2_0471|OVBC|201902|201812|201812|||||||||||||1.1942||4.0795||3.4608|15.8498|1.5507|0.2616||2.0948||1.6927||||||5|0.1579||||||4.7587||||||||||||||||||36.51|35.0094|62.89|9524.1|-1.2315
russ2000_2_0471|OVBC|201903|201903|201903|188.051|185.243||16.749|7.72|924.521|15.526|908.995|861.704|120.352|81.042|15.712|0.8748|3.3631|2.9883|0.0314|3.2445|14.3913|1.4594|0.2508|0.3829|2.3071|1.3862|1.668|2.808||5.418|5.9517||5|0.2617|5.0269||4.7485||0.25|4.7587||4.7587|40.6816|12.112|0.25|-0.375|14.7754|8.4744|9.771|51.311|0.21|13.233||6.755|1.288|1.193|11.274|36.15|34.6642|46.0683|7915.9333|-14.5305
russ2000_2_0471|OVBC|201904|201903|201903|||||||||||||0.8899||4.419||3.5092|18.7633|1.5033|0.6925||2.1627||1.5728||||||4|0.3478||||||||||||||||||||||||37.58|36.2289|45.6619|6674.5333|-10.9174
russ2000_2_0471|OVBC|201905|201903|201903|||||||||||||0.7248||3.5993||3.5045|17.9034|1.5013|0.6487||2.2666||1.7256||||||4|0.2829||||||4.7587||||||||||||||||||36.3|34.9949|37.1914|3403.5333|-23.8232
russ2000_2_0471|OVBC|201906|201906|201906|182.134|179.414||18.404|7.689|911.055|17.188|893.867|847.496|123.92|83.121|15.712|0.7304|5.0295|3.6269|0.048|3.4612|17.9324|1.4827|0.6583|0.3646|2.2629|2.1313|1.7991|2.72||5.427|5.9651||4|0.4112|4.999||4.7639||0.65|4.7678||4.7678|40.3383|10.5966|0.6475|-0.338|14.9453|8.379|9.874|50.789|0.21|12.656||6.888|3.671|3.079|10.549|38.57|37.1833|37.4769|5043.9|-31.8274
russ2000_2_0471|OVBC|201907|201906|201906|||||||||||||0.8191||4.8024||3.5414|17.6459|1.4582|1.5784||2.2777||1.7197||||||3|0.452||44.2054||||||||||||||||||||||36.06|34.9626|41.6035|4284.7667|-26.607
russ2000_2_0471|OVBC|201908|201906|201906|||||||||||||0.3554||2.0836||3.0098|15.2823|1.2393|1.3977||2.6299||1.7083||||||3|0.6134||44.1478||||4.7678||||||||||||||||||32.21|31.2298|18.0505|5344.5667|-31.7521
russ2000_2_0471|OVBC|201909|201909|201909|186.797|184.064||19.001|7.661|920.757|19.057|901.7|857.282|125.201|84.257|15.712|0.8313|3.2713|4.874|0.0321|3.3919|17.7081|1.3966|1.5673|0.3458|2.2697|2.2991|1.6698|2.733||5.437|6.1617||4|0.6775|5.2189|44.3925|4.7733||0.45|4.7779||4.7779|38.8699|9.802|0.4526|-0.345|15.8124|8.5373|10.265|50.832|0.21|12.733||6.824|2.551|2.137|10.535|36.49|35.3795|42.2233|6022.5|4.9929
russ2000_2_0471|OVBC|201910|201909|201909|||||||||||||0.6709||4.081||3.2938|16.8664|1.3433|1.1914||2.2951||1.5602||||||7|0.692||44.3013||||||||||||||||||||||36.74|35.8236|34.1051|5183.2333|4.4223
russ2000_2_0471|OVBC|201911|201909|201909|||||||||||||0.7743||4.7099||3.5183|17.3733|1.4349|1.2216||2.2281||1.5592||||||5|0.6802||44.46||||4.7779||||||||||||||||||37.67|36.7304|39.3608|5695.5333|1.0995
russ2000_2_0471|OVBC|201912|201912|201912|162.598|160.034||20.27|7.493|885.093|20.078|865.015|821.471|128.179|86.751|15.712|1.1061|7.2811|6.7281|0.0712|3.7916|19|1.5463|1.2842|0.3315|2.0374|2.0662|1.6834|2.564||5.447|5.8915||6|0.8337|4.7983|48.4684|4.7874|284|0.73|4.7874||4.7874|40.3755|8.0983|0.7411|-0.349|15.4693|8.0476|9.907|50.962|0.21|12.34||7.712|4.21|3.498|10.301|39.62|38.6317|56.2268|6376.2667|51.2472
russ2000_2_0471|OVBC|202001|201912|201912|||||||||||||1.1364||6.7968||3.0923|17.6202|1.2344|||2.292||1.428||||||6|1.2666||48.2525||||||||||||||||||||||33.05|32.4087|57.9152|5209.3|3.7656
russ2000_2_0471|OVBC|202002|201912|201912|||||||||||||0.8509||5.0888||2.6011|16.1587|1.0383|||2.4993||1.3061||||||5|1.4015||48.2351||||4.7874||||||||||||||||||27.8|27.2606|43.3615|3263.7|-16.1845
russ2000_2_0471|OVBC|202003|202003|202003|183.872|181.222||21.968|7.476|905.345|17.509|887.836|845.879|130.496|86.748|15.712|0.5352|0.3359|3.201|0.0032|2.5974|14.5433|1.0368||0.3139|2.7769|3.0937|1.313|2.65||5.447|5.7413||4|0.4853|4.5419|46.7064|4.7874||0.2093|4.7874||4.7874|41.2721|10.5016|-0.1584||15.6084|7.7338|9.716|50.175|0.21|12.446||6.703|1.081|1.002|9.938|29.98|29.3983|27.2758|6117.0667|-18.3315
russ2000_2_0471|OVBC|202004|202003|202003|||||||||||||-0.391||-2.3989||2.4388|12.3572|0.9395|||3.3333||1.1273||||||7|-0.0488||33.8764||||||||||||||||||||||25.2|24.9385|-19.6205|6103.0667|-32.9431
russ2000_2_0471|OVBC|202005|202003|202003|||||||||||||-0.3147||-1.9306||2.5549|12.7495|0.9843|||3.2308||1.2142||||||5|-0.0509||33.7888||||4.7874||||||||||||||||||25.05|24.7901|-15.7906|5428.3667|-31.4707
russ2000_2_0471|OVBC|202006|202006|202006|189.098|185.561||22.391|7.459|971.174|19.762|951.412|911.847|131.821|88.006|15.712|-0.62|-4.3815|-3.8037|-0.0354|2.134|11.1803|0.8221||0.2929|3.6842|4.4655|1.3109|3.537||5.447|5.2343||4|-0.1984|3.8187|36.6284|4.7874|244|0.47|4.7874||4.7874|45.1124|9.5688|0.467|0|16.6433|6.9573|8.9|49.563|0.21|12.044||6.859|2.835|2.263|9.731|22.55|22.316|-31.1103|7321.0667|-37.7219
russ2000_2_0471|OVBC|202007|202006|202006|||||||||||||-1.008||-5.5701||1.9748|10.8966|0.7155|||4.1461||1.222||||||3|-0.2661||36.764||||||||||||||||||||||19.7|19.7|-49.9583|6346.3333|-45.6691
russ2000_2_0471|OVBC|202008|202006|202006|||||||||||||-0.6564||-3.6272||2.3484|12.8543|0.828|||3.5146||1.2373||||||3|-0.0811||36.8152||||4.7874||||||||||||||||||22.8|22.8|-32.5321|4444.2|-23.5445
russ2000_2_0471|OVBC|202009|202009|202009|||||||||||||-0.8872||-4.9029||2.0511|11.5689|0.7772|||3.9052||1.0613||||||3|-0.0153||36.7036||||||||||||||||||||||20.66|20.66|-43.974|3785.4333|-40.9066
russ2000_2_0471|OVBC|202010|202009|202009|||||||||||||-0.7462||-4.1236||2.2171|12.3541|0.8342|||3.6569|||||||||||||||||||||||||||||||||22.97|22.97|-36.9844|3353.5|-38.4182
russ2000_2_0471|OVBC|202407|202406|202406|||||||||||||||||1.9796|10.2712|0.7835|||3.6304|||||||||||||||||||||||||||||||||24.24|23.6479|-105.6774|3087.4667|
russ2000_2_0471|OVBC|202408|202406|202406|||||||||||||||||2.0009|10.3814|0.7919|||3.5918|||||||||||||||4.711||||||||||||||||||24.5|23.9015|-104.4525|3723.3667|
russ2000_2_0471|OVBC|202409|202409|202409||353.391||||1341.87|||||||||||1.9238|9.8138|0.7505||0.3246|3.6304||||||||||||||0.58|4.711|||||||||11.707|59.881||15.435||6.984||2.719||24.24|23.6479|-189.8084|5327.8667|
russ2000_2_0471|OVBC|202410|202409|202409|||||||||||||||||1.9087|9.7368|0.7446|||3.659|||||||||||||||||||||||||||||||||24.05|23.6787|-190.7035|2796|
russ2000_2_0471|OVBC|202411|202409|202409|||||||||||||||||2.1572|11.004|0.8416|||3.2377|||||||||||||||4.711||||||||||||||||||27.18|26.7604|-175.958|3322.7333|
russ2000_2_0471|OVBC|202412|202412|202412||281.719||||1353.084|||||||||||1.8505|10.4353|0.7587||0.3209|3.6349||||||||||||||0.53|4.711||||||0.014|||10.999|61.975||16.99||9.158||2.515||24.21|23.8362|-119.4257|5387.1333|
russ2000_2_0471|OVBC|202501|202412|202412|||||||||||||||||1.8229|10.2802|0.7474|||3.6897|||||||||||||||||||||||||||||||||23.85|23.7068|-121.1217|6977.6333|
russ2000_2_0471|OVBC|202502|202412|202412|||||||||||||||||2.4077|13.5776|0.9872|||2.7937|||||||||||||||4.711||||||||||||||||||31.5|31.3108|-85.0825|6813.7333|
russ2000_2_0471|OVBC|202503|202503|202503||323.087||||1357.39|||||||||||1.9242|9.7201|0.7881||0.3014|3.3781||||||||||||||0.94|4.711|||||||||12.612|63.875||16.786||6.474||4.406||26.05|25.8936|-153.4255|16240.8|
russ2000_2_0471|OVBC|202504|202503|202503|||||||||||||||||2.6607|13.4403|1.0897|||2.4708|||||||||||||||||||||||||||||||||36.02|36.02|-106.4568|13043.6333|
russ2000_2_0471|OVBC|202505|202503|202503|||||||||||||||||2.4517|12.3843|1.0041|||2.6815|||||||||||||||4.711||||||||||||||||||33.19|33.19|-119.7889|11203.1333|
russ2000_2_0471|OVBC|202506|202506|202506|||||||||||||||||2.3807|12.0261|0.9751|||2.7614|||||||||||||||||||||||||||||||||32.23|32.23|-124.3115|23414.3667|
russ2000_2_0471|OVBC|202507|202506|202506|||||||||||||||||2.513|12.694|1.0292|||2.6161|||||||||||||||||||||||||||||||||34.02|34.02|-115.8788|23621.3333|