russ2000_2_0463|OPI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0463|OPI|Long Name|1|1|Office Properties Income Trust Total Current Assets (Quarterly) (USD)|Office Properties Income Trust Cash and Short Term Investments (Quarterly) (USD)|Office Properties Income Trust Inventories (Quarterly) (USD)|Office Properties Income Trust Net PP&E (Quarterly) (USD)|Office Properties Income Trust Goodwill and Intangibles (Quarterly) (USD)|Office Properties Income Trust Total Liabilities (Quarterly) (USD)|Office Properties Income Trust Total Current Liabilities (Quarterly) (USD)|Office Properties Income Trust Total Long Term Liabilities (Quarterly) (USD)|Office Properties Income Trust Total Deposits (Quarterly) (USD)|Office Properties Income Trust Book Value (Quarterly) (USD)|Office Properties Income Trust Retained Earnings (Quarterly) (USD)|Office Properties Income Trust Treasury Stock (Quarterly) (USD)|Office Properties Income Trust EV to Revenues|Office Properties Income Trust EV to Earnings|Office Properties Income Trust EV to Free Cash Flow|Office Properties Income Trust EV to Assets (Quarterly)|Office Properties Income Trust PS Ratio|Office Properties Income Trust PE Ratio|Office Properties Income Trust Price to Book Value|Office Properties Income Trust PEG Ratio|Office Properties Income Trust Debt to Equity Ratio|Office Properties Income Trust Dividend Yield|Office Properties Income Trust Shareholder Yield (TTM)|Office Properties Income Trust Percent of Shares Outstanding Short|Office Properties Income Trust Total Receivables (Quarterly) (USD)|Office Properties Income Trust Total Payables (Quarterly) (USD)|Office Properties Income Trust Total Capital Stock (Quarterly) (USD)|Office Properties Income Trust Return on Invested Capital|Office Properties Income Trust Quality Ratio Score|Office Properties Income Trust Momentum Score|Office Properties Income Trust Beta (1Y)|Office Properties Income Trust Sustainable Growth Rate (TTM)|Office Properties Income Trust Institutional Investor Ownership Percentage|Office Properties Income Trust Average Diluted Shares Outstanding (Quarterly)|Office Properties Income Trust Total Employees (Annual)|Office Properties Income Trust EPS Diluted (Quarterly) (USD)|Office Properties Income Trust Shares Outstanding|Office Properties Income Trust Repurchase of Capital Stock (Quarterly) (USD)|Office Properties Income Trust Ordinary Shares Number (Quarterly)|Office Properties Income Trust Payout Ratio|Office Properties Income Trust Quick Ratio (Quarterly)|Office Properties Income Trust Normalized Diluted EPS (Quarterly) (USD)|Office Properties Income Trust Stock Buybacks (Quarterly) (USD)|Office Properties Income Trust Effective Tax Rate (TTM)|Office Properties Income Trust Return on Equity|Office Properties Income Trust Net Income (TTM) (USD)|Office Properties Income Trust Revenue (TTM) (USD)|Office Properties Income Trust Dividend Per Share (Quarterly) (USD)|Office Properties Income Trust Revenue (Quarterly) (USD)|Office Properties Income Trust Gross Profit (Quarterly) (USD)|Office Properties Income Trust SG&A Expense (Quarterly) (USD)|Office Properties Income Trust Pre-Tax Income (Quarterly) (USD)|Office Properties Income Trust Net Income (Quarterly) (USD)|Office Properties Income Trust Net Interest Income (Quarterly) (USD)|Office Properties Income Trust Price (USD)|Office Properties Income Trust Total Return Price (USD)|Office Properties Income Trust Enterprise Value (USD)|Office Properties Income Trust 30-Day Average Daily Volume|Office Properties Income Trust 1 Year Price Returns (Daily)
russ2000_2_0463|OPI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0463|OPI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0463|OPI||5|5|91.2826086957|91.2826086957|0|91.2666666667|91.2666666667|91.2826086957|91.2826086957|91.2826086957|0|91.2826086957|91.2826086957|0|7.00508474576|91.3181818182|7.01697792869|91.3181818182|7.01517706577|7.01517706577|7.01697792869|1.43873517787|91.2826086957|7.00767754319|91.2894736842|15.2788104089|91.2826086957|91.2826086957|91.2826086957|91.3181818182|91.3181818182|30.95|30.4471544715|91.3181818182|30.4285714286|91.306122449|90|91.306122449|37.4403669725|91.3111111111|91.2826086957|91.2826086957|91.2826086957|91.306122449|91.3125|91.3170731707|91.3181818182|91.2826086957|91.2826086957|91.2857142857|91.306122449|91.306122449|91.306122449|91.2978723404|91.306122449|91.306122449|7.01517706577|7.00336700337|7.01697792869|7.00340136054|7.01478743068
russ2000_2_0463|OPI||6|6|46|46|0|15|15|46|46|46|0|46|46|0|590|44|589|44|593|593|589|506|46|521|38|269|46|46|46|44|44|120|123|44|7|49|1|49|109|45|46|46|46|49|48|41|44|46|46|42|49|49|49|47|49|49|593|594|589|588|541
russ2000_2_0463|OPI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0463|OPI|200803|200803|200803||||||||||||||||||||||||||||||||||2.4875||3.24||||||3.24|||||||18.657|18.657|2.257||8.071|0.006|||||
russ2000_2_0463|OPI|200806|200806|200806||||||||||||||||||||||||||||||||||2.4875||3.3528||||||3.3528|0||||||18.862|16.88|2.144||8.34|-0.034|||||
russ2000_2_0463|OPI|200809|200809|200809||||||||||||||||||||||||||||||||||2.4875||2.9053||||||2.9053|0||||||18.438|16.427|2.533|7.227|7.227|-0.019|||||
russ2000_2_0463|OPI|200812|200812|200812|19.262|0.097||390.441|10.071|6.321|6.321|0||413.453|0||||||||||0.0003||||14.593|3.036|0|||||||2.4875|570|3.284|||5.3625|122.3033|2.324|3.284|0|||31.807|75.425||19.468|17.459|2.279||8.169|-0.008|||||
russ2000_2_0463|OPI|200903|200903|200903|19.636|1.566||387.861|9.662|5.515|5.515|0||411.644|||||||||||0||||15.108|||||||||5.3625|570|1.5873||0|5.3625|126.2156|3.0234|1.5873|0|||32.248|76.01||19.242|17.136|2.262||8.512|0|||||
russ2000_2_0463|OPI|200906|200906|200906|17.939|0.451||384.832|9.252|52.42|49.67|2.75||359.603|1.944||5.7466|14.7737|11.4693|1.0677|3.3786|7.1968|1.2246||0|||0.7278|7.815||0.215|7.5395|2|||-64.2145||3.096||1.88|5.3625|0|5.3625|951.6069|0.1664|1.88|-209.389||7.5404|29.777|76.553||19.405|15.769|0.873|5.869|5.869|-2.318|80.096|32.1572|439.9175||
russ2000_2_0463|OPI|200907|200906|200906|||||||||||||5.514||11.0052||3.3955|8.0152|1.1751|||||0.2368|||||||||||||||||||||||||||||||77.4|31.0748|419.969|146170.3333|
russ2000_2_0463|OPI|200908|200906|200906|||||||||||||6.0464||12.0677||3.7781|8.9182|1.2884|||||0.1505|||||||||||||5.3625||||||||||||||||||86.12|34.5757|456.6485|115874.6|
russ2000_2_0463|OPI|200909|200909|200909|22.859|2.294||398.847|9.964|72.895|4.97|67.925||365.972|8.129||6.6796|20.1442|13.3316|1.319|5.0353|12.1395|1.4232||0.1786|||0.2626|15.756|4.97|0.215|7.1118|2|||5.3435||5.3637||1.16|5.3703|0|5.3703|27.9102|3.6318|1.1984|3.878||7.4123|28.735|77.771||19.656|17.625|3.015|6.215|6.185|-1.471|96.04|38.5584|507.2705|138258.3667|
russ2000_2_0463|OPI|200910|200909|200909|||||||||||||7.4015||43.578||4.8465|11.6845|1.4005|||||1.9688|||||||||||||||||||||||||||||||92.44|37.9085|557.793|138015.8333|
russ2000_2_0463|OPI|200911|200909|200909|||||||||||||7.6446||45.0092||5.1338|12.3772|1.4521|||||2.2052|||||||||||||5.3703||||||||||||||||||97.92|40.1557|583.3557|78698|
russ2000_2_0463|OPI|200912|200912|200912|15.022|1.478||463.73|15.31|162.763|162.763|0||352.05|-5.792||7.1695|24.5028|42.212|1.2364|4.8654|11.73|1.3512||0.4101|||2.0211|13.544|14.822|0.215|6.1483|2|||-65.8336||5.443||0.48|5.3703||5.3703|1064.3776|0.0923|0.6298|0.001||6.8265|25.978|78.956|1.6|20.653|12.032|-3.614|5.475|5.412|-1.716|92.8|38.7191|563.3781|158022.6333|
russ2000_2_0463|OPI|201001|200912|200912|||||||||||||8.2306||-10.835||5.673|18.2092|1.44|||||3.0228|||||||||||||||||||||||||||||||93|38.8025|649.8533|566657.5333|
russ2000_2_0463|OPI|201002|200912|200912|||||||||||||11.0336||-14.5251||5.734|18.405|2.0687|||||2.5229|||||||||||||7.8141||||||||||||||||||94|39.2198|871.1711|664554.8333|
russ2000_2_0463|OPI|201003|201003|201003|57.15|27.612||526.736|22.663|48.385|12.259|36.126||558.164|20.392||11.8848|33.7827|-15.6455|1.3544|6.6298|23.2232|2.2596||0.0647|||2.5099|12.597|7.271|0.313|5.3017|2|||-61.1642||7.271||0.96|7.8141||7.8141|1129.9749|3.28|1.0759|-199.254|0.4259|5.9384|24.317|83.069|1.6|23.355|19.11|1.459|6.862|6.851|-1.48|104.04|43.4088|938.3724|220019.7667|
russ2000_2_0463|OPI|201004|201003|201003|||||||||||||10.243||-9.3503||6.8057|23.8393|1.5092|||||2.5409|||||||||||||||||||||||||||||||106.8|45.2425|850.874|222929.4333|
russ2000_2_0463|OPI|201005|201003|201003|||||||||||||10.0699||-9.1923||6.7088|23.5|1.4834|||||2.9253|||||||||||||7.8141||||||||||||||||||105.28|44.5986|836.496|210795.7667|
russ2000_2_0463|OPI|201006|201006|201006|17.219|1.023||618.074|39.212|132.898|9.179|123.719||553.38|-3.709||9.6108|34.9379|-8.7732|1.333|7.3746|28.3556|1.4151||0.2131|||2.7103|15.196|9.179|0.313|5.1279|2||0.5758|-1.2914||7.8152||1|7.816||7.816|121.5942|1.767|1.1289|0.224|0.4903|5.9801|26.183|89.604|1.6|25.94|21.443|1.623|7.76|7.735|-1.662|102.08|43.243|798.3632|203692.7333|24.151
russ2000_2_0463|OPI|201007|201006|201006|||||||||||||11.0674||-5.1142||7.8803|30.3|1.5808|||||3.4449||||||7|0.9469||||||||||||||||||||||||109.08|46.8995|991.6877|187893.9333|41.292
russ2000_2_0463|OPI|201008|201006|201006|||||||||||||10.2615||-4.7418||7.3572|28.2889|1.4503|||||3.3269||||||9|1.0252||||||7.816||||||||||||||||||101.48|43.7866|919.4679|618952.4333|18.2536
russ2000_2_0463|OPI|201009|201009|201009|25.121|2.314||793.38|55.129|131.113|20.934|110.179||767.468|-9.859||10.5685|44.1676|-4.8837|1.3108|7.6577|29.4444|1.5||0.1287|||2.5449|21.947|20.934|0.405|4.3579|2|8|0.8014|-54.6298||9.0922||0.72|10.1252||10.1252|1164.0529|1.1589|1.014|-219.401|0.5|5.1341|26.667|100.694|1.64|30.746|24.618|1.833|6.704|6.669|-1.961|106.2|45.5752|946.9802|370712.7333|11.2037
russ2000_2_0463|OPI|201010|201009|201009|||||||||||||11.8619||-3.2751||8.0221|34.4937|1.4306|||5.9406||2.1147||||||7|0.7803||||||||||||||||||||||||108.44|47.5654|1194.4227|232480.4|14.9286
russ2000_2_0463|OPI|201011|201009|201009|||||||||||||11.2747||-3.1129||7.6544|32.9114|1.3536|||6.3158||1.9894||||||6|0.7637||||||10.1252||||||||||||||||||102.6|45.3835|1135.2915|195559.4333|6.4951
russ2000_2_0463|OPI|201012|201012|201012|23.185|2.437||846.447|60.097|193.891|193.891|0||757.397|-19.923||11.6769|44.8628|-3.224|1.3109|7.7662|33.9241|1.4064||0.2171|6.0788|-34.3893|1.4825|19.2|15.784|0.405|3.9148|3|5|0.7646|-3.8018||10.1423||0.6|10.1252||10.1252|181.7492|0.1116|1.0857|-0.499|0.5759|4.6506|27.796|117.22|1.64|37.179|39.872|11.21|6.631|6.541|-2.146|106.6|46.7799|1175.7923|203333.2667|13.2075
russ2000_2_0463|OPI|201101|201012|201012|||||||||||||10.5449||22.3829||7.7648|32.1951|1.4181|||6.1463||1.8707||||||6|0.8075||||||||||||||||||||||||106.08|46.7973|1236.0722|181538.5|14.1136
russ2000_2_0463|OPI|201102|201012|201012|||||||||||||10.5414||22.3755||7.7618|31.8537|1.4176|||6.1486||2.0603||||||5|0.8222||||||10.1252||||||||||||||||||106.04|46.301|1235.6672|177113.6333|12.8085
russ2000_2_0463|OPI|201103|201103|201103|23.692|0.906||877.903|62.569|229.712|15.126|214.586||751.049|-26.275||10.5069|41.2869|22.3022|1.3134|7.7326|32.439|1.4122||0.2678|6.1719|-15.1691|2.8695|20.966|15.126|0.405|3.8942|2|6|0.7479|-4.0344||10.1252||1|10.1252||10.1252|187.6086|1.446|1.0815||0.6243|4.6051|31.199|133.093|1.64|39.228|31.264|2.343|10.3|10.254|-2.522|105.64|47.1519|1231.6171|172910.2667|4.76
russ2000_2_0463|OPI|201104|201103|201103|||||||||||||9.73||24.6202||7.5499|32.6627|1.4576|||6.1043||3.126||||||5|0.754||||||||||||||||||||||||108.12|48.8124|1294.9956|157269.6667|-1.0615
russ2000_2_0463|OPI|201105|201103|201103|||||||||||||9.5626||24.1967||7.3963|31.0602|1.428|||6.2311||3.4732||||||5|1.0017||||||10.1252||||||||||||||||||105.92|46.4177|1272.7202|177956.9333|-0.5259
russ2000_2_0463|OPI|201106|201106|201106|23.874|1.081||1036.462|80.075|417.469|20.945|396.524||745.265|-32.353||9.6904|42.9532|24.5201|1.2706|7.5136|32.6988|1.4506||0.5151|6.1338|-20.3372|4.4172|21.2|20.945|0.405|3.7875|3|4|0.9946|-4.0065||10.1265||1.08|10.1277||10.1277|183.2742|1.0638|1.1791||0.6556|4.8112|34.396|149.26|1.68|42.107|33.93|2.566|10.988|10.932|-3.056|107.6|48.8664|1289.7305|247710.6|6.3662
russ2000_2_0463|OPI|201107|201106|201106|||||||||||||9.4233||-80.8115||6.6851|29.1765|1.3736|||6.5691||3.1472||||||5|0.92||||||||||||||||||||||||101.08|45.3404|1406.5249|612389.0333|-10.2946
russ2000_2_0463|OPI|201108|201106|201106|||||||||||||9.8498||-84.4686||6.119|27.5529|1.459|||7.1768||3.4995||||||3|0.8035||||||11.7527||||||||||||||||||92.52|42.8174|1470.1768|894754.5|-8.8293
russ2000_2_0463|OPI|201109|201109|201109|29.678|5.724||1104.56|103.901|368.479|28.518|339.961||898.189|-37.804||9.4372|33.9645|-80.9303|1.0535|5.7724|24.9529|1.3764|1.3051|0.3653|7.6077|-12.086|3.9003|22.096|28.518|0.471|3.8552|2|4|0.9412|-3.565||11.3305||1.04|11.7629||11.7629|171.125|0.9755|1.0978|-157.894|0.4661|5.0123|39.29|164.403|1.68|45.889|36.661|2.746|11.555|11.563|-3.108|87.28|38.777|1408.5927|362532.7667|-17.6604
russ2000_2_0463|OPI|201110|201109|201109|||||||||||||8.4805||15.8188||5.7814|24.6774|1.1933|1.4277||7.331||3.3447||||||4|1.0427||||||||||||||||||||||||91.12|42.7042|1394.2194|351827.4333|-16.465
russ2000_2_0463|OPI|201111|201109|201109|||||||||||||7.8709||14.6817||5.2408|23.3871|1.0818|1.3197||8.0872||3.7295||||||5|1.0572||||||11.7629||||||||||||||||||82.6|40.4713|1293.9995|352975.1667|-20.638
russ2000_2_0463|OPI|201112|201112|201112|32.272|3.272||||476.907|24.762|452.145||891.668|-44.318||8.6093|32.5809|16.059|1.095|5.8956|24.3011|1.2169||0.4944|7.189|-13.9224|3.1052|29|24.762|0.471|4.1349|2|5|1.1025|-3.0165||11.7728||1.12|11.7629||11.7629|153.0361|1.3033|0.8152|0.024|0.4804|5.6877|45.997|168.074|1.68|40.85|47.793|16.732|9.412|13.248|-3.267|92.92|42.053|1415.3927|317879.9|-12.0076
russ2000_2_0463|OPI|201201|201112|201112|||||||||||||9.3504||19.5256||6.2166|22.5943|1.2717|0.7768||6.971||3.0426||||||5|1.2087||||||||||||||||||||||||96.4|45.3537|1571.5546|277476.4333|-6.9498
russ2000_2_0463|OPI|201202|201112|201112|||||||||||||9.1516||19.1105||6.0335|22.0094|1.2342|0.752||7.1826||2.8072||||||6|1.0742||||||11.7629||||||||||||||||||93.56|44.1797|1538.1479|286019.7667|-13.9124
russ2000_2_0463|OPI|201203|201203|201203|37.948|9.275||1191.091|112.178|477.342|32.516|444.826||885.905|-51.021||9.2748|32.1895|19.3677|1.1523|6.147|22.7075|1.2575||0.5021|7.0499|-11.8762|2.9368|26.472|22.034|0.471|4.0866|2|5|1.0825|-2.9657||11.763||1.12|11.7727||11.7727|150.7069|1.0994|1.1242||0.4484|5.8486|48.802|178.843|1.68|49.997|44.518|6.733|13.089|13.059|-4.015|95.32|45.581|1558.8506|276026.7|-9.1498
russ2000_2_0463|OPI|201204|201203|201203|||||||||||||8.5836||16.5826||5.8743|21.3761|1.2412|0.68||7.1949||3.2668||||||6|1.0692||||||||||||||||||||||||93.4|44.9226|1535.1212|297159.6|-12.3827
russ2000_2_0463|OPI|201205|201203|201203|||||||||||||8.1992||15.84||5.507|19.5963|1.1636|0.6265||7.6747||3.425||||||5|1.0712||||||11.7727||||||||||||||||||87.56|41.1823|1466.3686|270994.5333|-16.4823
russ2000_2_0463|OPI|201206|201206|201206|32.45|1.394||1211.295|110.805|504.522|33.251|471.271||878.302|-58.845||8.1307|30.814|15.7077|1.1102|5.4416|20.156|1.1498||0.5366|7.767|-12.4613|3.5724|27.086|22.53|0.471|3.9119|3|6|1.1358|-3.0809||11.7745||1|11.775||11.775|153.1712|0.8565|1.0207||0.413|5.7944|49.824|186.544|1.68|49.808|43.909|6.473|11.95|11.954|-4.09|86.52|42.3584|1454.125|251374.5333|-16.9355
russ2000_2_0463|OPI|201207|201206|201206|||||||||||||8.3008||16.5574||5.7256|20.972|1.228|0.8269||7.3362||3.7823||||||5|1.1074||||||||||||||||||||||||91.6|44.0526|1548.467|262038.2|-7.3999
russ2000_2_0463|OPI|201208|201206|201206|||||||||||||8.2352||16.4265||5.6606|21.1215|1.2141|0.8157||7.4205||6.2053||||||6|1.1392||||||11.775||||||||||||||||||90.56|44.3667|1536.221|682183.8667|1.8902
russ2000_2_0463|OPI|201209|201209|201209|32.164|3.169||1337.958|131.159|653.794|43.085|610.709||870.993|-66.871||8.4321|34.2026|16.8193|1.1219|5.8556|22.0841|1.2559||0.7012|7.1734|3.0697|5.3526|26.806|29.047|0.471|3.721|2|6|1.199|-3.2844||11.777||1|11.786||11.786|158.1142|0.6957|1.0646||0.4938|5.6516|50.017|193.081|1.68|52.426|46.928|8.33|11.719|11.756|-4.523|93.68|46.3887|1572.959|544280.0667|11.3118
russ2000_2_0463|OPI|201210|201209|201209|||||||||||||9.4266||18.3325||5.4115|21.1887|1.3921|1.4976||7.616||5.2554||||||6|1.2346||||||13.661||||||||||||||||||88.76|44.9237|1820.0904|1192265.6333|-5.6949
russ2000_2_0463|OPI|201211|201209|201209|||||||||||||9.6473||18.7618||5.6018|21.7453|1.4411|1.5556||7.3574||6.5561||||||5|1.1132||||||||||||||||||||||||91.88|46.1038|1862.7127|1246188.4333|9.381
russ2000_2_0463|OPI|201212|201212|201212|81.279|5.255||||534.683|22.927|511.756||1027.451|-77.177||9.8058|35.9726|19.0701|1.1505|5.7383|22.1792|1.4762||0.4795|7.1823|4.5384|4.2243|28.882|22.629|0.547|3.5611|3|6|1.1086|-3.6075||13.661||0.92|13.661||13.661|165.7706|1.4889|1.0283||0.3182|5.4849|49.96|206.86|1.72|54.629|48.664|6.585|13.216|13.191|-4.235|94.12|47.0239|1893.3133|568181.8|2.0382
russ2000_2_0463|OPI|201301|201212|201212|||||||||||||8.9125||18.3798||5.8763|24.6139|1.32|||6.8493||4.4472||||||6|0.9882||||||||||||||||||||||||99.28|50.5821|1843.6361|576559.3|3.8928
russ2000_2_0463|OPI|201302|201212|201212|||||||||||||9.2849||19.1479||6.2101|24.9604|1.395|||6.4811||5.4916||||||6|1.2391||||||13.661||||||||||||||||||104.92|51.2943|1920.6841|547195.5667|10.6284
russ2000_2_0463|OPI|201303|201303|201303|34.597|3.586||||510.783|22.561|488.222||1029.187|-75.948||9.071|30.3916|18.7066|1.2162|6.0184|21.8051|1.3519||0.4567|6.6876|6.1927|3.3908|31.011|22.561|0.547|4.2908|2||1.0577|-2.6564||13.6613||1.8|13.666||13.666|140.4482|1.5335|1.2025||0.2961|6.5675|61.627|213.167|1.72|56.304|49.983|7.028|16.133|24.726|-4.141|101.68|52.7999|1876.4225|1212902.6333|6.6723
russ2000_2_0463|OPI|201304|201303|201303|||||||||||||8.8273||18.6961||6.1788|21.8305|1.3751|2.6737||6.6049||3.5009||||||7|1.0353||||||||||||||||||||||||103.56|53.2889|1881.691|789648.4667|10.8779
russ2000_2_0463|OPI|201305|201303|201303|||||||||||||8.5247||18.0552||5.8972|21.4746|1.3124|2.4951||6.9203||4.006||||||7|0.544||||||13.666||||||||||||||||||98.84|52.4201|1817.1874|425877.2667|12.8826
russ2000_2_0463|OPI|201306|201306|201306|33.931|3.119||||506.085|21.776|484.309||1021.119|-84.249||8.4657|28.403|17.9303|1.2066|5.8423|20.3729|1.3002||0.4573|6.9853|6.4596|4.3038|30.812|21.776|0.547|4.4202|3|6|0.0993|-2.6314||13.6672||1.12|13.6685||13.6685|139.1572|1.5582|1.0877||0.2793|6.7201|64.877|219.293|1.72|55.934|49.45|7.089|14.794|15.204|-4.061|97.92|49.7308|1804.6147|558614.5333|13.1761
russ2000_2_0463|OPI|201307|201306|201306|||||||||||||8.4154||17.3722||6.0805|21.3554|1.353|1.5962||6.8065||5.0374||||||7|0.1104||||||||||||||||||||||||101.08|54.3258|1845.432|563597.2333|10.3493
russ2000_2_0463|OPI|201308|201306|201306|||||||||||||7.989||16.4921||5.669|19.6364|1.2615|1.4768||7.3005||4.9961||||||6|0.6428||||||13.6685||||||||||||||||||94.24|49.9528|1751.9394|398446.0667|4.0636
russ2000_2_0463|OPI|201309|201309|201309|60.277|2.697||||552.617|25.322|527.295||1000.462|-105.793||8.1411|32.987|16.8061|1.17|5.8158|19.843|1.2941|1.5355|0.5101|7.1163|6.5909|4.2296|31.373|25.034|0.547|3.6725|2|5|0.6224|-3.9321||13.671||0.16|13.6806||13.6806|170.6555|1.3455|0.9543|0|0.1605|5.5652|55.087|223.268|1.72|56.401|50.146|8.296|11.921|1.966|-4.166|96.68|50.4784|1785.2906|504255.9333|3.2024
russ2000_2_0463|OPI|201310|201309|201309|||||||||||||8.3399||18.5851||6.0593|24.96|1.3538|||6.9495||3.6141||||||5|0.5442||||||13.6806||||||||||||||||||99|53.3826|1862.0254|445079.1|10.8374
russ2000_2_0463|OPI|201311|201309|201309|||||||||||||8.3815||18.678||6.1009|24.8|1.3631|||6.9021||4.6553||||||6|0.6169||||||||||||||||||||||||99.68|53.0404|1871.3282|413736.7667|8.395
russ2000_2_0463|OPI|201312|201312|201312|67.01|7.663||||642.777|25.966|616.811||989.675|-116.6||8.3717|35.6995|18.6561|1.1945|6.0911|24.85|1.3609||0.604|6.9132|7.1125|4.0412|33.35|25.69|0.547|3.5908|3|5|0.6939|-3.8895||13.6805||0.92|13.6805||13.6805|172.1769|1.5795|0.9736|0|0.2405|5.3888|54.62|226.91|1.72|58.271|51.621|7.412|12.46|12.724|-4.426|99.52|53.1473|1869.1393|358043.7|5.7374
russ2000_2_0463|OPI|201401|201312|201312|||||||||||||8.6126||18.0299||6.0075|24.95|1.3785|||6.8993||4.1489||||||5|0.3354||||||||||||||||||||||||99.72|54.2977|1954.2835|339192.6|0.4432
russ2000_2_0463|OPI|201402|201312|201312|||||||||||||8.5502||17.8994||5.9449|24.78|1.3642|||6.972||4.9829||||||5|0.3525||||||13.6813||||||||||||||||||98.68|53.9278|1940.1347|295633.8333|-5.9474
russ2000_2_0463|OPI|201403|201403|201403|58.068|2.979||||647.948|24.636|623.312||981.532|-124.94||8.5916|43.9467|17.986|1.2159|5.9859|25|1.3736||0.6165|6.9243|5.1941|4.8143|31.519|24.36|0.547|2.9382|3|4|0.4186|-4.8778||13.6813||1.12|13.6821||13.6821|208.6683|1.4003|0.9535||0.2156|4.4887|45.084|230.426|1.72|59.82|53.008|8.793|12.761|15.19|-4.527|99.36|54.4066|1949.5175|353506.4|-2.2817
russ2000_2_0463|OPI|201404|201403|201403|||||||||||||8.6435||18.1376||6.0272|30.506|1.4157|||6.7743||5.3402||||||5|0.3852||||||13.6829||||||||||||||||||101.56|56.0296|1991.6901|421737.7|-1.9312
russ2000_2_0463|OPI|201405|201403|201403|||||||||||||8.6415||18.1334||6.0249|30.8072|1.4152|||6.777||6.4035||||||5|0.4412||||||||||||||||||||||||101.52|56.5828|1991.224|374075.8667|2.7115
russ2000_2_0463|OPI|201406|201406|201406|63.261|5.035||||778.382|25.171|753.211||973.223|-133.867||8.6439|47.6656|18.1383|1.2106|6.0272|30.7108|1.4158||0.7557|6.7743|2.9555|6.2248|34.656|24.909|0.548|2.8223|3|6|0.5953|-4.9958||13.6858||1.08|13.6877||13.6877|211.5312|1.5769|1.0881||0.3309|4.4792|44.488|236.92|1.72|62.428|55.262|8.16|14.23|14.608|-5.158|101.56|56.4058|1991.7713|326960.2667|3.7173
russ2000_2_0463|OPI|201407|201406|201406|||||||||||||8.479||18.1334||5.3929|28.7317|1.3136|||7.3662||4.1931||||||4|0.8059||||||||||||||||||||||||93.4|53.0571|2008.8552|1221432.0333|-7.5979
russ2000_2_0463|OPI|201408|201406|201406|||||||||||||10.1637||21.7363||5.513|29.061|1.7237|||7.2057||2.978||||||3|0.528||||||17.5698||||||||||||||||||95.48|53.6652|2407.9885|1403190.5333|1.3158
russ2000_2_0463|OPI|201409|201409|201409|88.417|4.928||||1116.386|28.954|1087.432||1313.332|-144.789||9.612|47.2726|20.5563|1.0729|5.0834|22.5876|1.5894||0.8152|7.8146|-22.6817|4.5781|37.077|27.83|0.703|3.1412|3|5|0.8299|-3.7081||16.392||0.76|17.5844|0|17.5844|170.7167|1.4507|0.8576|-349.789|0.4584|5.2436|55.144|244.677|1.72|64.158|57.131|9.656|7.013|12.622|-8.845|88.04|49.3413|2277.2692|665408.8|-8.9367
russ2000_2_0463|OPI|201410|201409|201409|||||||||||||10.8959||22.5756||5.3407|23.7113|1.2185|||7.5604||5.9513||||||4|0.8471||||||17.5854||||||||||||||||||91|52.7837|2665.9754|719015.2667|-8.0808
russ2000_2_0463|OPI|201411|201409|201409|||||||||||||10.8873||22.5577||5.3337|23.3505|1.2169|||7.5704||5.902||||||5|0.8123||||||||||||||||||||||||90.88|51.9805|2663.8652|613212.9333|-8.8282
russ2000_2_0463|OPI|201412|201412|201412|95.992|13.791||||1130.166|29.125|1101.041||1297.449|-160.922||11.0828|47.5831|22.9628|1.1081|5.4933|24.1031|1.2533||0.8363|7.3504|-21.2352|5.3253|36.239|28.632|0.703|2.9294|3|5|0.7723|-3.9892||17.6103||0.8|17.5873|0|17.5873|178.3988|1.7178|0.845|0.002|0.2773|5.0884|56.534|251.031|1.72|64.625|57.241|8.569|8.186|14.114|-9.449|93.6|53.6558|2711.6974|577512.9667|-5.9486
russ2000_2_0463|OPI|201501|201412|201412|||||||||||||10.6576||20.4657||5.5739|24.6489|1.2363|||7.5439||5.7829||||||5|0.8466||||||17.5883||||||||||||||||||91.2|54.1802|2675.379|623894.3333|-8.5439
russ2000_2_0463|OPI|201502|201412|201412|||||||||||||10.8233||20.7839||5.7181|24.7872|1.2684|||7.3536||6.2803||||||6|0.8604||||||17.5892||||||||||||||||||93.56|54.4842|2716.9716|630299.1|-5.1885
russ2000_2_0463|OPI|201503|201503|201503|59.587|9.537||||1180.725|26.517|1154.208||1234.202|-224.544||10.6299|343.2773|20.4125|1.1335|5.5494|120.2632|1.231||0.9229|7.5771|-20.964|6.4566|37.629|26.306|0.704|0.3821|2|6|0.8651|-8.5869||17.5665||-1.88|17.59||17.59|1349.1096|1.7787|-1.8798||-3.6884|0.6874|7.974|253.87|1.72|62.659|55.249|8.575|-32.818|-33.37|-9.29|90.8|53.4319|2668.4254|694536.3333|-8.6151
russ2000_2_0463|OPI|201504|201503|201503|||||||||||||10.5716||20.9824||5.678|115.7895|1.2593|||7.7863||6.7749||||||5|0.8866||||||17.5909||||||||||||||||||88.36|52.4544|2683.8194|592581.3667|-12.6877
russ2000_2_0463|OPI|201505|201503|201503|||||||||||||9.8763||19.6023||5.0328|103.0526|1.1163|||8.7845||7.4453||||||4|0.8607||||||||||||||||||||||||78.32|46.6844|2507.2863|842923.8333|-21.9609
russ2000_2_0463|OPI|201506|201506|201506|62.822|7.051||||1210.332|53.932|1156.4||1027.243|-445.963||9.6771|-12.405|18.4903|1.0966|5.0619||1.2836||1.1118|9.2722|-25.3993|7.6635|40.161|53.644|0.711|-8.9762|2|4|0.8915|-26.6956||17.6212||-10.84|17.7711||17.7711|-57.786|0.8754|-3.9115||-0.0261|-16.9189|-197.797|253.555|1.72|62.113|54.439|7.714|-197.052|-191.163|-9.455|74.2|44.2286|2453.6676|798657.5667|-26.9397
russ2000_2_0463|OPI|201507|201506|201506|||||||||||||9.4668||18.0886||4.8573||1.2317|||9.6629||7.2852||||||4|0.744||||||17.7711||||||||||||||||||71.2|43.4194|2400.3543|853315.8333|-24.0938
russ2000_2_0463|OPI|201508|201506|201506|||||||||||||8.7379||16.6958||4.1478||1.0518|||11.3158||7.3807||||||4|0.7383||||||||||||||||||||||||60.8|37.0773|2215.5349|973739.5|-35.865
russ2000_2_0463|OPI|201509|201509|201509|67.771|11.306||||1213.594|50.67|1162.924||1013.444|-459.618||8.979|-11.7624|17.1565|1.022|4.3824||1.1113||1.1342|10.7098|3.4905|7.7641|40.923|50.54|0.711|-8.4339|2|4|0.5515|-26.7454||17.7553||0.96|17.7816|-0.174|17.7816|-62.6956|1.0308|0.968|0.174|-0.0167|-16.4389|-193.508|251.489|1.72|62.092|54.357|8.908|6.615|16.911|-9.135|64.24|39.1751|2276.6675|938353.8333|-27.5924
russ2000_2_0463|OPI|201510|201509|201509|||||||||||||9.2288||18.1697||4.6654||1.1671|||10.3428||7.6769||||||4|0.5454||||||17.7816||||||||||||||||||66.52|41.5708|2320.937|779578.1333|-27.5697
russ2000_2_0463|OPI|201511|201509|201509|||||||||||||9.2542||18.2198||4.6907||1.1735|||10.2871||7.864||||||4|0.5404||||||||||||||||||||||||66.88|41.7958|2327.3384|793819.3333|-26.763
russ2000_2_0463|OPI|201512|201512|201512|69.62|8.785||||1211.859|53.526|1158.333||956.651|-501.675||9.11|-10.7905|17.9358|1.0448|4.5476||1.1377||1.1975|10.6107|9.525|7.1586|45.269|53.429|0.711|-9.3814|2|4|0.5859|-29.9893||17.7583||-0.12|17.7816|0.002|17.7816|-57.9441|1.0099|-0.0681|-0.002|-0.0377|-18.9873|-209.961|248.549|1.72|61.685|54.598|7.523|-4.735|-2.339|-9.114|64.84|40.5209|2291.0639|763021.0333|-31.0213
russ2000_2_0463|OPI|201601|201512|201512|||||||||||||8.48||18.271||3.8828||1.0149|||12.6007||8.421||||||4|0.8101||||||||||||||||||||||||54.6|35.2348|2107.6884|928090.8|-41.1384
russ2000_2_0463|OPI|201602|201512|201512|||||||||||||8.5114||18.3388||3.9141||1.023|||12.5||10.2742||||||3|0.7874||||||17.7816||||||||||||||||||55.04|35.5187|2115.5123|884209.6333|-40.8935
russ2000_2_0463|OPI|201603|201603|201603|77.915|15.698||||1298.498|53.466|1245.032||960.897|-514.872||9.6161|-15.6197|20.7188|1.1006|5.0121||1.31||1.283|9.7616|7.3228|10.7463|46.617|53.359|0.711|-7.2356|2|4|1.3763|-27.0775||17.7578||0.96|17.7816||17.7816|-76.6262|1.1655|1.0027||-0.0379|-15.3304|-159.204|249.501|1.72|63.611|55.958|7.7|7.617|17.387|-9.358|70.48|45.4826|2390.0602|909129.3|-22.3789
russ2000_2_0463|OPI|201604|201603|201603|||||||||||||10.1692||21.4435||5.2736||1.3738|||9.2672||10.4059||||||5|1.4143||||||17.7816||||||||||||||||||74.24|49.044|2537.216|676577.6333|-15.8277
russ2000_2_0463|OPI|201605|201603|201603|||||||||||||10.4656||22.0687||5.5691||1.4508|||8.7755||9.641||||||7|1.4661||||||||||||||||||||||||78.4|51.7922|2611.1874|704393.8333|0.4098
russ2000_2_0463|OPI|201606|201606|201606|71.19|9.021||||1293.998|60.36|1233.638||957.212|-528.644||11.261|58.5007|23.7458|1.2674|6.3618||1.6573||1.2764|7.682|6.4616|9.446|46.592|60.265|0.711|2.2565|3|8|1.4165|-7.4814||17.7653||0.96|17.7847|0|17.7847|250.8017|0.9214|0.9432|0|0.4335|4.9611|48.772|251.449|1.72|64.061|56.495|7.681|7.574|16.813|-10.304|89.56|59.1646|2809.6301|687244.8|18.0285
russ2000_2_0463|OPI|201607|201606|201606|||||||||||||11.3046||22.8273||6.4723|33.2029|1.7026|||7.5076||9.7054||||||9|1.4589||||||17.7847||||||||||||||||||91.64|61.6642|2842.5259|896212|27.4194
russ2000_2_0463|OPI|201608|201606|201606|||||||||||||11.4121||23.0444||6.5796|33.7536|1.7309|||7.3851||10.1625||||||10|1.3702||||||||||||||||||||||||93.16|62.687|2869.5587|581633.6333|46.2021
russ2000_2_0463|OPI|201609|201609|201609|75.589|13.749||||1314.33|56.272|1258.058||950.74|-547.656||11.3725|65.4508|22.9644|1.2552|6.5401|33.5507|1.7205||1.3114|7.4298|6.3226|10.1367|49.35|56.211|0.712|2.0045|2|10|1.4582|-8.1532||17.771||0.64|17.7947|-0.312|17.7947|281.6478|1.1213|0.6312|0.312|0.7433|4.4885|43.439|253.835|1.72|64.478|56.887|9.299|2.998|11.578|-12.561|92.6|62.7139|2859.5992|532910.2667|46.3568
russ2000_2_0463|OPI|201610|201609|201609|||||||||||||10.6482||22.9102||5.7802|33.8525|1.546|||8.3293||9.9153||||||9|2.6844||||||17.7947||||||||||||||||||82.6|55.4417|2702.8942|501164.4|19.8337
russ2000_2_0463|OPI|201611|201609|201609|||||||||||||10.2024||21.9509||5.3352|31.2459|1.427|||9.0241||9.6129||||||9|2.2951||||||||||||||||||||||||76.24|51.6229|2589.7199|596452.7667|10.9864
russ2000_2_0463|OPI|201612|201612|201612|90.94|29.941||||1450.062|57.584|1392.478||935.004|-566.198||10.1154|46.8323|21.7638|1.1358|5.2484|30.7377|1.4038||1.4779|9.1733|5.6208|10.2612|48.458|57.539|0.712|2.6318|3|8|2.1726|-6.7769||17.774||0.68|17.7945|-0.025|17.7945|211.5485|1.3615|0.7048|0.025|0.4405|6.0753|57.843|258.18|1.72|66.03|58.137|7.486|4.74|12.065|-12.679|75|51.1009|2567.6545|573951.4|16.25
russ2000_2_0463|OPI|201701|201612|201612|||||||||||||10.5461||21.4864||5.3016|23.7778|1.4662|||8.9304||11.0857||||||8|2.1104||||||||||||||||||||||||77.04|55.861|2722.7993|504323.0333|51.101
russ2000_2_0463|OPI|201702|201612|201612|||||||||||||10.9183||22.2447||5.6732|25.4444|1.569|||8.3455||12.1975||||||8|2.3004||||||17.7945||||||||||||||||||82.44|56.8154|2818.8896|487499.7|47.5219
russ2000_2_0463|OPI|201703|201703|201703|75.805|12.808||||1448.48|56.486|1391.994||928.57|-589.389||10.8935|59.7213|22.1941|1.2027|5.6484|25.3333|1.5621||1.4883|8.3821|5.0672|12.5763|50.459|56.434|0.712|2.1376|2|8|1.4508|-7.873||17.7735||0.4|17.7945|0|17.7945|255.6621|1.12|0.423|0|0.5161|5.0578|47.871|263.865|1.72|69.296|61.119|8.568|4.838|7.415|-13.52|82.08|57.7698|2812.4836|685527.4667|16.7991
russ2000_2_0463|OPI|201704|201703|201703|||||||||||||11.029||23.9057||5.8324|32.3134|1.6595|||7.9446||12.6849||||||7|1.6505||||||17.7945||||||||||||||||||86.6|61.3434|2910.1647|580153|15.5172
russ2000_2_0463|OPI|201705|201703|201703|||||||||||||11.0128||23.8707||5.8162|32.2239|1.6549|||7.9667||12.5934||||||7|1.6371||||||||||||||||||||||||86.36|61.8012|2905.894|504815.3333|10.2041
russ2000_2_0463|OPI|201706|201706|201706|73.158|12.907||||1456.43|69.921|1386.509||908.679|-608.319||11.0965|62.4257|24.0522|1.128|5.8984|32.6791|1.6787||1.5155|7.8557|7.2065|13.1459|47.717|69.84|0.712|1.8927|3|7|2.587|-8.5118||17.7797||0.64|17.7988|-0.005|17.7988|286.4373|0.867|0.663|0.005|0.5934|4.5655|42.735|269.691|1.72|69.887|61.946|9.259|3.266|11.677|-13.896|87.58|55.3063|2927.9887|451268.0333|-13.6668
russ2000_2_0463|OPI|201707|201706|201706|||||||||||||11.4394||24.7794||4.7163|30.322|1.8939|||9.6143||4.0581||||||3|2.5038||||||24.0488||||||||||||||||||71.56|52.4165|3085.1111|2286548.4333|-21.9118
russ2000_2_0463|OPI|201708|201706|201706|||||||||||||11.816||25.5951||4.8481|31.1695|2.0057|||9.3529||3.7004||||||3|2.2937||||||24.7756||||||||||||||||||73.56|53.8815|3186.6721|920814.1667|-21.0391
russ2000_2_0463|OPI|201709|201709|201709|599.168|551.707||||2159.44|67.822|2091.618||1377.527|-638.693||11.9263|80.4833|25.8339|0.959|4.9272|31.678|2.0384||1.512|9.2028|-26.6168|3.7849|47.461|67.822|0.991|1.6763|2|3|2.3486|-8.9243||24.2395||0.44|24.7865|-0.25|24.7865|316.0039|8.8344|0.1062|-493.686|0.7433|4.1315|42.146|275.392|1.72|70.179|61.317|8.674|1.014|10.989|-14.34|74.76|54.7605|3216.4029|559973.2667|-19.2657
russ2000_2_0463|OPI|201710|201709|201709|||||||||||||12.0076||25.2499||5.0445|33.1667|1.2891|||9.6036||3.6809||||||3|1.0552||||||24.7865||||||||||||||||||71.64|53.6747|3306.7839|640825.8|-13.2688
russ2000_2_0463|OPI|201711|201709|201709|||||||||||||12.2704||25.8026||5.2501|34.5185|1.3416|||9.2275||3.9612||||||4|1.7427||||||||||||||||||||||||74.56|55.8625|3379.1604|578132.8333|-2.2036
russ2000_2_0463|OPI|201712|201712|201712|545.497|16.569||||2353.026|94.299|2258.727||1330.043|-699.592||12.2092|338.0633|25.6739|1.1036|5.2022|34.2037|1.3294||1.6624|9.3124|-28.4375|3.9011|61.429|94.299|20.744|0.4327|3|5|1.7505|-12.1463||24.7985||-0.72|24.7865|-0.009|24.7865|1201.067|0.8271|-0.5033|0.079|-1.0516|1.1031|12.09|316.532|1.72|107.17|94.208|13.345|-18.722|-17.991|-21.688|73.88|55.353|3362.3056|580528.4|-1.4933
russ2000_2_0463|OPI|201801|201712|201712|||||||||||||12.3298||28.7186||4.5859|90.3158|1.2792|||10.0233||4.8495||||||5|0.1068||||||||||||||||||||||||68.64|52.6618|3950.3644|696492.9667|-10.9034
russ2000_2_0463|OPI|201802|201712|201712|||||||||||||11.4903||26.2391||3.6666|72.2105|1.0227|||12.5364||5.1908||||||4|1.6163||||||24.7863||||||||||||||||||54.88|42.1049|3609.2911|1106116.5|-33.4304
russ2000_2_0463|OPI|201803|201803|201803|100.999|17.38||||2340.77|83.442|2257.328||1294.358|-675.783||11.2679|320.4882|26.2319|0.9854|3.6639|72.1579|1.022||1.7073|12.5456|-36.5984|5.4596|65.539|83.167|21.487|0.3694|2||1.2513|-12.5251||24.76||0.25|24.7863|-0.011|24.7863|1401.3612|0.9937|-0.3699|0.011|-0.655|0.9625|11.24|355.953|1.72|108.717|95.753|16.296|-3.115|6.565|-22.65|54.84|42.0742|3608.2997|1215888.2333|-33.1871
russ2000_2_0463|OPI|201804|201803|201803|||||||||||||9.7998||23.8289||3.2314|82.3607|0.9621|||13.6943||6.8671||||||2|1.2766||||||||||||||||||||||||50.24|38.545|3493.2277|1066242.2667|-41.9861
russ2000_2_0463|OPI|201805|201803|201803|||||||||||||10.3626||25.1616||3.7382|95.2787|1.113|||11.8376||6.9315||||||2|1.5915||||||24.7871||||||||||||||||||58.12|46.1623|3688.5903|954829.9667|-32.7003
russ2000_2_0463|OPI|201806|201806|201806|80.217|18.695||||2226.119|87.857|2138.262||1281.65|-687.974||10.5659|125.7642|25.7162|1.049|3.9492|100.6557|1.1758||1.6592|11.2052|-30.0255|6.7922|61.522|87.857|0.992|0.897|3|2|1.4001|-11.357||24.766||1.2|24.7915|-20.228|24.7915|580.7266|0.913|-0.1178|0.007|3.7236|2.3625|29.258|394.151|1.72|108.085|95.72|10.467|25.469|29.695|-23.155|61.4|48.7674|3769.8919|717358.3333|-29.8927
russ2000_2_0463|OPI|201807|201806|201806|||||||||||||9.1393||22.7518||3.936|53.812|1.2179|||10.9276||8.5308||||||4|1.2314||||||24.7915||||||||||||||||||62.96|50.0065|3668.7018|900859.9333|-12.0179
russ2000_2_0463|OPI|201808|201806|201806|||||||||||||9.6576||23.4713||4.2286|57.812|1.3084|||10.1715||8.457||||||4|1.5523||||||||||||||||||||||||67.64|55.2325|3784.7261|757941.8667|-8.0479
russ2000_2_0463|OPI|201809|201809|201809|926.842|9.644||||2245.064|98.166|2146.898||1239.361|-731.064||8.2427|182.2964|19.9943|0.9323|2.8132|38.4615|0.8709||1.7252|15.2889|1.6726|12.4484|55.297|88.168|0.992|0.512|3|6|1.9126|-11.7559||24.768||-0.02|24.8013|-0.214|24.8013|960.6397|0.6615|-0.8002|0.214|-2.5907|1.3659|17.82|430.074|1.72|106.102|94.03|30.166|-9.808|-0.449|-23.234|45|36.7455|3224.0675|1724493.5333|-39.8074
russ2000_2_0463|OPI|201810|201809|201809|||||||||||||7.0367||19.3288||2.3202|56.7324|0.8061|||17.0804||18.5201||||||2|1.9165||||||24.8013||||||||||||||||||40.28|32.8913|3127.4914|3624328.6|-43.7744
russ2000_2_0463|OPI|201811|201809|201809|||||||||||||6.8683||18.5501||2.0276|49.5775|0.7044|||19.5455||16.5326||||||2|1.8916||||||24.8013||||||||||||||||||35.2|30.0252|3001.5008|1929181.9|-52.815
russ2000_2_0463|OPI|201812|201812|201812|360.901|35.349||||3459.615|184.694|3274.921||1778.968|-831.42||6.6123|-207.4968|17.612|0.8668|1.6751|40.9577|0.5819||1.8297|23.6589|7.3125|17.0126|72.051|180.423|0.481|-0.5767|3|2|1.8681|-13.9432||25.028||-2.31|48.0829|0|48.0829|-782.3615|0.5815|0.7652|0|-0.4526|-1.5802|-21.884|426.56|1.72|103.656|91.35|-5.581|-38.395|-57.695|-20.187|29.08|24.8049|2849.7168|2131893.8667|-61.0814
russ2000_2_0463|OPI|201901|201812|201812|||||||||||||11.1696||32.7449||1.847||0.8576|||17.9956||2.7446||||||2|2.4081||||||48.0844||||||||||||||||||31.73|27.5431|4759.6843|2061757.4667|-56.7475
russ2000_2_0463|OPI|201902|201812|201812|||||||||||||10.9237||32.4861||1.8016||0.8366|||18.4491||2.9714||||||2|2.1764||||||48.0919||||||||||||||||||30.95|26.866|4686.8249|380349.1667|-50.5591
russ2000_2_0463|OPI|201903|201903|201903|111.928|20.153||||3140.194|120.417|3019.777||1787.004|-823.846||10.6797|773.7964|31.3892|0.8747|1.609||0.7472||1.6793|20.6585|9.3026|3.3077|67.776|120.239|0.481|0.1381|3|3|2.2558|-10.105||48.046||0.71|48.0919|0|48.0919|2778.2226|0.7302|-0.1314|0|4.7322|0.3773|5.57|492.62|0.55|174.777|156.385|18.104|34.737|34.019|-36.885|27.64|23.9928|4564.1905|383488.7333|-49.4143
russ2000_2_0463|OPI|201904|201903|201903|||||||||||||8.7053||33.4498||1.6999||0.7352|||16.6179||3.5729||||||2|2.2075||||||48.0901||||||||||||||||||27.32|24.2059|4285.0383|269335.8|-45.4037
russ2000_2_0463|OPI|201905|201903|201903|||||||||||||8.3909||32.2696||1.5039||0.6504|||18.7836||3.5463||||||2|1.9211||||||||||||||||||||||||24.17|21.415|4126.2922|280832.0667|-57.5369
russ2000_2_0463|OPI|201906|201906|201906|217.755|21.102||||3107.836|167.601|2940.235||1696.486|-915.07||8.4338|-46.8575|32.7752|0.867|1.5879||0.6868||1.7228|17.79|6.5772|4.1977|70.639|165.648|0.481|-2.094|3|2|1.9784|-14.5882||48.049||-1.35|48.1134|-0.063|48.1134|-155.4517|0.5474|0.0566|0.063|-0.4538|-5.7108|-88.899|560.567|0.55|176.032|157.885|16.214|-64.762|-64.774|-35.107|25.52|22.6111|4190.7329|391190.6667|-58.3007
russ2000_2_0463|OPI|201907|201906|201906|||||||||||||7.5941||26.6629||1.8166||0.7918|||12.0702||4.1524||||||2|2.0288||93.2192||||48.1134||||||||||||||||||27.92|25.2431|4224.7655|382697.3|-53.6213
russ2000_2_0463|OPI|201908|201906|201906|||||||||||||7.467||26.161||1.7086||0.7447|||12.8332||4.0832||||||2|1.8956||92.4662||||48.1117||||||||||||||||||26.26|23.7423|4205.9552|228866.2667|-61.0386
russ2000_2_0463|OPI|201909|201909|201909|254.631|29.002||||2693.636|142.252|2551.384||1666.613|-945.47||7.7863|-43.1228|27.1793|0.9137|1.9278||0.8403||1.5217|11.3736|5.4832|2.9638|70.234|126.012|0.482|-2.0977|3|2|1.9703|-13.1239|31.6326|48.073||-0.08|48.2033|-0.396|48.2033|-132.0666|0.6976|-0.1204|0.396|-0.6972|-5.6552|-92.389|621.876|0.55|167.411|148.587|17.508|-3.587|-3.939|-32.009|29.63|26.7892|4385.8929|263993.0333|-34.7357
russ2000_2_0463|OPI|201910|201909|201909|||||||||||||6.5158||23.3815||2.1664||0.9212|||6.9074||2.9442||||||4|1.9221||8.0338||||48.2028||||||||||||||||||31.85|29.2899|4036.1307|228962.8|-12.5
russ2000_2_0463|OPI|201911|201909|201909|||||||||||||6.6266||23.7327||2.2521||0.9576|||6.6445||3.0185||||||4|1.9247||9.446||||||||||||||||||||||33.11|30.4486|4115.1674|198011.7667|-1.1051
russ2000_2_0463|OPI|201912|201912|201912|248.177|93.744||||2487.382|146.882|2340.5||1705.754|-906.953||6.4801|124.7005|17.5675|0.9021|2.2772|51.0159|0.9082||1.3644|6.8451|4.4332|3.2324|83.556|132.189|0.482|0.6689|4|6|1.6874|-4.3737|96.4946|48.095||1.35|48.2019|-0.014|48.2019|348.9962|1.2071|0.0363|0.014|2.4033|1.7566|30.335|678.404|0.55|160.184|141.83|15.204|65.984|65.029|-29.834|32.14|29.5565|4037.5609|257102.3|16.9578
russ2000_2_0463|OPI|202001|201912|201912|||||||||||||5.7622||18.1428||2.4592|55.0952|0.9808|||6.3382||3.5275||||||7|1.2026||97.3339||||||||||||||||||||||34.71|32.4216|3873.8917|286056.6333|8.7065
russ2000_2_0463|OPI|202002|201912|201912|||||||||||||5.5085||17.6435||2.3012|51.5556|0.9178|||6.7734||3.4942||||||7|1.4667||97.684||||48.2015||||||||||||||||||32.48|30.3386|3637.6907|240083.1667|6.6667
russ2000_2_0463|OPI|202003|202003|202003|120.119|29.657||||2338.331|114.039|2224.292||1690.374|-922.624||5.1532|488.4848|14.9265|0.8677|1.8556|181.6667|0.7401||1.3085|8.0734|23.9947|3.0986|90.462|114.039|0.482|0.1661|3|7|1.1429|-5.779||48.095||0.23|48.2009|-0.027|48.2009|1480.3522|1.0533|0.0751|0.027|3.7998|0.4187|7.156|653.512|0.55|149.885|133.078|14.121|11.155|10.84|-26.453|26.19|24.4633|3496.9266|466367.6333|-1.411
russ2000_2_0463|OPI|202004|202003|202003|||||||||||||5.2272||14.8009||1.8834|177.6|0.73|||10.3228||3.4896||||||8|0.8527||||||48.2009||||||||||||||||||25.6|24.395|3416.066|370874.7|-1.5521
russ2000_2_0463|OPI|202005|202003|202003|||||||||||||5.2103||14.5395||1.8664|169.1333|0.7234|||10.8396||3.4518||||||9|0.6423||||||||||||||||||||||||25.37|24.1758|3404.9798|243467.9|3.172
russ2000_2_0463|OPI|202006|202006|202006|119.49|24.485||||2311.233|122.449|2188.784||1666.43|-947.835||5.4646|46.4968|15.5668|0.856|2.0045|16.9739|0.7516||1.3063|10.5891|23.7846|3.4248|95.005|122.449|0.482|1.7774|4|8|0.5772|-1.9444||48.106||0.03|48.2278|-0.03|48.2278|144.7432|0.9758|0.0389|0.03|0.9277|4.3456|73.229|623.083|0.55|145.603|129.822|12.405|1.794|1.299|-25.175|25.97|24.7476|3404.917|253225.9667|-1.142
russ2000_2_0463|OPI|202007|202006|202006|||||||||||||5.3895||15.353||1.9296|16.3399|0.7235|||8.8||4.0584||||||8|0.5273||||||48.2278||||||||||||||||||25|24.3289|3358.136|244951.5667|-9.0909
russ2000_2_0463|OPI|202008|202006|202006|||||||||||||5.3702||15.2978||1.9103|16.1765|0.7163|||8.8889||3.0124||||||6|0.4192||||||||||||||||||||||||24.75|24.0857|3346.079|221464.1333|-7.4766
russ2000_2_0463|OPI|202009|202009|202009|||||||||||||5.0768||14.4621||1.6178|13.6993|0.6066|||10.4962||2.9084||||||5|0.5139||||||48.2272||||||||||||||||||20.96|20.3974|3163.2831|228736.3667|-32.0583
russ2000_2_0463|OPI|202010|202009|202009|||||||||||||4.9948||14.2284||1.536|13.0065|0.5759|||11.0553|||||||||||||||||||||||||||||||||19.9|19.9|3112.1623|228472.1667|-39.4953
russ2000_2_0463|OPI|202407|202406|202406|||||||||||||||||0.2277|9.2222|0.0941|||1.2048|||||||||||||||50.2478||||||||||||||||||2.49|2.3778|2419.462|936293.8667|
russ2000_2_0463|OPI|202408|202406|202406|||||||||||||||||0.2012|8.1481|0.0831|||1.3636|||||||||||||||||||||||||||||||||2.2|2.1009|2404.8902|496070.5667|
russ2000_2_0463|OPI|202409|202409|202409||22.363||||2447.365|||||||||||0.2072|7.963|0.0919||1.816|1.3761||||||||||||||-1.14|53.911||||||0.17|||-24.578|517.514||120.62|103.693|4.927||-58.414||2.18|2.0818|2417.132|589310.8|
russ2000_2_0463|OPI|202410|202409|202409|||||||||||||||||0.1511||0.0694|||2.5157|||||||||||||||55.7812||||||||||||||||||1.59|1.5264|2388.2981|862720.2667|
russ2000_2_0463|OPI|202411|202409|202409|||||||||||||||||0.1568||0.0748|||2.4242|||||||||||||||57.9567||||||||||||||||||1.65|1.584|2395.2346|1630929.0333|
russ2000_2_0463|OPI|202412|202412|202412||261.318||||2669.482|||||||||||0.1032||0.0606||2.1987|4.0008||||||||||||||-2.88|69.8247||||||0.001|||-136.107|501.979||118.238|103.232|5.267||-148.68||0.9998|0.9598|2343.1267|1345791.4333|
russ2000_2_0463|OPI|202501|202412|202412|||||||||||||||||0.0938||0.055|||4.4024|||||||||||||||||||||||||||||||||0.9086|0.8819|2336.7587|754918.2|
russ2000_2_0463|OPI|202502|202412|202412|||||||||||||||||0.0941||0.0552|||4.3864|||||||||||||||69.8247||||||||||||||||||0.9119|0.8851|2336.9891|464100.2333|
russ2000_2_0463|OPI|202503|202503|202503||63.745||||2463.096|||||||||||0.0546||0.0289||2.1334|8.7719||||||||||||||-0.66|70.0631||||||-0.145|||-176.79|476.159||113.615|100.157|5.058||-45.867||0.456|0.4426|2329.1148|910215.1667|
russ2000_2_0463|OPI|202504|202503|202503|||||||||||||||||0.0491||0.0263|||9.7561|||||||||||||||70.895||||||||||||||||||0.41|0.41|2326.233|907590.4|
russ2000_2_0463|OPI|202505|202503|202503|||||||||||||||||0.0231||0.0124|||20.7254|||||||||||||||||||||||||||||||||0.193|0.193|2310.8487|1024710.3|
russ2000_2_0463|OPI|202506|202506|202506|||||||||||||||||0.0296||0.0158|||16.1943|||||||||||||||||||||||||||||||||0.247|0.247|2314.6771|1427245.0667|
russ2000_2_0463|OPI|202507|202506|202506|||||||||||||||||0.0335||0.0179|||14.301|||||||||||||||||||||||||||||||||0.2797|0.2797|2316.9953|1331091.8333|