russ2000_2_0470|OSPN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0470|OSPN|Long Name|1|1|OneSpan Inc Total Current Assets (Quarterly) (USD)|OneSpan Inc Cash and Short Term Investments (Quarterly) (USD)|OneSpan Inc Inventories (Quarterly) (USD)|OneSpan Inc Net PP&E (Quarterly) (USD)|OneSpan Inc Goodwill and Intangibles (Quarterly) (USD)|OneSpan Inc Total Liabilities (Quarterly) (USD)|OneSpan Inc Total Current Liabilities (Quarterly) (USD)|OneSpan Inc Total Long Term Liabilities (Quarterly) (USD)|OneSpan Inc Total Deposits (Quarterly) (USD)|OneSpan Inc Book Value (Quarterly) (USD)|OneSpan Inc Retained Earnings (Quarterly) (USD)|OneSpan Inc Treasury Stock (Quarterly) (USD)|OneSpan Inc EV to Revenues|OneSpan Inc EV to Earnings|OneSpan Inc EV to Free Cash Flow|OneSpan Inc EV to Assets (Quarterly)|OneSpan Inc PS Ratio|OneSpan Inc PE Ratio|OneSpan Inc Price to Book Value|OneSpan Inc PEG Ratio|OneSpan Inc Debt to Equity Ratio|OneSpan Inc Dividend Yield|OneSpan Inc Shareholder Yield (TTM)|OneSpan Inc Percent of Shares Outstanding Short|OneSpan Inc Total Receivables (Quarterly) (USD)|OneSpan Inc Total Payables (Quarterly) (USD)|OneSpan Inc Total Capital Stock (Quarterly) (USD)|OneSpan Inc Return on Invested Capital|OneSpan Inc Quality Ratio Score|OneSpan Inc Momentum Score|OneSpan Inc Beta (1Y)|OneSpan Inc Sustainable Growth Rate (TTM)|OneSpan Inc Institutional Investor Ownership Percentage|OneSpan Inc Average Diluted Shares Outstanding (Quarterly)|OneSpan Inc Total Employees (Annual)|OneSpan Inc EPS Diluted (Quarterly) (USD)|OneSpan Inc Shares Outstanding|OneSpan Inc Repurchase of Capital Stock (Quarterly) (USD)|OneSpan Inc Ordinary Shares Number (Quarterly)|OneSpan Inc Payout Ratio|OneSpan Inc Quick Ratio (Quarterly)|OneSpan Inc Normalized Diluted EPS (Quarterly) (USD)|OneSpan Inc Stock Buybacks (Quarterly) (USD)|OneSpan Inc Effective Tax Rate (TTM)|OneSpan Inc Return on Equity|OneSpan Inc Net Income (TTM) (USD)|OneSpan Inc Revenue (TTM) (USD)|OneSpan Inc Dividend Per Share (Quarterly) (USD)|OneSpan Inc Revenue (Quarterly) (USD)|OneSpan Inc Gross Profit (Quarterly) (USD)|OneSpan Inc SG&A Expense (Quarterly) (USD)|OneSpan Inc Pre-Tax Income (Quarterly) (USD)|OneSpan Inc Net Income (Quarterly) (USD)|OneSpan Inc Net Interest Income (Quarterly) (USD)|OneSpan Inc Price (USD)|OneSpan Inc Total Return Price (USD)|OneSpan Inc Enterprise Value (USD)|OneSpan Inc 30-Day Average Daily Volume|OneSpan Inc 1 Year Price Returns (Daily)
russ2000_2_0470|OSPN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0470|OSPN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0470|OSPN||5|5|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|0|91.3086419753|91.3086419753|0|13.996131528|91.2948717949|14.023255814|91.3086419753|14.023255814|7.0170109356|14|14|91.3086419753|1.45126671358|91.2948717949|18.62|91.3086419753|91.3086419753|91.3086419753|91.2948717949|91.2948717949|31.171314741|30.4418604651|91.2948717949|0|91.3086419753|299.48|91.3086419753|49.5548780488|92|91.3086419753|91.2948717949|91.3086419753|91.3086419753|91.3428571429|91.2948717949|91.2948717949|91.2948717949|91.2948717949|0|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3111111111|14.0050933786|14.0050933786|14.0130597015|14.0034129693|14.0035523979
russ2000_2_0470|OSPN||6|6|81|81|81|81|81|81|81|81|0|81|81|0|517|78|516|81|516|823|530|476|81|5684|78|400|81|81|81|78|78|251|258|78|0|81|25|81|164|1|81|78|81|81|35|78|78|78|78|0|81|81|81|81|81|45|589|589|536|586|563
russ2000_2_0470|OSPN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0470|OSPN|199803|199803|199803||||||||||||||||||||||0|||||||||||||||||||||||||||||||||5.5|5.5|||
russ2000_2_0470|OSPN|199804|199803|199803||||||||||||||||||||||0|||||||||||||||||||||||||||||||||5.563|5.563|||
russ2000_2_0470|OSPN|199805|199803|199803||||||||||||||||||||||0|||||||||||||||20.3166||||||||||||||||||7.5|7.5||82783.3333|
russ2000_2_0470|OSPN|199806|199806|199806||||||||||||||||||||||0|||||||||||||||||||||||||||||||||6.375|6.375||84770|
russ2000_2_0470|OSPN|199807|199806|199806||||||||||||||||||||||0|||||||||||||||||||||||||||||||||6.313|6.313||16796.6667|
russ2000_2_0470|OSPN|199808|199806|199806||||||||||||||||||||||0|||||||||||||||||||||||||||||||||5.8125|5.8125||14310|
russ2000_2_0470|OSPN|199809|199809|199809||||||||||||||||||||||0|||||||||||||||||||||||||||||||||4.25|4.25||30740|
russ2000_2_0470|OSPN|199810|199809|199809||||||||||||||||||||||0|||||||||||||||||||||||||||||||||3.75|3.75||40220|
russ2000_2_0470|OSPN|199811|199809|199809||||||||||||||||||||||0|||||||||||||||||||||||||||||||||5.875|5.875||63420|
russ2000_2_0470|OSPN|199812|199812|199812||||||||||||||||||||||0|||||||||||||||||||||||||||||||||7.625|7.625||70376.6667|
russ2000_2_0470|OSPN|199901|199812|199812||||||||||||||||||||||0|||||||||||||||||||||||||||||||||7.75|7.75||78076.6667|
russ2000_2_0470|OSPN|199902|199812|199812||||||||||||||||||||||0|||||||||||||||||||||||||||||||||6.75|6.75||52940|
russ2000_2_0470|OSPN|199903|199903|199903||||||||||||||||||||||0|||||||||1.3897||||||||||||||||||||||||6|6||59793.3333|3.4091
russ2000_2_0470|OSPN|199904|199903|199903||||||||||||||||||||||0||||||||9|1.4565||||||24.4724||||||||||||||||||5.875|5.875||58060|5.6085
russ2000_2_0470|OSPN|199905|199903|199903||||||||||||||||||||||0|||||||||1.5737||||||||||||||||||||||||6.125|6.125||27436.6667|-18.3333
russ2000_2_0470|OSPN|199906|199906|199906||||||||||||||||||||||0||||||||6|1.5598||||||||||||||||||||||||6.25|6.25||31193.3333|1.9608
russ2000_2_0470|OSPN|199907|199906|199906||||||||||||||||||||||0||||||||7|1.5435||||||||||||||||||||||||5.6875|5.6875||16386.6667|-6.9381
russ2000_2_0470|OSPN|199908|199906|199906||||||||||||||||||||||0||||||||6|2.8921||||||||||||||||||||||||5.125|5.125||14730|-4.3011
russ2000_2_0470|OSPN|199909|199909|199909||||||||||||||||||||||0||||||||5|3.2872||||||||||||||||||||||||4.5|4.5||8986.6667|11.7647
russ2000_2_0470|OSPN|199910|199909|199909||||||||||||||||||||||0||||||||7|2.3654||||||||||||||||||||||||5.0625|5.0625||18376.6667|40
russ2000_2_0470|OSPN|199911|199909|199909||||||||||||||||||||||0||||||||7|2.3924||||||||||||||||||||||||12.5|12.5||143286.6667|106.383
russ2000_2_0470|OSPN|199912|199912|199912||||||||||||||||||||||0||||||||9|2.2899||||85||26.462||||||||||||||||||14.875|14.875||70393.3333|95.9016
russ2000_2_0470|OSPN|200001|199912|199912||||||||||||||||||||||0||||||||9|2.6938||||||||||||||||||||||||15.125|15.125||30096.6667|84.6774
russ2000_2_0470|OSPN|200002|199912|199912||||||||||||||||||||||0||||||||9|2.1894||||||||||||||||||||||||14|14||15450|104.6296
russ2000_2_0470|OSPN|200003|200003|200003|8.8403|3.4352|0.7968|1.3202|1.7881|14.5788|5.7419|8.8368||-0.9126|-22.6872|||||30.539|||||-10.1909|0|||3.4097|0.8752|0.0269|||9|1.5797|||26.7863||-0.03|26.8726||26.8726||1.1921|-0.0288|-0.9651||||||5.5519|3.9445|3.3233|-0.7943|-0.8139||14.9375|14.9375|417.3516|12160|137.2549
russ2000_2_0470|OSPN|200004|200003|200003||||||||||||||||||||||0||||||||9|1.7867||||||27.294||||||||||||||||||14.25|14.25|391.3927|93746.6667|112.2449
russ2000_2_0470|OSPN|200005|200003|200003||||||||||||||||||||||0||0.1122||||||9|1.9172||||||||||||||||||||||||11.625|11.625|340.2164|74190|85.9813
russ2000_2_0470|OSPN|200006|200006|200006|7.4182|1.6842|0.9378|1.3676|1.6282|9.1782|5.3387|3.8395||2.9641|-23.9381|||||31.0196|||126.2547||1.3836|0||0.0998|3.8578|1.8314|0.0273|||9|2.3246|||27.2689||-0.05|27.3412||27.3412||1.0381|-0.0275|-0.2213||||||6.4607|4.3365|3.3189|-1.2324|-1.2501||11.6875|11.6875|333.3929|36796.6667|104.8309
russ2000_2_0470|OSPN|200007|200006|200006|||||||||||||||||||96.8529|||0||0.2282||||||9|2.4498||||||||||||||||||||||||12.75|12.75|347.5995|62636.6667|128.8889
russ2000_2_0470|OSPN|200008|200006|200006|||||||||||||||||||92.2409|||0||0.5084||||||9|2.0147||||||||||||||||||||||||10.3125|10.3125|284.373|30796.6667|100
russ2000_2_0470|OSPN|200009|200009|200009|19.7702|14.9874|0.8002|1.3898|1.4528|7.8406|4.019|3.8216||9.9757|-26.1869|||||17.9993|||147.0089||0.2382|0||0.395|3.0798|1.2803|6.5168|||9|0.8766|||27.4775||-0.09|27.737||27.737||4.4954|-0.0935|-15.421||||||5.6698|3.6902|4.6243|-2.2465|-2.3024||9.125|9.125|438.1672|23796.6667|91.25
russ2000_2_0470|OSPN|200010|200009|200009|||||||||||||||||||32.149|||0||0.3847||||||10|1.0689||||||||||||||||||||||||12.6875|12.6875|316.1323|62543.3333|137.5758
russ2000_2_0470|OSPN|200011|200009|200009|||||||||||||||||||21.0272|||0||0.5835||||||9|1.951||||||||||||||||||||||||7|7|205.1843|60686.6667|-48.5149
russ2000_2_0470|OSPN|200012|200012|200012|22.509|13.8326|1.1118|3.7975|1.4385|11.9654|8.2016|3.7639||10.5678|-26.0351||5.2445|-34.8383|-26.1144|5.0099|5.3559||17.204||0.2378|0|-11.2629|1.137|6.4864|2.7907|6.808|-29.4201|3|2|1.753|-74.6249||30.0762|121|-0.0155|27.8666||27.8666|0|2.4775|-0.01|-0.6745|-10.9271|-74.6249|-4.2154|28.0018||10.3195|5.9617|4.9615|0.473|0.151||6|6|167.046|55370|-59.4937
russ2000_2_0470|OSPN|200101|200012|200012|||||||||||||7.6081||-37.8832||7.7224||18.6233|||0||1.1332||||||2|2.365||||||||||||||||||||||||8.375|8.375|193.8814|34346.6667|-42.8571
russ2000_2_0470|OSPN|200102|200012|200012|||||||||||||6.4885||-32.3085||6.6014||15.1624|||0||1.2311||||||2|2.2702||||||||||||||||||||||||6.5625|6.5625|157.3065|27873.3333|-55.3419
russ2000_2_0470|OSPN|200103|200103|200103|20.4318|14.3985|2.0492|3.7161|3.1356|10.5458|6.8064|3.7394||11.0521|-27.0737||5.4975|-33.2556|-27.374|5.1485|5.605||14.1016||0.2197|0|-10.6318|1.1964|3.2331|2.3884|7.0994|-27.9504|3|3|3.0701|-65.9803||27.8931||-0.05|28.2561||28.2561|0|2.5904|-0.0528|-0.0127|-14.7129|-65.9803|-4.4401|30.3226||7.8727|5.08|4.8223|-0.8648|-1.0386||5.0313|5.0313|146.0969|21563.3333|-66.5272
russ2000_2_0470|OSPN|200104|200103|200103|||||||||||||4.5027||-29.9382||4.6001||14.7773|||0||1.0522||||||2|2.5802||||||||||||||||||||||||4.86|4.86|159.985|21283.3333|-63.1579
russ2000_2_0470|OSPN|200105|200103|200103|||||||||||||5.062||-33.6574||5.1576||12.5281|||0||0.7805||||||2|2.4836||||||28.2575||||||||||||||||||4.9|4.9|135.1265|20526.6667|-56.3871
russ2000_2_0470|OSPN|200106|200106|200106|19.3603|12.0792|1.7298|3.3789|2.9516|10.6182|6.8898|3.7284||9.0096|-28.5969||2.723|-19.3302|-18.105|3.3742|2.8251||7.6447||0.2423|0|-16.3985|0.6367|4.7246|2.3073|7.3904|-25.7863|3|2|2.5447|-54.0886||28.2594||-0.06|28.2606||28.2606|0|2.4389|-0.0588|-0.0202|-13.7991|-54.0886|-4.7132|31.8968||8.0349|5.1287|5.0399|-1.5034|-1.5232||2.99|2.99|81.1547|51363.3333|-73.9037
russ2000_2_0470|OSPN|200107|200106|200106|||||||||||||2.0589||-12.4673||2.0943||8.626|||0||0.4256||||||1|2.5102||||||||||||||||||||||||2.75|2.75|76.9767|58750|-78.5098
russ2000_2_0470|OSPN|200108|200106|200106|||||||||||||1.8551||-11.2334||1.8894||5.9598|||0||0.3316||||||1|2.6608||||||28.2606||||||||||||||||||1.9|1.9|52.9552|28136.6667|-81.0909
russ2000_2_0470|OSPN|200109|200109|200109|15.4797|7.8364|2.2396|3.4794|2.8505|10.0957|6.3435|3.7522||5.205|-32.1764||1.5273|-6.3269|-9.2483|1.6504|1.5596||4.5483||0.3015|0|-1.9376|0.3292|4.0626|2.4978|7.6813|-29.6343|3|1|3.5166|-65.3819||28.2606||-0.14|28.2606||28.2606|0|1.8758|-0.1413|0|-13.0446|-65.3819|-5.9903|31.0155||4.7884|2.44|5.0102|-3.4039|-3.5795||1.45|1.45|40.2379|18646.6667|-82.4658
russ2000_2_0470|OSPN|200110|200109|200109|||||||||||||1.2675||-5.0563||1.1628||6.7869|||0||0.0052||||||1|3.6305||||||28.2606||||||||||||||||||1.25|1.25|39.0305|22433.3333|-89.1027
russ2000_2_0470|OSPN|200111|200109|200109|||||||||||||1.1217||-4.4748||1.0151||5.9724|||0||0.0253||||||1|2.1646||||||||||||||||||||||||1.1|1.1|34.7914|24813.3333|-85.4545
russ2000_2_0470|OSPN|200112|200112|200112|13.2973|6.3424|2.0126|1.7145|2.4119|10.3039|6.636|3.6679||-0.797|-38.0691||2.0101|-5.3832|-8.0187|3.7122|1.9149||11.9449|-0.0293|0.5354|0|-0.0243|0.0206|3.7919|3.3267|7.9723|-65.6459|3|1|2.6129|-171.7299||28.2631|86|-0.2188|28.2631||28.2631|0|1.5272|-0.0918|-0.0005|0.1061|-171.7299|-12.034|22.69||1.994|-0.2989|1.021|-6.2746|-5.8927||2.2|2.2|65.8781|71213.3333|-66.4646
russ2000_2_0470|OSPN|200201|200112|200112|||||||||||||3.8515||-12.0373||3.6003|||-0.0419||0||0.0094||||||1|2.098||||||||||||||||||||||||3|3|90.2178|59443.3333|-61.0084
russ2000_2_0470|OSPN|200202|200112|200112|||||||||||||3.6024||-11.2587||3.352|||-0.0307||0||0.0044||||||2|2.2604||||||||||||||||||||||||2.66|2.66|80.6084|35226.6667|-53.0435
russ2000_2_0470|OSPN|200203|200203|200203|11.2699|3.9676|1.6341|1.5789|2.2804|8.2463|4.8021|3.4442||-1.3064|-38.2293||3.9138|-7.9208|-12.232|5.8186|3.6624|||-0.0369|0.5109|0|0.1199|0.0066|5.1306|2.1195|8.2633|-69.1487|3||2.4436|-240.8037||28.2606||-0.02|28.2606||28.2606|0|1.8946|-0.0218||1.6452|-240.8037|-11.1556|20.8497||6.0324|3.8036|3.3136|-0.1602|-0.1602||2.8506|2.8506|85.9953|26913.3333|-43.8095
russ2000_2_0470|OSPN|200204|200203|200203|||||||||||||3.221||-6.7339||2.8461|||-0.0502||0||0.0045||||||1|3.1585||||||||||||||||||||||||2.19|2.19|69.7091|25566.6667|-63.673
russ2000_2_0470|OSPN|200205|200203|200203|||||||||||||3.0302||-6.3349||2.6431|||-0.0438||0||0.0064||||||1|3.291||||||28.3895||||||||||||||||||2.01|2.01|64.8813|15356.6667|-61
russ2000_2_0470|OSPN|200206|200206|200206|9.7612|3.0591|1.4911|1.7374|2.4235|8.2866|4.8438|3.4428||-2.7924|-39.8997||2.5536|-5.4381|-5.3386|4.384|2.1687|||-0.0341|0.6561|0|0.083|0.0035|4.4714|2.403|8.5545|-83.0554|3|2|2.8869|-606.4583||28.3464||-0.07|28.3895||28.3895|0|1.5547|-0.068||0.5809|-606.4583|-11.3028|16.9651||4.1503|2.5041|2.8681|-1.5301|-1.6704||1.701|1.701|56.1089|13463.3333|-46.6667
russ2000_2_0470|OSPN|200207|200206|200206|||||||||||||2.7194||-5.0404||2.1672|||-0.027||0||0.0111||||||2|3.2022||||||||||||||||||||||||1.36|1.36|47.8386|36626.6667|-51.6729
russ2000_2_0470|OSPN|200208|200206|200206|||||||||||||2.5521||-4.7302||2.0005|||-0.0268||0||0.0039||||||2|3.0544||||||||||||||||||||||||1.25|1.25|44.7157|21066.6667|-41.7476
russ2000_2_0470|OSPN|200209|200209|200209|9.0946|2.738|1.0153|1.3923|2.304|7.9235|4.4822|3.4413||-3.8764|-40.7086||2.7529|-5.1024|-5.1024|3.3842|2.2006|||-0.0237|0.7433|0|0.1724|0.0056|4.6133|2.0522|8.8455|-75.7631|3|3|2.2275|||28.3895||-0.04|28.3895||28.3895|0|1.6401|-0.0475||||-8.5322|16.9165||4.7399|2.6791|2.9336|-1.0214|-0.8089||1.25|1.25|44.7157|14210|-24.5714
russ2000_2_0470|OSPN|200210|200209|200209|||||||||||||2.8756||-9.1792||2.2931|||-0.1416||0||0.004||||||5|1.9231||||||||||||||||||||||||1.5|1.5|52.3358|13826.6667|8.7302
russ2000_2_0470|OSPN|200211|200209|200209|||||||||||||2.4712||-7.8882||1.8897|||-0.1169||0||0.0037||||||7|2.1318||||||||||||||||||||||||1.05|1.05|39.5605|13372|2.6364
russ2000_2_0470|OSPN|200212|200212|200212|7.7358|2.6159|1.5791|1.156|2.1605|8.3224|8.3224|||-6.297|-42.6081||2.0868|-8.2881|-6.6614|3.379|1.5064|||-0.0776|1.277|0|0.2087|0.0035|2.8705|1.8496|9.1365|-49.3767|3|7|1.5639|||28.3917|77|-0.08|28.3895||28.3895|0|0.6592|-0.066||||-4.539|18.3131||3.3905|2.1665|3.5564|-1.1535|-1.8995||0.9|0.9|35.3021|11912.3333|-56.6265
russ2000_2_0470|OSPN|200301|200212|200212|||||||||||||1.6357||-10.2361||1.0835|||||0||0.0048||||||2|1.5727||||||||||||||||||||||||0.7|0.7|29.9544|18990|-75.089
russ2000_2_0470|OSPN|200302|200212|200212|||||||||||||1.7132||-10.7212||1.3312|||||0||0.0126||||||1|1.6445||||||||||||||||||||||||0.86|0.86|34.4967|40831|-71.4829
russ2000_2_0470|OSPN|200303|200303|200303|10.2112|3.8925|1.2961|1.097|2.0225|10.1759|10.1419|0.034||-6.1628|-42.1267||2.3023|-9.6847|-14.4077|2.8143|1.5324||||1.1018|0|0.1821|0.0043|4.2177|2.6451|9.4275|-46.6303|3|1|1.6226|||28.3895||0.01|28.3895||28.3895|0|0.7997|0.0058||||-3.8975|17.8917||5.611|3.4485|2.3834|0.4814|0.4814||0.99|0.99|38.1874|40767.9333|-61.0345
russ2000_2_0470|OSPN|200304|200303|200303|||||||||||||2.6333||115.3659||2.3793|||||0||0.0043||||||2|1.6928||||||||||||||||||||||||1.5|1.5|51.6566|21861.6667|-37.6744
russ2000_2_0470|OSPN|200305|200303|200303|||||||||||||2.665||116.7562||2.6172|||||0||0.0052||||||3|1.5519||||||||||||||||||||||||1.65|1.65|55.915|22820|-32
russ2000_2_0470|OSPN|200306|200306|200306|10.6218|3.983|1.653|0.9358|1.8819|9.64|9.6023|0.0378||-5.8081|-41.4059||2.5698|-28.7374|112.5852|3.201|1.7306||||0.9041|0|0.0176|0.0087|3.8641|2.5125|9.7184|-19.4583|3|2|1.5857|||28.4369||0.01|28.3895||28.3895|0|0.8172|0.0048||||-1.5062|19.6941||5.9526|3.5305|2.1399|0.8151|0.7208||1.2|1.2|43.2843|21043.3333|-18.75
russ2000_2_0470|OSPN|200307|200306|200306|||||||||||||3.3511||30.9389||2.5815|||||0||0.0077||||||2|1.3605||||||30.3895||||||||||||||||||1.79|1.79|60.0341|34225.3|39.8601
russ2000_2_0470|OSPN|200308|200306|200306|||||||||||||4.6652||43.0717||3.8217|||||0||0.0136||||||7|1.4124||||||||||||||||||||||||2.65|2.65|89.7491|61858.7667|126.6667
russ2000_2_0470|OSPN|200309|200309|200309|10.8605|5.5237|1.6544|0.8476|1.7543|6.2073|6.2073|||2.7231|-43.8581||3.6849|128.2549|24.6466|5.1308|3.6054||||0|0|-4.7881|0.7064|2.7246|1.8189|5.8612|7.8191|3|9|1.2817|||31.2223||0.0391|30.4152|-3|30.4152|0|1.3288|-0.0099|-4.364|||0.5905|20.5531||5.5989|3.4528|2.6475|0.0309|1.2878||2.5|2.5|85.1906|154631.9667|108.4034
russ2000_2_0470|OSPN|200310|200309|200309|||||||||||||3.6997||24.7455||3.9091||29.2642|||0||3.0092||||||9|1.3837||||||30.4253||||||||||||||||||2.76|2.76|84.2531|126305.4333|79.0079
russ2000_2_0470|OSPN|200311|200309|200309|||||||||||||3.8194||25.5458||3.6825||28.6035|||0||3.6653||||||8|2.3826||||||||||||||||||||||||2.6|2.6|79.4129|95850.8667|113.278
russ2000_2_0470|OSPN|200312|200312|200312|9.6577|4.8171|1.0746|0.8821|1.6283|4.4396|4.4396|||3.1577|-43.6935||3.5677|26.1872|23.8626|5.3921|3.4984||28.1566||0|0|6.5609|4.1375|2.5227|1.698|5.8163|36.1716|3|9|1.1756|||29.4461|75|-0.12|30.4253|-1|30.4253|0|1.6533|-0.1247|8.3006|||2.7557|23.3585||6.196|3.9133|3.3307|0.1436|0.2657||2.47|2.47|75.4576|49035.1333|166.6667
russ2000_2_0470|OSPN|200401|200312|200312|||||||||||||3.3629||34.3833||3.5588||27.5565|||0||3.4819||||||9|-1.7699||||||||||||||||||||||||2.83|2.83|87.0723|117566.7667|254.1667
russ2000_2_0470|OSPN|200402|200312|200312|||||||||||||3.0113||30.7876||2.9049||22.1608|||0||2.6355||||||10|0.1163||||||||||||||||||||||||2.31|2.31|71.2512|156087.0333|168.6047
russ2000_2_0470|OSPN|200403|200403|200403|11.151|3.8019|1.1854|0.7987|1.5468|5.1384|5.1384|||5.4195|-43.1917||2.9204|23.3969|29.8584|4.5788|2.3641||19.3666||0|0|6.9469|1.4289|4.9518|1.4457|4.0743|34.7158|3|9|1.3845|||31.898||0.02|31.7202||31.7202|0.07|1.7036|0.0186|-0.027|41.0588||2.8573|23.7685||6.021|4.446|2.839|1.005|0.583||1.88|1.88|58.1683|97774.6|89.899
russ2000_2_0470|OSPN|200404|200403|200403|||||||||||||3.8536||534.9974||3.1564||14.6324|||0||1.5655||||||8|-0.1284||||||||||||||||||||||||2.48|2.48|78.9068|171406.6|77.1429
russ2000_2_0470|OSPN|200405|200403|200403|||||||||||||2.7357||377.1149||2.8891||12.1882|||0||2.2761|||||||0.4897||||||31.7568||||||||||||||||||2.27|2.27|72.3286|368711.1333|41.875
russ2000_2_0470|OSPN|200406|200406|200406|12.9577|6.2048|0.9959|0.751|1.4652|5.825|5.825|||7.5121|-42.3037||3.0564|21.5906|400.2664|4.1136|2.8509||13.1843||0|0|6.531|1.8195|4.8032|2.2146|2.9107|34.5253|3|8|0.4308|118.3473||35.2403||0.0252|32.5718||32.5718|0.3684|1.8898|0.0258|-0.0491|40.4923|118.785|3.0894|24.9896||7.1738|5.0749|2.9331|1.4721|0.9529||2.24|2.24|71.3759|127964.4333|72.3077
russ2000_2_0470|OSPN|200407|200406|200406|||||||||||||2.7344||33.4801||2.6582||9.1878|||0||1.0026||||||9|0.434||||||32.5745||||||||||||||||||2.079|2.079|64.3901|111030.1333|3.95
russ2000_2_0470|OSPN|200408|200406|200406|||||||||||||2.3696||30.7467||2.4805||8.239|||0||1.0067||||||4|0.0571||||||||||||||||||||||||1.94|1.94|59.8679|59822.0667|-31.4488
russ2000_2_0470|OSPN|200409|200409|200409|15.171|8.8|1.18|0.743|1.384|6.589|6.486|0.103||8.859|-41.153||2.6695|21.5821|36.3903|3.55|2.8768||9.7567||0|0|12.6046|0.9183|3.937|2.124|2.839|30.6295|3|2|-0.0615|51.8693||35.172||0.03|32.625||32.6251|4.3962|1.9638|0.0303|-0.0029|30.7186|54.2544|3.0026|26.7907||7.4|5.156|2.83|1.67|1.201||2.25|2.25|69.966|52922.2667|-13.7601
russ2000_2_0470|OSPN|200410|200409|200409|||||||||||||3.3809||21.7015||2.9508||8.8385|-0.469||0||1.1257||||||2|-0.1627||||||32.8292||||||||||||||||||2.4|2.4|72.306|106201.0333|-11.4391
russ2000_2_0470|OSPN|200411|200409|200409|||||||||||||4.9842||29.7389||6.9098||20.8263|-1.0981||0||1.6437||||||7|3.3972||||||||||||||||||||||||5.62|5.62|178.5061|914479.2667|119.5312
russ2000_2_0470|OSPN|200412|200412|200412|17.062|8.138|1.346|0.838|1.493|7.219|7.067|0.152||11.527|-40.672||6.9693|66.3028|82.1626|10.6507|8.213|77.7014|24.7544|-1.3053|0|0|-0.1062|2.2316|6.278|3.065|1.538|30.4056|4|10|6.2923|42.0956||33.173|112|0.01|33.5817||33.5817|5.595|2.0399|0.0197|-0.157|36.6292|44.5905|3.2529|29.8928||9.298|6.032|3.752|0.986|0.516||6.68|6.68|213.3051|1085494.2|165.0794
russ2000_2_0470|OSPN|200501|200412|200412|||||||||||||7.5071||94.0601||7.7729|88.6171|19.9853|||0||2.4947||||||10|5.169||||||||||||||||||||||||6.86|6.86|223.7365|713151.7333|139.8601
russ2000_2_0470|OSPN|200502|200412|200412|||||||||||||8.3721||87.1519||7.9202|82.2789|20.364|||0||3.2375||||||10|4.637||||||||||||||||||||||||6.99|6.99|228.1021|664512.9667|203.913
russ2000_2_0470|OSPN|200503|200503|200503|16.507|6.478|1.281|0.883|7.966|8.868|8.668|0.2||17.292|-39.279||7.4589|52.891|88.0204|8.2428|7.433|78.9925|19.1113||0|0|-0.5803|2.5072|7.525|2.967|0.035|32.9632|3|10|4.5973|38.3614||36.326||0.04|35.3678||35.3678|4.7585|1.6155|0.0361|-1.08|35.2166|40.278|4.0769|35.3158||11.444|7.221|4.311|2.165|1.407||6.56|6.56|213.662|529401.2333|248.9362
russ2000_2_0470|OSPN|200504|200503|200503|||||||||||||6.897||49.0011||6.4081|64.2598|13.2333|||0||2.1834||||||10|4.623||||||35.3678||||||||||||||||||6.47|6.47|222.3517|299898.0333|160.8871
russ2000_2_0470|OSPN|200505|200503|200503|||||||||||||9.2404||68.7451||9.8647|94.6786|20.3715|||0||3.2681||||||10|5.4753||||||||||||||||||||||||9.96|9.96|345.7853|470045.9|378.8462
russ2000_2_0470|OSPN|200506|200506|200506|20.735|9.876|2.14|0.95|7.852|10.649|10.41|0.239||19.512|-37.698||10.7326|72.1574|79.9209|11.2563|9.9043|95.0588|20.4533||0.0994|0|-0.7998|6.5017|7.272|3.133|0.036|31.8636|4|10|5.9922|34.9323||37.295||0.04|35.8182||35.8182|3.9239|1.6473|0.0377|-1.151|35.1303|36.359|4.705|40.487||12.345|8.049|4.638|2.432|1.581||10|10|347.2|761051.5667|344.4444
russ2000_2_0470|OSPN|200507|200506|200506|||||||||||||8.7216||103.0154||9.7304|92.5|20.3763|||0||11.9292||||||10|5.5785||||||||||||||||||||||||11.1|11.1|389.646|745410.3667|423.832
russ2000_2_0470|OSPN|200508|200506|200506|||||||||||||8.4916||100.2985||8.7661|81.8333|18.357|||0||15.5982||||||10|5.9031||||||||||||||||||||||||10|10|350.246|624557.6|426.3158
russ2000_2_0470|OSPN|200509|200509|200509|24.069|11.682|2.517|0.95|7.673|11.456|11.218|0.238||21.831|-35.948||7.9519|60.3513|93.9243|9.5276|7.8632|76.75|16.4662||0.1137|0|-1.042|17.3824|8.552|2.951|0.036|29.942|3|10|6.0007|32.8457||37.703||0.05|35.9808||35.9808|1.2179|1.8037|0.0471|-0.516|36.5108|33.2507|5.255|46.359||13.272|8.134|4.515|2.694|1.751||8.97|8.97|313.3533|436629.4|329.1866
russ2000_2_0470|OSPN|200510|200509|200509|||||||||||||8.4865||284.8843||6.826|79.9286|14.4378|||0||8.027||||||10|4.997||||||36.0151||||||||||||||||||8.76|8.76|305.9918|401260.5|250.4
russ2000_2_0470|OSPN|200511|200509|200509|||||||||||||8.9143||299.2448||8.8209|80.8571|18.6749|||0||9.9807||||||10|1.5998||||||||||||||||||||||||11.32|11.32|398.4909|642216.1333|108.05
russ2000_2_0470|OSPN|200512|200512|200512|32.179|16.962|1.57|0.982|7.719|16.11|15.854|0.256||25.395|-32.985||7.3994|44.3157|248.3908|8.2236|7.465|68.4286|15.8043||0.1249|0|-1.1516|8.9992|12.172|4.753|0.036|36.7967|4|10|1.3974|40.2273||37.712|128|0.08|36.0151||36.0151|0.1818|1.8376|0.0769|-0.708|33.1946|40.3006|7.702|54.58||17.519|11.035|5.876|4.238|2.963||9.58|9.58|335.8247|562235.7333|45.3718
russ2000_2_0470|OSPN|200601|200512|200512|||||||||||||6.9662||54.0464||6.5125|52.0952|13.5296|0.3101||0||8.9764||||||9|2.5862||||||||||||||||||||||||9.54|9.54|329.7951|435189.4333|35.8974
russ2000_2_0470|OSPN|200602|200512|200512|||||||||||||6.3394||49.1829||7.318|47.5714|15.2031|0.3485||0||9.2002||||||9|3.2377||||||||||||||||||||||||10.72|10.72|372.2929|562699.5|38.3226
russ2000_2_0470|OSPN|200603|200603|200603|31.182|15.068|2.295|1.064|7.647|12.734|12.486|0.248||27.184|-31.814||5.7654|37.8946|44.7296|7.0866|6.492|43.1905|13.5616|0.3092|0.0285|0|-0.876|9.5316|12.144|3.805|0.036|31.2121|4|9|2.8239|33.5614||37.712||0.03|36.3295||36.3295|0|2.1794|0.043|-0.073|35.1321|33.5614|7.465|56.826||13.69|9.451|5.511|2.144|1.17||9.51|9.51|330.6071|533324.8|39.8529
russ2000_2_0470|OSPN|200604|200603|200603|||||||||||||5.4831||53.7213||6.386|44.85|12.8965|0.5354||0||8.0698||||||8|4.5534||||||36.3865||||||||||||||||||9.65|9.65|336.2877|900824.3667|57.6797
russ2000_2_0470|OSPN|200605|200603|200603|||||||||||||5.0247||49.2298||5.6449|42.65|11.4176|0.4733||0||7.5874||||||7|2.7859||||||||||||||||||||||||8.53|8.53|296.0848|416896.8667|-16.3725
russ2000_2_0470|OSPN|200606|200606|200606|36.432|15.866|2.762|1.257|10.686|17.048|16.576|0.472||31.353|-28.781||4.2435|32.6388|41.5761|6.0138|4.8044|36.3|9.7177|0.4028|0.0985|0|-0.6686|8.5426|16.692|4.339|0.036|32.6108|4|2|2.7525|35.5937||37.69||0.08|36.3893||36.3893|0|1.9642|0.0741|-0.117|33.9212|35.5937|8.918|62.993||18.512|11.862|6.472|4.42|3.034||7.26|7.26|249.874|360905.2667|-25.462
russ2000_2_0470|OSPN|200607|200606|200606|||||||||||||4.4647||59.6369||4.9081|34.7083|9.5172|0.3417||0||7.3411||||||3|1.5922||||||||||||||||||||||||8.2|8.2|285.6143|364002.3667|-26.4574
russ2000_2_0470|OSPN|200608|200606|200606|||||||||||||4.9908||66.663||5.2912|37.4583|10.2606|0.3683||0||7.2659||||||2|1.4354||||||36.3916||||||||||||||||||8.84|8.84|308.9237|284919.9667|-14.0078
russ2000_2_0470|OSPN|200609|200609|200609|40.585|23.486|2.682|1.252|10.658|17.235|16.539|0.696||35.286|-25.494||5.5338|34.1945|73.9166|6.8062|5.5306|41.375|10.7249|0.385|0.0873|0|-0.3659|7.9259|13.391|4.004|0.036|34.0195|4|3|1.9799|37.058||37.712||0.09|36.4745||36.4745|0|2.2297|0.0895|-0.257|33.6128|37.058|10.454|68.428||18.707|12.785|6.194|4.945|3.287||9.24|9.24|323.4804|200631.8|-4.1494
russ2000_2_0470|OSPN|200610|200609|200609|||||||||||||5.3733||32.7177||6.3865|38|11.9804|0.4139||0||10.5864||||||7|3.9665||||||||||||||||||||||||11.59|11.59|402.3325|419790.0667|8.5206
russ2000_2_0470|OSPN|200611|200609|200609|||||||||||||5.7788||35.1873||6.122|40.8929|11.4952|0.3968||0||7.8239||||||5|4.3979||||||36.5094||||||||||||||||||11.11|11.11|385.2124|427700.1667|-2.4583
russ2000_2_0470|OSPN|200612|200612|200612|41.32|14.768|4.275|1.422|15.698|20.44|19.262|1.178||42.206|-20.398||5.8589|33.4043|35.6746|6.7117|6.3204|41.2857|11.8677|0.4096|0.051|0|-0.1631|7.1086|20.584|7.579|0.037|36.2333|4|4|4.0279|38.9874||37.957|184|0.13|36.5463||36.5463|0|1.8353|0.1292|-0.325|32.4768|38.9874|12.587|76.062||25.153|17.605|8.462|7.132|5.096||11.47|11.47|398.3558|246712.2667|17.5205
russ2000_2_0470|OSPN|200701|200612|200612|||||||||||||6.8972||106.8031||7.2544|44.5455|12.6508|0.7748||0||7.1736||||||6|4.1304||||||||||||||||||||||||14.61|14.61|521.3274|580693.7667|57.9459
russ2000_2_0470|OSPN|200702|200612|200612|||||||||||||8.3449||129.2206||9.1611|53.303|15.9759|0.9784||0||8.3733||||||8|1.5647||||||36.8019||||||||||||||||||18.45|18.45|661.6652|802109.4667|91.7879
russ2000_2_0470|OSPN|200703|200703|200703|51.839|19.959|5.725|1.621|15.837|24.31|23.052|1.258||48.832|-15.435||8.7272|39.3447|135.1394|8.8112|8.8732|55.697|15.5819|0.9477|0.0642|0|-0.256|8.8892|24.088|7.548|0.037|41.5536|4|10|1.7442|44.3036||38.001||0.13|37.0055||37.0055|0|1.9108|0.1307|-1.001|29.9701|44.3036|16.38|88.777||26.405|17.53|8.477|6.893|4.963||17.87|17.87|645.036|736679.5333|82.5332
russ2000_2_0470|OSPN|200704|200703|200703|||||||||||||7.1718||80.3097||7.6382|41.0698|13.58|0.3624||0||8.9225||||||10|2.1727||||||||||||||||||||||||17.92|17.92|646.3166|549528.2|94.5711
russ2000_2_0470|OSPN|200705|200703|200703|||||||||||||8.3932||93.986||9.13|50.1395|16.2323|0.4332||0||8.6115||||||10|0.4568||||||||||||||||||||||||21.42|21.42|775.8358|677490.9|142.3077
russ2000_2_0470|OSPN|200706|200706|200706|62.914|29.294|6.896|1.773|15.807|26.518|25.09|1.428||57.443|-8.579||9.0184|40.5633|100.9876|9.76|8.9339|52.7907|15.8838|0.4239|0.0568|0|-0.3314|11.0736|25.008|8.323|0.037|43.9474|4|10|0.7624|46.9552||38.228||0.18|37.148||37.148|0|2.1643|0.1802|-0.721|29.0959|46.9552|20.202|102.707||32.442|20.687|8.908|9.522|6.856||20.96|20.96|758.8133|607102.2|182.0996
russ2000_2_0470|OSPN|200707|200706|200706|||||||||||||9.0384||56.7631||8.9809|49.9245|15.7082|0.3793||0||11.6814||||||10|-0.0761||||||||||||||||||||||||24.29|24.29|876.2959|652479.7667|203.625
russ2000_2_0470|OSPN|200708|200706|200706|||||||||||||10.7962||67.8025||11.0921|57.6415|19.4008|0.4684||0||10.0203||||||10|0.0828||||||||||||||||||||||||30|30|1088.411|1230079.8|235.5705
russ2000_2_0470|OSPN|200709|200709|200709|70.105|40.042|6.67|1.88|18.425|25.234|23.471|1.763||66.589|-2.707||12.7782|56.0398|80.2503|13.907|12.7189|67.9811|22.2462|0.5372|0.0499|0|-0.1954|9.1521|21.151|5.333|0.037|42.9439|4|10|0.0564|45.5092||38.387||0.15|37.2048||37.2048|0|2.6072|0.1554|-0.473|28.1235|45.5092|22.787|113.977||29.977|19.968|8.912|8.156|5.872||34.4|34.4|1251.8622|1175147.9|277.607
russ2000_2_0470|OSPN|200710|200709|200709|||||||||||||7.9363||50.0797||8.4668|44.2881|15.3369|0.4202||0||8.9252||||||10|-0.227||||||||||||||||||||||||25.3|25.3|904.5594|1714582.6667|140.3678
russ2000_2_0470|OSPN|200711|200709|200709|||||||||||||6.5327||40.2801||7.0278|38.0339|12.1299|0.3324||0||9.4597||||||10|1.2572||||||||||||||||||||||||21|21|744.5788|1702992.2|100.647
russ2000_2_0470|OSPN|200712|200712|200712|78.917|38.833|7.076|2.14|16.614|29.137|26.479|2.658||71.539|0.565||8.9058|47.6998|50.5578|9.9322|9.4608|47.8475|15.9795|0.4378|0|0|-0.1574|8.1086|30.64|7.757|0.037|35.1157|4|10|1.0625|36.5707||38.411|240|0.09|37.205||37.205|0|2.6237|0.0908|-0.056|32.3512|36.5707|20.963|119.98||31.156|20.927|11.453|6.417|3.272||28.27|28.27|1015.0577|629237.9667|149.3461
russ2000_2_0470|OSPN|200801|200712|200712|||||||||||||4.9448||26.7464||5.4174|35.2182|9.0491|0.4745||0||8.4006||||||10|2.4904||||||||||||||||||||||||16.99|16.99|593.28|688910.9667|19.0965
russ2000_2_0470|OSPN|200802|200712|200712|||||||||||||5.3945||16.2884||5.8798|20.1091|9.5016|0.4983||0||9.9857||||||9|3.6478||||||37.244||||||||||||||||||18.44|18.44|647.2272|704421.5667|-0.9756
russ2000_2_0470|OSPN|200803|200803|200803|85.751|47.815|8.418|2.54|17.526|28.788|26.784|2.004||80.321|5.461||3.5379|22.1009|20.6461|4.2326|3.9666|24.8727|6.2682|0.3284|0|0|-0.1709|9.5834|27.322|6.76|0.037|31.2397|4|3|3.6635|32.175||38.308||0.13|37.254||37.254|0|2.8053|0.1248|-0.052|31.385|32.175|20.896|122.503||28.928|20.039|11.235|6.359|4.896||12.44|12.44|424.4824|1190484.1|-28.376
russ2000_2_0470|OSPN|200804|200803|200803|||||||||||||2.6538||11.5838||3.1323|17.9273|4.68|0.6574||0||8.2954||||||4|1.7653||||||37.2546||||||||||||||||||10.01|10.01|325.0975|865019.7|-52.8284
russ2000_2_0470|OSPN|200805|200803|200803|||||||||||||3.0948||13.5086||3.586|20.8364|5.3618|0.7532||0||8.2634||||||2|2.1114||||||||||||||||||||||||11.46|11.46|379.1227|957444.1667|-44.8736
russ2000_2_0470|OSPN|200806|200806|200806|94.937|42.076|10.833|3|17.47|30.771|28.074|2.697||88.283|12.92||2.964|16.2913|13.9348|2.9418|3.4515|20.0545|5.2319|0.7349|0|0|0.0085|7.3038|40.045|6.395|0.037|28.9918|4|3|2.1528|29.516||38.198||0.2|37.256||37.256|0|2.9252|0.2009|-0.013|28.8428|29.516|21.498|125.47||35.409|25.402|13.266|9.28|7.458||11.03|11.03|363.1032|492910.2667|-48.4225
russ2000_2_0470|OSPN|200807|200806|200806|||||||||||||3.1061||27.2146||3.5403|24.6491|4.8446|3.2869||0||7.432||||||2|2.4674||||||37.2561||||||||||||||||||11.59|11.59|389.721|448430.6333|-54.2265
russ2000_2_0470|OSPN|200808|200806|200806|||||||||||||3.599||31.8996||4.0473|23.1053|5.6338|3.1056||0||6.2909||||||3|2.2262||||||||||||||||||||||||13.25|13.25|451.5673|624329.1333|-54.3746
russ2000_2_0470|OSPN|200809|200809|200809|102.458|50.695|10.899|3.068|15.924|31.387|28.683|2.704||93.297|22.044||2.486|13.5802|22.3349|2.6956|2.9334|15.697|4.9206|2.5733|0|0|0.0667|6.5796|38.783|6.42|0.037|30.6794|4|2|2.2044|30.934||38.204||0.24|37.335||37.335|0|3.1195|0.2573|-0.274|24.8505|30.934|24.749|135.198||39.705|27.839|13.222|10.877|9.123||10.36|10.36|336.0956|422628.8667|-63.979
russ2000_2_0470|OSPN|200810|200809|200809|||||||||||||2.4528||22.0372||2.8994|15.5152|4.1418|0.9565||0||5.5024||||||2|0.8607||||||37.3353||||||||||||||||||10.24|10.24|331.6154|545373.8667|-59.0909
russ2000_2_0470|OSPN|200811|200809|200809|||||||||||||2.5716||23.1042||3.0211|16.1667|4.1538|1.111||0||7.6348||||||4|0.8587||||||||||||||||||||||||10.67|10.67|347.6727|432535.2|-50.5714
russ2000_2_0470|OSPN|200812|200812|200812|105.902|57.714|13.376|4.176|15.581|32.666|29.972|2.694||95.284|24.856||2.2485|13.5024|20.2014|2.5632|2.6898|15.1364|3.8937|0.9864|0|0|0.1722|7.0996|32.403|13.463|0.037|28.3271|5|5|0.6553|28.3271||38.108|310|0.07|||37.335|0|3.0067|0.0638|0.339|16.0044|28.3271|24.289|132.977||28.935|18.689|13.865|2.401|2.812||9.5|9.5|303.9904|320617.6333|-65.5819
russ2000_2_0470|OSPN|200901|200812|200812|||||||||||||1.4387||9.2448||1.9163|10.625|2.7624|0.6569||0||5.726||||||3|0.8098||||||||||||||||||||||||6.67|6.67|191.3125|333731.0667|-59.7373
russ2000_2_0470|OSPN|200902|200812|200812|||||||||||||1.3657||8.7757||1.8416|7.9375|2.4646|0.4812||0||4.2198||||||3|1.1227||||||37.4878||||||||||||||||||6.41|6.41|181.6053|363300.2333|-64.0777
russ2000_2_0470|OSPN|200903|200903|200903|95.566|57.329|12.857|4.396|14.601|21.285|20.314|0.971||95.067|28.319||1.1447|6.9555|11.063|1.3663|1.7294|8.9844|1.9475|0.5586|0|0|0|2.5597|22.96|7.648|0.037|25.2691|4|4|1.1225|25.2691||38.022||0.09|||37.335|0|3.9524|0.0949||15.8933|25.2691|22.856|127.224||23.175|16.698|9.425|4.617|3.463|0.143|5.77|5.77|158.9756|381376.5|-60.209
russ2000_2_0470|OSPN|200904|200903|200903|||||||||||||1.5383||13.9848||2.0651|11.2333|2.8037|1.2118||0||2.8338||||||4|1.6509||||||37.4873||||||||||||||||||6.89|6.89|200.9619|264240.2333|-28.971
russ2000_2_0470|OSPN|200905|200903|200903|||||||||||||1.6179||15.4194||2.23|12.4|2.8865|1.3402||0||3.2756||||||7|1.4582||||||||||||||||||||||||7.44|7.44|221.5765|201898.1667|-36.1257
russ2000_2_0470|OSPN|200906|200906|200906|100.616|67.589|12.321|4.822|15.422|21.637|20.678|0.959||100.717|30.361||1.7122|11.8372|14.1672|1.6872|2.0861|16.2444|2.7327|1.3512|0|0|0|2.6907|18.603|6.829|0.037|18.4492|5|4|1.3787|18.4492||38.091||0.05|37.487||37.487|0|4.1683|0.0263||15.4137|18.4492|17.44|116.273||24.458|16.712|12.233|2.723|2.042|0.165|6.96|6.96|203.5826|180897.1|-37.1714
russ2000_2_0470|OSPN|200907|200906|200906|||||||||||||1.8303||8.8186||2.7267|16.6|3.1079|||0||2.7514||||||5|1.2499||||||37.4873||||||||||||||||||8.32|8.32|244.3028|163497.7|-27.9551
russ2000_2_0470|OSPN|200908|200906|200906|||||||||||||2.1398||8.3045||2.6022|19.2667|3.0111|||0||2.6105||||||3|1.3197||||||||||||||||||||||||7.94|7.94|230.0602|156260.5667|-38.9434
russ2000_2_0470|OSPN|200909|200909|200909|105.536|71.23|10.222|5.287|15.917|23.173|22.215|0.958||104.699|31.883||2.0399|21.031|8.1015|1.6182|2.553|17.3111|2.6567||0|0|0|1.7012|21.242|7.449|0.037|10.059|5|3|1.0874|10.059||38.154||0.04|37.487||37.487|0|4.1626|0.0317||19.9951|10.059|9.839|98.694||22.126|15.39|10.501|2.557|1.522|0.073|7.79|7.79|224.4371|180104.8333|-28.3784
russ2000_2_0470|OSPN|200910|200909|200909|||||||||||||2.0282||8.2173||2.4818|25.72|2.1948|||0||1.6457||||||3|2.1645||||||37.4873||||||||||||||||||6.43|6.43|169.8114|187415.9|-40.1367
russ2000_2_0470|OSPN|200911|200909|200909|||||||||||||1.7434||8.8161||2.6092|27.04|2.4097|||0||2.1782||||||2|2.4439||||||||||||||||||||||||6.76|6.76|182.1841|194774.8333|-36.926
russ2000_2_0470|OSPN|200912|200912|200912|110.885|67.601|9.015|5.189|15.61|24.348|23.253|1.095||108.376|36.718||1.827|14.1475|7.8728|1.2644|2.4085|26.84|2.3166||0|0|0|2.0962|31.486|7.602|0.037|11.7645|5|2|2.4538|11.7645||38.081|294|0.13|37.487||37.487|0|4.2613|0.1155||22.5819|11.7645|11.862|101.695||31.936|22.36|14.323|5.425|4.835|0.191|6.24|6.24|162.6908|147021.8|-31.8947
russ2000_2_0470|OSPN|201001|200912|200912|||||||||||||2.2769||20.4921||2.8576|25.7419|2.7049|||0||2.8875||||||2|1.5678||||||||||||||||||||||||7.63|7.63|218.4248|145713.9333|17.2414
russ2000_2_0470|OSPN|201002|200912|200912|||||||||||||2.1073||22.8132||3.1048|24.2581|3.0197|||0||4.5723||||||4|0.8756||||||37.6263||||||||||||||||||8.29|8.29|243.1662|204741.1|36.1934
russ2000_2_0470|OSPN|201003|201003|201003|110.168|76.12|8.904|4.947|14.673|24.959|23.849|1.11||105.799|37.291||2.5727|26.114|22.6392|1.7918|3.0748|26.4839|2.934||0|0|0|5.7389|22.529|7.499|0.038|8.7165|5|6|0.5895|8.7165||38.287||0.01|37.626||37.626|0|4.1364|0.0089||22.3875|8.7165|8.972|102.435||23.915|16.688|12.577|0.855|0.573|0.071|8.21|8.21|241.3109|239626.1|42.9809
russ2000_2_0470|OSPN|201004|201003|201003|||||||||||||2.1991||9.4602||2.6184|30.5652|2.4752|||0||6.1593||||||5|0.1494||||||37.6263||||||||||||||||||7.03|7.03|188.3908|167745.0667|1.016
russ2000_2_0470|OSPN|201005|201003|201003|||||||||||||1.751||7.9866||2.3279|27.1739|2.2619|||0||5.2146|||||||0.0547||||||||||||||||||||||||6.25|6.25|159.0444|185524.8|-14.5161
russ2000_2_0470|OSPN|201006|201006|201006|106.24|75.993|8.261|4.66|13.312|23.426|22.196|1.23||101.818|38.687||1.5196|18.766|7.6465|1.2475|2.2609|26.7826|2.1694||0|0|0|5.5394|19.976|6.327|0.037|7.9841|6|2|0.1097|7.9841||38.201||0.04|37.64||37.64|0|4.3237|0.0371||21.586|7.9841|8.326|102.719||24.742|17.436|12.425|1.781|1.396|0.063|6.07|6.07|152.2716|103695.9|-12.3563
russ2000_2_0470|OSPN|201007|201006|201006|||||||||||||1.7263||11.0206||2.3268|30.5909|2.2107|||0||5.6695||||||3|0.1204||||||37.6396||||||||||||||||||6.26|6.26|159.6334|91479.7|-28.125
russ2000_2_0470|OSPN|201008|201006|201006|||||||||||||1.4698||10.2928||2.2228|27.1818|2.2624|||0||4.8932||||||3|0.0348||||||||||||||||||||||||5.98|5.98|149.0918|84543.3|-22.9219
russ2000_2_0470|OSPN|201009|201009|201009|115.571|86.432|8.036|4.825|14.706|24.835|23.29|1.545||111.389|40.87||1.62|17.6063|11.5401|1.1615|2.4012|29.3636|2.3881||0|0|0|4.4524|18.989|6.887|0.037|8.4451|6|2|0.3913|8.4451||38.159||0.06|37.64||37.64|0|4.5264|0.0514||19.1162|8.4451|8.987|106.894||26.301|18.545|12.593|3.05|2.183|0.091|6.46|6.46|167.1588|102153.1|-17.0732
russ2000_2_0470|OSPN|201010|201009|201009|||||||||||||1.5612||11.3884||2.754|32.125|2.6357|||0||4.2035||||||3|0.3868||||||37.6396||||||||||||||||||7.71|7.71|203.7724|125824.3667|21.3064
russ2000_2_0470|OSPN|201011|201009|201009|||||||||||||2.2337||13.3446||3.0862|36|2.9736|||0||2.9671||||||7|0.3143||||||||||||||||||||||||8.64|8.64|238.7741|218390.3667|30.1775
russ2000_2_0470|OSPN|201012|201012|201012|122.654|85.533|10.71|4.771|14.375|26.448|25.765|0.683||116.493|47.524||2.1633|20.4035|13.2394|1.5425|3.0683|35.1667|2.9196||0|0|0|2.5398|23.984|10.966|0.038|9.9343|6|8|0.159|9.9343||38.316|342|0.17|37.64||37.64|0|4.2506|0.17||19.4244|9.9343|10.806|107.963||33.005|23.296|11.97|7.725|6.654|0.099|8.59|8.59|236.8922|112720.5667|38.4615
russ2000_2_0470|OSPN|201101|201012|201012|||||||||||||1.7807||11.7475||2.947|26.3571|2.5332|||0||2.4787||||||7|0.5628||||||||||||||||||||||||8.32|8.32|227.6318|87224.5|2.7523
russ2000_2_0470|OSPN|201102|201012|201012|||||||||||||2.4117||11.6698||2.9328|32.8214|2.7012|||0||2.211||||||3|0.6555||||||37.7419||||||||||||||||||8.28|8.28|226.1262|75458.4333|0.8444
russ2000_2_0470|OSPN|201103|201103|201103|123.488|86.022|11.771|5.45|27.685|34.358|32.665|1.693||123.518|50.024||3.1475|33.9468|22.8741|2.7379|4.9624|50.0357|4.4029||0|0|0|3.0873|21.507|11.589|0.038|11.3887|6|5|0.43|11.3887||38.468||0.06|37.747||37.747|0|3.2919|0.084||19.0435|11.3887|12.733|120.113||36.065|22.627|14.125|4.589|2.5|0.109|14.01|14.01|443.231|352253.2667|65.5298
russ2000_2_0470|OSPN|201104|201103|201103|||||||||||||3.1084||29.8023||3.9621|37.6667|3.9452|0.8998||0||2.8587||||||9|0.3578||||||37.7466||||||||||||||||||12.43|12.43|383.1682|368860.0333|83.6415
russ2000_2_0470|OSPN|201105|201103|201103|||||||||||||3.0361||23.0204||3.2257|36.1818|3.1935|0.7297||0||3.341||||||10|0.2552||||||||||||||||||||||||10.12|10.12|295.9736|239032.3|67.2
russ2000_2_0470|OSPN|201106|201106|201106|126.753|84.63|14.174|5.697|28.615|35.102|32.847|2.255||128.03|52.645||3.2278|27.8697|28.5105|2.3846|3.8218|38.0303|3.5632|0.8566|0|0|0|4.0748|23.124|9.746|0.038|12.0069|7|9|-0.0565|12.0069||38.752||0.07|38.043||38.043|0|3.2805|0.0838||20.4074|12.0069|13.958|137.474||42.103|25.706|16.304|4.516|2.621|0.131|11.99|11.99|366.5597|256813.1667|92.0923
russ2000_2_0470|OSPN|201107|201106|201106|||||||||||||2.3343||45.9771||3.7565|29.6111|3.9252|0.4321||0||3.9341||||||10|0.7206||||||38.0433||||||||||||||||||13.44|13.44|426.6679|190588.6|111.0224
russ2000_2_0470|OSPN|201108|201106|201106|||||||||||||1.5941||19.6178||1.9593|19.4722|2.1127|0.3479||0||3.1593||||||9|1.5355||||||||||||||||||||||||7.01|7.01|182.0535|321773.1333|18.8963
russ2000_2_0470|OSPN|201109|201109|201109|128.888|77.494|16.807|4.565|22.095|31.086|29.667|1.419||126.511|54.881||0.7957|8.3508|12.6077|0.7424|1.4813|14.7222|1.4798|0.2156|0|0|0|2.7817|29.498|7.648|0.038|11.5614|6|6|2.6164|11.5614||38.606||0.06|38.062||38.062|0|3.6064|0.1576||18.7113|11.5614|14.011|152.558||41.385|27.752|15.043|7.241|2.236|0.164|5.3|5.3|116.9995|445992.5333|-22.9102
russ2000_2_0470|OSPN|201110|201109|201109|||||||||||||0.9865||-145.6968||1.4802|16.2778|2.4731|0.3228||0||2.2027||||||4|3.6868||||||38.0623||||||||||||||||||5.86|5.86|145.5511|269482.2333|-18.5473
russ2000_2_0470|OSPN|201111|201109|201109|||||||||||||1.488||-200.9424||1.8465|22.2222|2.4039|0.4683||0||2.5828||||||7|3.6972||||||||||||||||||||||||7.31|7.31|200.7414|297482.0667|-16.4352
russ2000_2_0470|OSPN|201112|201112|201112|139.758|84.497|16.033|4.405|21.001|33.124|31.168|1.956||135.799|65.658||1.1512|9.0725|-190.6552|0.9739|1.7783|18.4722|2.0007|0.3589|0|0|0|2.465|32.301|9.293|0.038|14.384|7|6|4.4612|14.384||38.442|358|0.28|38.193||38.193|0|3.7474|0.29||6.033|14.384|18.134|168.081||48.528|32.026|17.272|9.462|10.777|0.139|7.04|7.04|190.4646|246158.3667|-24.447
russ2000_2_0470|OSPN|201201|201112|201112|||||||||||||1.3742||28.9987||1.9343|17.9362|2.3231|0.2628||0||2.2746||||||4|4.747||||||||||||||||||||||||8.43|8.43|237.47|244603.1333|-4.3269
russ2000_2_0470|OSPN|201202|201112|201112|||||||||||||1.7787||31.3506||2.0467|18.9787|2.8237|0.3079||0||2.2523||||||8|4.5117||||||38.2542||||||||||||||||||8.92|8.92|256.7305|297706.0333|0.7804
russ2000_2_0470|OSPN|201203|201203|201203|144.141|93.377|19.568|4.246|24.205|31.84|31.446|0.394||140.752|67.567||1.6754|18.46|39.0118|1.8765|2.423|22.4681|2.6958|0.3076|0|0|0|2.7641|23.017|7.944|0.039|13.4003|6|6|4.6921|13.4003||38.352||0.05|38.669||38.669|0|3.7014|0.05||4.8225|13.4003|17.544|164.274||32.258|21.878|14.482|2.524|1.91|0.077|10.56|10.56|319.4674|341567.0667|-9.1371
russ2000_2_0470|OSPN|201204|201203|201203|||||||||||||1.7643||22.7857||2.1794|20.1957|2.7226|0.5254||0||4.624||||||4|4.9943||||||38.7751||||||||||||||||||9.29|9.29|266.8437|377613.7667|-27.3814
russ2000_2_0470|OSPN|201205|201203|201203|||||||||||||1.1381||15.7002||1.6774|15.7174|1.9918|0.3857||0||4.4382||||||3|4.5419||||||||||||||||||||||||7.15|7.15|183.865|332510.6|-30.1276
russ2000_2_0470|OSPN|201206|201206|201206|143.935|85.145|17.089|3.996|19.835|26.268|25.895|0.373||144.693|74.73||1.2491|10.5327|17.0577|1.3606|1.7735|16.7391|2.1212|0.4387|0|0|0|3.9951|34.31|4.548|0.039|16.3403|7|3|4.6394|16.3403||38.742||0.18|38.846||38.846|0|4.6131|0.19||6.7676|16.3403|22.085|168.813||46.642|29.451|15.186|9.365|7.162|0.068|7.56|7.56|199.7628|160532.9667|-35.1852
russ2000_2_0470|OSPN|201207|201206|201206|||||||||||||1.1386||46.5342||2.1115|16.2281|1.9169|0.2238||0||2.8998||||||3|4.5581||||||38.8459||||||||||||||||||9.25|9.25|274.1796|162983.2333|-41.8899
russ2000_2_0470|OSPN|201208|201206|201206|||||||||||||1.8129||48.0836||2.1652|16.6404|2.7035|0.2974||0||2.5725||||||6|4.5159||||||||||||||||||||||||9.485|9.485|283.3084|199322.3333|34.8074
russ2000_2_0470|OSPN|201209|201209|201209|150.249|96.141|17.695|3.93|23.932|26.757|26.495|0.262||151.354|79.239||1.7093|11.0611|48.4422|1.5127|2.1776|16.7358|2.5827|0.2956|0|0|0|2.2365|30.618|5.147|0.039|17.4207|6|7|4.7748|17.4207||38.833||0.12|38.973||38.973|0|4.7843|0.12||7.6129|17.4207|24.358|163.72||36.292|23.855|12.615|6.155|4.509|0.062|9.5394|9.5394|285.4216|138630.6|80.9434
russ2000_2_0470|OSPN|201210|201209|201209|||||||||||||1.0981||9.0273||1.6689|11.2381|1.8231|0.1498||0||2.7144||||||10|4.0001||||||38.9726||||||||||||||||||7.08|7.08|179.7878|171501.9667|21.6724
russ2000_2_0470|OSPN|201211|201209|201209|||||||||||||1.2243||9.1837||1.6878|12.0794|1.9595|0.1611||0||2.0887||||||3|4.0608||||||||||||||||||||||||7.16|7.16|182.9028|180006.5667|6.7867
russ2000_2_0470|OSPN|201212|201212|201212|159.435|106.469|18.675|4.052|19.683|30.186|29.948|0.238||156.32|81.256||1.3386|13.6832|11.1797|1.1444|1.9282|12.8413|2.0831|0.1712|0|0|0|1.7198|27.989|8.143|0.039|10.7001|7|4|3.9675|10.7001||38.68|374|0.05|39.205||39.205|0|4.4897|0.05||25.2016|10.7001|15.599|154.029||38.837|24.381|15.556|3.653|2.018|0.054|8.18|8.18|222.6549|165288.3667|24.9615
russ2000_2_0470|OSPN|201301|201212|201212|||||||||||||1.3068||9.9066||1.9749|19.675|1.9688|||0||1.8775||||||8|2.8729||||||||||||||||||||||||7.87|7.87|202.0744|133533.1667|-2.5126
russ2000_2_0470|OSPN|201302|201212|201212|||||||||||||1.3934||10.7907||2.0903|20.825|2.054|||0||1.9506||||||4|2.9467||||||||||||||||||||||||8.33|8.33|220.1086|111668.6333|-15.7787
russ2000_2_0470|OSPN|201303|201303|201303|158.546|104.644|21.688|3.724|18.928|27.841|27.62|0.221||156.914|84.043||1.4303|13.8797|11.0703|1.2377|2.1229|21.15|2.0905||0|0|0|1.8701|27.117|6.846|0.039|10.9828|6||2.5123|10.9828||39.064||0.07|39.492||39.492|0|4.7705|0.06||24.6026|10.9828|16.475|157.136||35.365|23.087|15.084|2.906|2.786|0.042|8.46|8.46|225.8119|122163.7667|-13.7113
russ2000_2_0470|OSPN|201304|201303|201303|||||||||||||1.405||17.4542||2.0856|20.0952|2.0738|||0||1.9509||||||3|2.0524||||||39.4919||||||||||||||||||8.44|8.44|228.6676|98489.8333|11.054
russ2000_2_0470|OSPN|201305|201303|201303|||||||||||||1.4552||17.1528||2.0609|20.0952|2.1242|||0||1.5708||||||6|2.7824||||||||||||||||||||||||8.34|8.34|224.7184|90625.7|21.2976
russ2000_2_0470|OSPN|201306|201306|201306|142.598|85.649|25.488|3.47|40.73|30.381|30.147|0.234||159.257|85.851||1.41|21.7928|17.0925|1.2781|2.0559|19.6667|2.0789||0|0|0|1.519|26.695|7.629|0.039|7.2358|7|6|1.7608|7.2358||39.226||0.05|39.474||39.474|0|3.7265|0.05||25.7244|7.2358|11.122|147.754||37.26|23.882|15.962|2.229|1.809|0.04|8.32|8.32|223.9286|76335.4667|7.9118
russ2000_2_0470|OSPN|201307|201306|201306|||||||||||||1.7713||12.1173||2.1696|28.3793|2.1812|||0||1.406||||||4|1.421||||||39.4737||||||||||||||||||8.23|8.23|239.2196|66902.6667|20.2201
russ2000_2_0470|OSPN|201308|201306|201306|||||||||||||1.5362||11.3775||2.072|27.1034|1.9631|||0||1.4563||||||3|1.1963||||||||||||||||||||||||7.86|7.86|224.6143|74302.8333|-19.9
russ2000_2_0470|OSPN|201309|201309|201309|154.147|92.121|26.312|3.309|40.859|34.363|34.031|0.332||166.633|89.17||1.5576|22.0732|11.5974|1.0911|2.101|27.4828|1.9829||0|0|0|1.4052|28.286|9.979|0.039|6.2842|6|3|1.1837|6.2842||39.226||0.08|39.47||39.47|0|3.5382|0.08||27.8478|6.2842|9.935|150.618||39.156|25.054|13.844|4.775|3.322|0.048|7.97|7.97|228.9564|78224.9|-17.7503
russ2000_2_0470|OSPN|201310|201309|201309|||||||||||||1.3643||14.6754||1.9756|30.16|1.786|||0||1.444||||||3|-0.1762||||||39.4702||||||||||||||||||7.62|7.62|208.6404|88888.4|8.4866
russ2000_2_0470|OSPN|201311|201309|201309|||||||||||||1.401||13.5095||1.8667|30.72|1.8192|||0||1.4225||||||5|-0.0214||||||||||||||||||||||||7.2|7.2|192.0644|96797.1333|-1.2987
russ2000_2_0470|OSPN|201312|201312|201312|161.645|98.607|25.653|3.145|40.265|37.599|37.106|0.493||174.278|92.401||1.4508|18.6281|15.4806|0.98|2.0507|31.48|1.8642||0|0|0|1.2648|29.071|10.465|0.04|6.8521|7|4|0.1668|6.8521||39.116|396|0.08|39.619||39.619|0|3.4409|0.09||22.297|6.8521|11.147|155.046||43.265|27.846|16.629|4.204|3.23|0.032|7.91|7.91|220.0883|79409.9333|-3.2569
russ2000_2_0470|OSPN|201401|201312|201312|||||||||||||1.3725||23.1353||1.9245|27.2143|1.7868|||0||1.4345||||||3|0.315||||||||||||||||||||||||7.62|7.62|203.2898|84994.5|-0.2577
russ2000_2_0470|OSPN|201402|201312|201312|||||||||||||1.4261||24.4879||2.0003|28.2857|1.8346|||0||1.4342||||||4|0.5172||||||||||||||||||||||||7.92|7.92|215.1755|108734.5|2.3114
russ2000_2_0470|OSPN|201403|201403|201403|164.965|109.492|25.816|3.054|39.283|37.617|37.226|0.391||178.427|95.911||1.4195|15.9715|24.5959|0.8776|2.0028|28.3214|1.8287||0|0|0|1.6563|22.021|10.443|0.04|7.1041|6|4|0.5305|7.1041||39.389||0.09|39.667||39.667|0|3.5328|0.09||22.3636|7.1041|11.871|158.504||38.823|25.796|15.644|4.353|3.51|0.024|7.93|7.93|216.1244|121567.2667|-3.5629
russ2000_2_0470|OSPN|201404|201403|201403|||||||||||||1.3038||13.4084||2.3246|31.3|1.7719|||0||1.3925||||||3|0.0298||||||39.6668||||||||||||||||||9.39|9.39|262.9793|242189.5667|23.8426
russ2000_2_0470|OSPN|201405|201403|201403|||||||||||||2.1396||16.2197||2.6687|37.7|2.5144|||0||1.3531||||||8|0.0232||||||||||||||||||||||||10.78|10.78|318.1161|376751.5333|36.0947
russ2000_2_0470|OSPN|201406|201406|201406|178.767|123.314|25.692|3.192|39.721|44.095|43.565|0.53||186.097|102.797||2.2522|19.8739|18.3837|1.4632|2.9336|39.2|2.6144||0|0|0|1.3873|22.492|12.858|0.04|9.8|7|8|-0.1333|9.8||39.471||0.17|39.667||39.667|0|3.3469|0.17||19.3671|9.8|16.948|168.898||47.654|31.021|17.044|7.905|6.886|0.01|11.85|11.85|360.5596|215975.8333|42.3313
russ2000_2_0470|OSPN|201407|201406|201406|||||||||||||2.3935||12.2189||3.1576|32.3095|2.8349|0.7064||0||1.5184||||||8|-0.3778||||||39.6668||||||||||||||||||13.57|13.57|414.9645|249921.4667|37.6844
russ2000_2_0470|OSPN|201408|201406|201406|||||||||||||2.6025||12.8496||3.2832|33.5952|3.0246|0.7537||0||1.5773||||||9|-1.0344||||||||||||||||||||||||14.11|14.11|436.3845|433504.3333|86.5069
russ2000_2_0470|OSPN|201409|201409|201409|192.484|125.909|31.43|2.977|37.192|45.15|44.312|0.838||195.164|113.961||3.5584|24.9723|17.6735|2.576|4.2442|43.4286|3.8921|0.9699|0|0|0|2.4158|27.707|11.818|0.04|13.7625|7|10|-1.6354|13.7625||39.541||0.28|39.667||39.667|0|3.4667|0.28||14.9525|13.7625|24.789|182.375||52.633|35.595|16.169|12.891|11.163|0.035|18.24|18.24|600.2084|642164.5667|138.0228
russ2000_2_0470|OSPN|201410|201409|201409|||||||||||||4.7015||19.7884||4.1544|39.9839|5.0386|0.2702||0||4.2082||||||10|-0.7338||||||39.6668||||||||||||||||||19.24|19.24|637.2841|827665.1667|207.3834
russ2000_2_0470|OSPN|201411|201409|201409|||||||||||||5.7912||29.4201||5.8429|48.0645|6.0568|0.3248||0||5.0581||||||10|-0.3618||||||||||||||||||||||||27.06|27.06|947.4746|965032.6333|291.1023
russ2000_2_0470|OSPN|201412|201412|201412|206.226|137.381|33.875|2.825|35.027|45.465|45.197|0.268||205.873|125.885||5.6607|29.3112|29.7034|3.9048|5.8926|47.0968|5.9349|0.3182|0|0|0|9.0314|30.592|12.579|0.04|17.8132|7|10|0.3296|17.8132||39.595|371|0.3|39.66||39.66|0|3.7165|0.28||14.0005|17.8132|33.483|201.536||62.426|33.23|15.619|12.771|11.924|0.048|27.29|27.29|956.598|900040.0667|246.6413
russ2000_2_0470|OSPN|201501|201412|201412|||||||||||||3.8504||17.8591||4.2138|25.5952|4.4366|0.1371||0||14.256||||||10|1.6722||||||||||||||||||||||||21.5|21.5|715.309|972296.9|203.1746
russ2000_2_0470|OSPN|201502|201412|201412|||||||||||||4.7458||21.9462||5.0213|30.5|5.3131|0.1642||0||20.8468||||||10|2.1921||||||39.6719||||||||||||||||||25.62|25.62|879.0131|1597167|313.7574
russ2000_2_0470|OSPN|201503|201503|201503|217.365|149.086|32.697|2.686|32.146|42.68|42.505|0.175||216.332|139.519||3.8714|16.2283|18.8559|2.7322|4.4098|26.7857|4.4572|0.1377|0|0|0|32.1679|31.26|12.04|0.04|22.2056|7|10|2.9037|22.2056||39.66||0.34|39.775||39.775|0|4.2429|0.34||13.56|22.2056|43.607|227.848||65.135|37.674|15.912|15.88|13.634|0.08|22.5|22.5|755.2368|2371986.7|185.6764
russ2000_2_0470|OSPN|201504|201503|201503|||||||||||||3.853||21.1744||4.4525|22.5505|4.7473|0.09||0||32.6515||||||10|3.0667||||||39.7754||||||||||||||||||25.64|25.64|870.7553|1286730.7667|140.6422
russ2000_2_0470|OSPN|201505|201503|201503|||||||||||||4.1289||22.6349||4.7147|24.2477|5.0378|0.0955||0||33.6017||||||10|3.3222||||||||||||||||||||||||27.15|27.15|930.8161|1313920.5667|129.8261
russ2000_2_0470|OSPN|201506|201506|201506|230.866|157.01|30.285|2.769|31.934|39.152|39.007|0.145||232.367|153.371||4.4972|20.6502|29.1734|3.8463|5.8886|23.7717|5.4258|0.1028|0|0|0|34.5235|39.499|7.935|0.04|24.4118|8|10|3.0195|24.4118||39.738||0.35|39.793||39.793|0|5.0378|0.35||13.7865|24.4118|50.573|245.587||65.393|38.498|17.087|16.123|13.852|0.097|33.91|33.91|1199.6978|1574833.2667|184.7953
russ2000_2_0470|OSPN|201507|201506|201506|||||||||||||3.4309||27.0583||4.267|20.9055|4.3018|0.0977||0||40.8032||||||10|2.7074||||||39.7925||||||||||||||||||26.44|26.44|895.1169|1982562.9|128.1197
russ2000_2_0470|OSPN|201508|201506|201506|||||||||||||2.0423||15.3659||2.6983|13.3386|2.8342|0.0644||0||33.9474||||||10|3.1606||||||||||||||||||||||||16.72|16.72|508.3206|1414186.9333|28.2069
russ2000_2_0470|OSPN|201509|201509|201509|246.732|183.979|21.902|2.621|30.616|42.052|41.936|0.116||244.588|164.553||2.1119|9.7777|15.8952|1.7258|2.7693|13.1968|2.9078|0.0661|0|0|0|34.9197|37.311|7.197|0.04|23.1156|7|9|3.3707|23.1156||39.733||0.28|39.827||39.827|0|5.2768|0.28||14.7811|23.1156|50.592|252.981||60.027|36.272|17.348|13.537|11.182|0.107|17.16|17.16|525.8293|874377.5333|-10.7561
russ2000_2_0470|OSPN|201510|201509|201509|||||||||||||2.0404||9.2497||2.8438|13.9213|2.8626|0.132||0||32.7816||||||6|2.2571||||||||||||||||||||||||18.13|18.13|538.0845|702696.1333|-3.3352
russ2000_2_0470|OSPN|201511|201509|201509|||||||||||||2.5111||10.0439||3.0257|14.5748|3.3495|0.1545||0||33.5497||||||4|2.0648||||||||||||||||||||||||19.29|19.29|584.2838|696498.3667|-34.4082
russ2000_2_0470|OSPN|201512|201512|201512|183.365|123.483|20.618|3.099|118.823|63.774|55.69|8.084||248.048|168.036||2.0105|12.9896|8.6473|1.7559|2.7058|13.6929|2.8317|0.1306|0|0|0|29.1004|29.936|13.626|0.04|18.3711|7|3|2.1034|18.3711||39.811|545|0.09|40.108||40.108|0|2.7549|0.09||17.1157|18.3711|42.151|241.443||50.888|31.096|20.342|5.314|3.483|0.08|17.25|17.25|503.0368|584802.7667|-37.0033
russ2000_2_0470|OSPN|201601|201512|201512|||||||||||||2.0069||7.2194||2.5015|14.3019|2.4513|0.5461||0||23.4596||||||3|1.7056||||||||||||||||||||||||15.2|15.2|486.1586|529325.3333|-33.0101
russ2000_2_0470|OSPN|201602|201512|201512|||||||||||||1.7608||6.5931||2.3271|12.8962|2.2117|0.4924||0||15.0029||||||4|1.2402||||||40.1323||||||||||||||||||14.14|14.14|443.9877|555616|-49.2462
russ2000_2_0470|OSPN|201603|201603|201603|189.825|125.199|18.024|3.997|107.54|58.107|57.084|1.023||252.187|170.235||2.0716|16.08|7.2189|1.5918|2.4999|14.3302|2.5143|0.5598|0|0|0|11.8871|38.299|12.539|0.04|12.8678|6|3|1.375|12.8678||39.755||0.06|40.202||40.202|0|2.8642|0.06||20.4025|12.8678|30.716|223.075||46.767|32.104|21.197|3.585|2.199|0.109|15.19|15.19|486.1266|493377.7667|-32.4889
russ2000_2_0470|OSPN|201604|201603|201603|||||||||||||2.4754||10.0041||3.0959|22.2692|2.6861|||0||11.3056||||||3|1.3158||||||40.2024||||||||||||||||||17.37|17.37|573.1167|344410.2|-32.2543
russ2000_2_0470|OSPN|201605|201603|201603|||||||||||||2.4178||9.3936||2.9408|21.1923|2.6351|||0||9.9314||||||3|1.2496||||||||||||||||||||||||16.5|16.5|538.1406|362173.1333|-39.2265
russ2000_2_0470|OSPN|201606|201606|201606|194.378|135.75|17.919|4.074|104.408|59.541|58.457|1.084||254.582|173.061||2.306|26.5687|9.9761|1.6653|3.0888|20.3974|2.5363||0|0|0|8.5682|33.03|14.059|0.04|7.9921|7|3|1.4777|7.9921||39.769||0.07|40.199||40.199|0|2.8872|0.07||25.1105|7.9921|19.689|211.975||54.293|36.551|24.721|3.804|2.825|0.166|17.33|17.33|571.5086|300602|-48.8941
russ2000_2_0470|OSPN|201607|201606|201606|||||||||||||2.6631||8.7888||3.1536|34.84|2.7507|||0||7.6047||||||2|1.7359||||||40.1986||||||||||||||||||16.81|16.81|539.9952|334724.1333|-37.8558
russ2000_2_0470|OSPN|201608|201606|201606|||||||||||||2.9608||9.8356||3.4538|36.82|2.9985|||0||6.7345||||||4|1.423||||||||||||||||||||||||18.41|18.41|604.3062|254740.1667|4.6617
russ2000_2_0470|OSPN|201609|201609|201609|194.962|141.539|18.439|3.846|102.141|58.94|58.049|0.891||256.191|173.539||2.8508|63.0345|9.4299|1.7972|3.3374|35.58|2.9069||0|0|0|6.372|27.499|10.878|0.04|3.578|6|5|1.6031|3.578||39.834||0.01|40.199||40.199|0|2.912|0.01||35.9476|3.578|8.985|195.596||43.648|30.05|21.135|1.259|0.478|0.229|17.79|17.79|579.3831|220119.2|-1.4404
russ2000_2_0470|OSPN|201610|201609|201609|||||||||||||2.9634||9.8632||2.8807|61.5652|2.815|||0||5.5029||||||5|2.0805||||||40.1969||||||||||||||||||14.16|14.16|427.6788|273251.4333|-21.7247
russ2000_2_0470|OSPN|201611|201609|201609|||||||||||||2.246||10.5949||3.0414|62.8261|2.2672|||0||6.0416||||||3|2.1057||||||||||||||||||||||||14.95|14.95|459.4047|318532.2|-24.1886
russ2000_2_0470|OSPN|201612|201612|201612|207.159|144.201|17.42|3.281|100.958|74.108|67.96|6.148||253.162|178.551||2.1535|38.3415|9.8069|1.2318|2.8685|60.8696|2.1966||0|0|0|5.1874|36.879|13.509|0.04|4.1585|7|3|1.9259|4.1585||39.77|613|0.13|40.097||40.097|0|2.6645|0.13||7.5855|4.1585|10.514|192.304||47.596|31.952|21.942|2.729|5.012|0.281|14.1|14.1|425.2373|260506.1667|-16.4692
russ2000_2_0470|OSPN|201701|201612|201612|||||||||||||2.4612||17.6427||3.1444|56.2963|2.4391|||0||4.8993||||||3|2.5779||||||||||||||||||||||||15.2|15.2|465.2734|187490.6667|-1.9355
russ2000_2_0470|OSPN|201702|201612|201612|||||||||||||2.0833||14.3527||2.6893|48.1481|2.1521|||0||3.8042||||||4|1.6047||||||40.2084||||||||||||||||||13|13|378.5082|281380.6667|-10.0968
russ2000_2_0470|OSPN|201703|201703|201703|209.398|145.976|18.823|3.143|99.067|69.848|66.967|2.881||258.191|179.124||1.9578|44.6329|14.5814|1.2093|2.7203|48.7037|2.0568||0|0|0|3.7361|35.237|9.117|0.04|3.4874|6|2|0.7597|3.4874||39.77||0.01|40.198||40.198|0|2.706|0.01||-3.3729|3.4874|8.888|187.502||41.965|29.912|21.555|0.806|0.573|0.29|13.15|13.15|384.5395|297993.5333|-12.6826
russ2000_2_0470|OSPN|201704|201703|201703|||||||||||||1.8692||14.9118||2.8115|60.2273|1.9228|||0||2.8087||||||2|1.1517||||||40.198||||||||||||||||||13.25|13.25|386.6475|191088.5667|-23.543
russ2000_2_0470|OSPN|201705|201703|201703|||||||||||||2.2229||16.4621||3.0237|63.6364|2.1797|||0||2.6744||||||2|1.1984||||||||||||||||||||||||14.25|14.25|426.8455|174133.1333|-11.0487
russ2000_2_0470|OSPN|201706|201706|201706|210.503|156.216|17.675|3.29|97.975|68.4|58.09|10.31||260.58|179.234||2.255|68.0628|15.6094|1.2771|2.907|64.3182|2.203||0|0|0|2.7379|28.315|10.258|0.04|2.4062|7|3|1.0986|2.4062||39.842||0.0028|40.165||40.165|0|3.1766|0.0028||-20.8733|2.4062|6.173|178.903||45.694|32.048|23.927|0.313|0.11|0.34|13.7|13.7|404.7366|163675.9667|-20.2329
russ2000_2_0470|OSPN|201707|201706|201706|||||||||||||2.4046||16.5516||3.1148|92.301|2.2504|||0||2.5324||||||3|0.9267||||||40.1666||||||||||||||||||14|14|406.094|208132.3667|-16.7162
russ2000_2_0470|OSPN|201708|201706|201706|||||||||||||1.8322||13.7694||2.7366|80.5179|1.8574|||0||1.7239||||||2|1.5434||||||||||||||||||||||||12.3|12.3|337.8332|176718.9|-33.1885
russ2000_2_0470|OSPN|201709|201709|201709|219.436|158.724|17.395|3.813|96.468|70.377|60.066|10.311||265.309|181.989||1.6975|38.4999|12.7053|0.9691|2.592|76.2629|1.7649||0|0|0|1.6309|34.612|8.663|0.04|3.2665|6|2|1.5469|3.2665||39.821||0.07|40.17||40.17|0|3.2187|0.07||7.7612|3.2665|8.45|186.381||51.126|36.646|23.838|5.313|2.755|0.386|11.65|11.65|311.7249|242500.8|-34.5138
russ2000_2_0470|OSPN|201710|201709|201709|||||||||||||2.0795||18.9199||2.5839|56.8713|2.0592|||0||1.7427||||||2|-1.1737||||||40.17||||||||||||||||||12.1|12.1|327.333|258879.5|-14.548
russ2000_2_0470|OSPN|201711|201709|201709|||||||||||||2.058||22.1705||2.8829|62.5115|2.044|||0||1.8127||||||3|-2.2488||||||||||||||||||||||||13.5|13.5|383.571|169144.8667|-9.699
russ2000_2_0470|OSPN|201712|201712|201712|227.937|158.394|12.04|4.776|94.22|99.692|66.153|33.539||237.93|156.151||2.1873|-17.8044|23.4475|1.1812|3.0003|66.5066|2.1349||0|0|0|1.4691|48.126|11.817|0.04|-8.7827|7|3|-2.2452|-8.7827||39.832|611|-0.65|40.086||40.086|0|3.1219|-0.65||367.2593|-8.7827|-22.399|193.291||54.506|35.908|27.074|1.949|-25.837|0.415|14.05|14.05|405.6645|195756.5333|-0.3546
russ2000_2_0470|OSPN|201801|201712|201712|||||||||||||2.2188||28.8083||2.9663||2.4682|||0||1.2444||||||4|-0.6483||||||||||||||||||||||||14.4|14.4|418.8444|171438|-5.2632
russ2000_2_0470|OSPN|201802|201712|201712|||||||||||||2.0736||22.3911||2.4822||2.3503|||0||1.03||||||3|1.8844||||||40.1609||||||||||||||||||12.05|12.05|325.5448|196615.0333|-7.3077
russ2000_2_0470|OSPN|201803|201803|201803|228.285|166.437|11.504|6.3|92.758|92.642|57.352|35.29||254.226|170.319||1.9336|-16.7896|23.9104|1.0252|2.5955||2.2365||0|0|0|1.1011|39.319|6.257|0.04|-8.2978|7||1.1388|-8.2978||40.059||0.04|40.312||40.312|0|3.5876|0.04||311.8848|-8.2978|-21.18|196.758||45.432|34.697|25.051|2.421|1.792|0.393|12.6|12.6|347.6333|194016.5|-4.1825
russ2000_2_0470|OSPN|201804|201803|201803|||||||||||||2.0041||22.3511||3.1423||2.2058|||0||1.4736||||||4|0.9252||||||40.312||||||||||||||||||15.5|15.5|458.399|202535.5667|16.9811
russ2000_2_0470|OSPN|201805|201803|201803|||||||||||||3.3951||31.6876||4.1053||3.2823|||0||1.8117||||||7|1.6082||||||||||||||||||||||||20.25|20.25|649.881|302530|42.1053
russ2000_2_0470|OSPN|201806|201806|201806|176.812|101.432|14.454|6.581|144.594|96.176|60.894|35.282||250.916|169.317||3.262|-30.9145|32.7687|1.9855|4.2168||3.1793||0|0|0|1.4096|46.619|8.119|0.04|-8.7836|8|9|1.7189|-8.7836||39.908||-0.03|40.233||40.233|0|2.4313|-0.03||353.0019|-8.7836|-22.292|200.618||49.554|35.981|27.832|-0.872|-1.002|0.34|20.8|20.8|672.0526|337718.8333|51.8248
russ2000_2_0470|OSPN|201807|201806|201806|||||||||||||3.5053||-1939.2614||4.008||3.2069|||0||1.3864||||||9|1.005||||||40.2256||||||||||||||||||20.15|20.15|709.263|197523.5667|43.9286
russ2000_2_0470|OSPN|201808|201806|201806|||||||||||||3.1136||-1690.8148||3.6699||2.8937|||0||1.4588||||||8|1.0996||||||||||||||||||||||||18.45|18.45|640.7303|233971.7667|50
russ2000_2_0470|OSPN|201809|201809|201809|168.939|91.935|15.307|6.476|141.212|83.545|56.914|26.631||249.876|168.409||3.1537|-26.008|-1680.0305|2.0246|3.7793||2.9257||0|0|0|2.2754|49.187|5.056|0.04|-10.3139|7|9|1.1973|-10.3139||39.922||-0.02|40.261||40.261|0|2.4796|-0.02||3022.8604|-10.3139|-25.955|201.987||52.495|34.543|26.223|-2.61|-0.908|0.258|19|19|662.8544|179565.3|63.0901
russ2000_2_0470|OSPN|201810|201809|201809|||||||||||||2.8776||-53.6149||3.3884||2.694|||0||2.748||||||9|2.1053||||||40.2564||||||||||||||||||17.14|17.14|598.1385|229044.4667|41.6529
russ2000_2_0470|OSPN|201811|201809|201809|||||||||||||2.7536||-49.0031||3.2361||2.5938|||0||3.0763||||||9|2.3866||||||||||||||||||||||||16.37|16.37|567.0623|256341.2333|21.2593
russ2000_2_0470|OSPN|201812|201812|201812|191.956|99.497|14.428|6.25|137.303|100.385|72.357|28.028||252.441|172.378||2.1697|109.5727|-37.167|1.1944|2.4276||2.1218||0|0|0|2.5019|67.593|14.107|0.04|1.5441|8|9|2.5635|1.5441||40.412|732|0.1|40.225||40.225|0|2.3092|0.1||-8.2466|1.5441|3.846|212.28||64.799|42.246|26.288|4.614|3.964|0.274|12.28|12.28|402.4136|230433.1667|-12.5979
russ2000_2_0470|OSPN|201901|201812|201812|||||||||||||2.0799||-180.3743||2.7147|151.8889|2.1432|||0||2.4361||||||6|2.5488||||||||||||||||||||||||14.38|14.38|478.9385|243529.9333|2.3488
russ2000_2_0470|OSPN|201902|201812|201812|||||||||||||3.1922||-286.7031||3.0489|239.4444|3.0785|||0||2.0018||||||6|2.7958||||||||||||||||||||||||16.15|16.15|550.1368|181391.0667|16.187
russ2000_2_0470|OSPN|201903|201903|201903|186.718|95.27|15.241|14.647|136.166|107.521|73.351|34.17||247.958|166.707||3.3672|-187.3548|-287.4093|1.9063|3.6284|214|3.2256||0|0|0|1.6123|63.756|18.386|0.04|-1.4406|7|10|2.8276|-1.4406||40.036|728|-0.14|40.215||40.215|0|2.168|-0.14||24.8181|-1.4406|-3.617|214.456||47.608|31.569|24.253|-5.943|-5.671|0.135|19.22|19.22|673.3642|347200.8|48.417
russ2000_2_0470|OSPN|201904|201903|201903|||||||||||||2.7136||-42.076||3.5986||2.7311|||0||2.2433||||||9|2.6602||||||40.2145||||||||||||||||||19.26|19.26|679.2574|234630.9|24.6602
russ2000_2_0470|OSPN|201905|201903|201903|||||||||||||2.1904||-34.2384||2.6027||2.2787|||0||3.2336||||||9|2.6356||||||||||||||||||||||||13.93|13.93|464.918|289834.5667|-30.8685
russ2000_2_0470|OSPN|201906|201906|201906|183.526|75.422|20.22|14.512|133.474|102.358|63.698|38.66||244.815|164.246||2.0685|-96.8053|-34.6172|1.4293|2.6756||2.1732||0|0|0|3.7685|73.352|12.984|0.04|-2.057|8|3|2.3663|-2.057||40.038|730|-0.06|40.342||40.342|0|2.3356|-0.06||10.0228|-2.057|-5.126|221.069||56.167|38.287|26.22|-1.758|-2.511|0.069|14.32|14.32|480.6016|242334.1333|-30.6538
russ2000_2_0470|OSPN|201907|201906|201906|||||||||||||2.5604||-25.0146||2.7863||2.6201|||0||3.491||||||3|2.5798||||||40.3353||||||||||||||||||15.36|15.36|544.2311|242008.7667|-23.7717
russ2000_2_0470|OSPN|201908|201906|201906|||||||||||||2.1968||-21.2763||2.4489||2.2918|||0||3.545||||||4|2.5255||||||||||||||||||||||||13.5|13.5|469.1046|165460.3333|-26.8293
russ2000_2_0470|OSPN|201909|201909|201909|197.88|81.331|18.977|19.699|128.789|111.202|71.436|39.766||254.075|176.118||2.5599|65.517|-24.5455|1.3728|2.6104||2.6197||0|0|0|2.9733|82.709|17.809|0.04|3.0636|8|4|2.5447|3.0636||40.129|732|0.3|40.193||40.193|0|2.2963|0.3||39.4893|3.0636|7.654|248.299||79.725|53.056|23.646|15.736|11.872|0.228|14.39|14.39|505.003|153171.4333|-24.2632
russ2000_2_0470|OSPN|201910|201909|201909|||||||||||||2.8183||-87.0991||2.5486|97.15|3.0743|||0||3.0653||||||4|2.5164||||||40.2014||||||||||||||||||15.76|15.76|552.1107|130973.3|-8.0513
russ2000_2_0470|OSPN|201911|201909|201909|||||||||||||2.6839||-86.7859||2.885|93|2.943|||0||1.5652||||||4|2.4066||||||||||||||||||||||||17.84|17.84|635.862|277492.3667|10.9453
russ2000_2_0470|OSPN|201912|201912|201912|211.619|109.793|19.819|22.034|130.821|120.549|74.113|46.436||264.021|181.167||2.4848|66.1957|-79.0087|1.5044|2.9368|86.85|2.7484||0|0|0|2.4896|69.463|18.546|0.04|3.4592|9|7|2.2558|3.4592||40.247|744|0.13|40.207||40.207|0|2.4187|0.13||43.3498|3.4592|8.74|254.503||71.003|49.629|31.281|7.393|5.05|0.315|18.16|18.16|648.7264|217094.0333|35.0186
russ2000_2_0470|OSPN|202001|201912|201912|||||||||||||2.579||59.7621||2.6195|72.6957|2.9018|0.5326||0||2.7797||||||8|2.4761||||||||||||||||||||||||16.62|16.62|558.4473|260463.8667|13.9136
russ2000_2_0470|OSPN|202002|201912|201912|||||||||||||2.5845||60.47||2.6022|71.1304|2.9072|0.5336||0||2.8113||||||8|1.0692||||||||||||||||||||||||16.51|16.51|554.0246|218044.7667|-22.4883
russ2000_2_0470|OSPN|202003|202003|202003|207.969|105.276|18.373|23.695|124.608|116.358|68.669|47.689||260.639|181.012||1.7222|43.1748|42.9308|1.6616|2.5801|74.1304|2.0759|0.4883|0|0|0|2.5556|70.36|12.087|0.04|5.7054|8|4|0.2946|5.7054||40.338|751|0.0024|40.314||40.314|0|2.5577|0.0024||34.6058|5.7054|14.509|263.387||56.492|40.422|27.127|0.816|0.098|0.207|16.37|16.37|549.4465|265128.3333|-15.0052
russ2000_2_0470|OSPN|202004|202003|202003|||||||||||||2.1717||48.3591||2.661|45.1093|2.5985|||0||2.4709||||||7|0.0466||||||40.3136||||||||||||||||||17.44|17.44|597.7932|296890.8667|-9.4496
russ2000_2_0470|OSPN|202005|202003|202003|||||||||||||2.6584||65.8819||3.0684|53.6478|3.0904|||0||2.5054||||||6|-0.1864||||||40.3136||||||||||||||||||20.11|20.11|705.4305|323596.4333|44.3647
russ2000_2_0470|OSPN|202006|202006|202006|201.683|110.78|16.443|22.948|122.298|111.254|70.492|40.762||257.207|177.166||3.7237|67.7298|89.8037|2.7564|3.8939|72.3359|4.1669||0|0|0|3.6386|61.195|8.349|0.04|5.854|9|9|-0.0787|5.854||40.028|782|-0.05|40.329||40.329|0|2.4396|-0.05||34.4996|5.854|14.995|262.174||54.954|36.729|25.54|-1.052|-2.025|0.126|25.52|25.52|923.5271|413063.3|78.2123
russ2000_2_0470|OSPN|202007|202006|202006|||||||||||||3.9969||28.0025||4.4849|80.7209|4.5047|||0||5.0031||||||10|-0.0262||||||||||||||||||||||||29.26|29.26|1069.2465|436339.0667|90.4948
russ2000_2_0470|OSPN|202008|202006|202006|||||||||||||2.7398||20.0637||3.1851|55.9581|3.2235|||0||6.3992||||||10|-0.5533||||||40.3453||||||||||||||||||20.78|20.78|727.5953|688916.8|54.4981
russ2000_2_0470|OSPN|202009|202009|202009|||||||||||||2.8368||21.8843||3.2863|52.951|3.3223|||0||6.0321||||||9|-0.4398||||||||||||||||||||||||21.44|21.44|754.2232|419004.3|48.9924
russ2000_2_0470|OSPN|202010|202009|202009|||||||||||||3.2369||23.0688||3.645|62.1815|3.7301|||0|||||||||||||||||||||||||||||||||23.78|23.78|848.6312|347693.5667|52.046
russ2000_2_0470|OSPN|202407|202406|202406|||||||||||||||||2.3484|34.4186|3.1386||||||||||||||||||37.8711||||||||||||||||||14.8|14.6003|496.6493|407519.7|
russ2000_2_0470|OSPN|202408|202406|202406|||||||||||||||||2.5578|37.4884|3.4186||||||||||||||||||||||||||||||||||||16.12|15.9025|546.6391|358766.0667|
russ2000_2_0470|OSPN|202409|202409|202409||77.478||||94.688|||||||||||2.6562|22.527|3.2477|||||||||||||||||0.21|37.91|||||||||28.735|244.937||56.242|41.548|21.481||8.273||16.67|16.4451|554.4817|423770.7|
russ2000_2_0470|OSPN|202410|202409|202409|||||||||||||||||2.6578|22.5405|3.2566||||||||||||||||||37.9911||||||||||||||||||16.68|16.455|556.2135|436182.5|
russ2000_2_0470|OSPN|202411|202409|202409|||||||||||||||||2.8872|24.4865|3.5378||||||||||||||||||||||||||||||||||||18.12|17.8755|610.9207|393290.1|
russ2000_2_0470|OSPN|202412|202412|202412||83.16||||126.204|||||||||||2.9862|12.7862|3.32|||||||||||||||||0.72|38.058|||||||||57.082|243.18||61.171|45.292|24.072||28.788||18.54|18.2899|622.4353|387931.2333|
russ2000_2_0470|OSPN|202501|202412|202412|||||||||||||||||3.099|13.269|3.4453|||0.6237|||||||||||||||||||||||||||||||||19.24|19.0974|649.0759|364575.7667|
russ2000_2_0470|OSPN|202502|202412|202412|||||||||||||||||2.5836|11.0621|2.8812|||0.7481|||||||||||||||38.1758||||||||||||||||||16.04|15.9211|529.1798|443946.4|
russ2000_2_0470|OSPN|202503|202503|202503||105.211||||102.691|||||||||||2.4802|10.3742|2.5177|||0.7869||||||||||||||0.37|38.157|||||||||58.119|241.703||63.366|47.091|21.004||14.505||15.25|15.137|476.6833|461958.9|
russ2000_2_0470|OSPN|202504|202503|202503|||||||||||||||||2.4184|10.1156|2.4597|||0.807|||||||||||||||38.2305||||||||||||||||||14.87|14.7598|463.2765|331248.3333|
russ2000_2_0470|OSPN|202505|202503|202503|||||||||||||||||2.5908|10.8367|2.6351|||1.5066|||||||||||||||||||||||||||||||||15.93|15.93|503.8009|395448.2667|
russ2000_2_0470|OSPN|202506|202506|202506|||||||||||||||||2.7144|11.3537|2.7608|||1.438|||||||||||||||||||||||||||||||||16.69|16.69|532.856|410523.9333|
russ2000_2_0470|OSPN|202507|202506|202506|||||||||||||||||2.8445|11.898|2.8931|||1.3722|||||||||||||||||||||||||||||||||17.49|17.49|563.4404|423431.7667|