russ2000_2_0456|NYMX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0456|NYMX|Long Name|1|1|Nymox Pharmaceutical Corp Total Current Assets (Quarterly) (USD)|Nymox Pharmaceutical Corp Cash and Short Term Investments (Quarterly) (USD)|Nymox Pharmaceutical Corp Inventories (Quarterly) (USD)|Nymox Pharmaceutical Corp Net PP&E (Quarterly) (USD)|Nymox Pharmaceutical Corp Goodwill and Intangibles (Quarterly) (USD)|Nymox Pharmaceutical Corp Total Liabilities (Quarterly) (USD)|Nymox Pharmaceutical Corp Total Current Liabilities (Quarterly) (USD)|Nymox Pharmaceutical Corp Total Long Term Liabilities (Quarterly) (USD)|Nymox Pharmaceutical Corp Total Deposits (Quarterly) (USD)|Nymox Pharmaceutical Corp Book Value (Quarterly) (USD)|Nymox Pharmaceutical Corp Retained Earnings (Quarterly) (USD)|Nymox Pharmaceutical Corp Treasury Stock (Quarterly) (USD)|Nymox Pharmaceutical Corp EV to Revenues|Nymox Pharmaceutical Corp EV to Earnings|Nymox Pharmaceutical Corp EV to Free Cash Flow|Nymox Pharmaceutical Corp EV to Assets (Quarterly)|Nymox Pharmaceutical Corp PS Ratio|Nymox Pharmaceutical Corp PE Ratio|Nymox Pharmaceutical Corp Price to Book Value|Nymox Pharmaceutical Corp PEG Ratio|Nymox Pharmaceutical Corp Debt to Equity Ratio|Nymox Pharmaceutical Corp Dividend Yield|Nymox Pharmaceutical Corp Shareholder Yield (TTM)|Nymox Pharmaceutical Corp Percent of Shares Outstanding Short|Nymox Pharmaceutical Corp Total Receivables (Quarterly) (USD)|Nymox Pharmaceutical Corp Total Payables (Quarterly) (USD)|Nymox Pharmaceutical Corp Total Capital Stock (Quarterly) (USD)|Nymox Pharmaceutical Corp Return on Invested Capital|Nymox Pharmaceutical Corp Quality Ratio Score|Nymox Pharmaceutical Corp Momentum Score|Nymox Pharmaceutical Corp Beta (1Y)|Nymox Pharmaceutical Corp Sustainable Growth Rate (TTM)|Nymox Pharmaceutical Corp Institutional Investor Ownership Percentage|Nymox Pharmaceutical Corp Average Diluted Shares Outstanding (Quarterly)|Nymox Pharmaceutical Corp Total Employees (Annual)|Nymox Pharmaceutical Corp EPS Diluted (Quarterly) (USD)|Nymox Pharmaceutical Corp Shares Outstanding|Nymox Pharmaceutical Corp Repurchase of Capital Stock (Quarterly) (USD)|Nymox Pharmaceutical Corp Ordinary Shares Number (Quarterly)|Nymox Pharmaceutical Corp Payout Ratio|Nymox Pharmaceutical Corp Quick Ratio (Quarterly)|Nymox Pharmaceutical Corp Normalized Diluted EPS (Quarterly) (USD)|Nymox Pharmaceutical Corp Stock Buybacks (Quarterly) (USD)|Nymox Pharmaceutical Corp Effective Tax Rate (TTM)|Nymox Pharmaceutical Corp Return on Equity|Nymox Pharmaceutical Corp Net Income (TTM) (USD)|Nymox Pharmaceutical Corp Revenue (TTM) (USD)|Nymox Pharmaceutical Corp Dividend Per Share (Quarterly) (USD)|Nymox Pharmaceutical Corp Revenue (Quarterly) (USD)|Nymox Pharmaceutical Corp Gross Profit (Quarterly) (USD)|Nymox Pharmaceutical Corp SG&A Expense (Quarterly) (USD)|Nymox Pharmaceutical Corp Pre-Tax Income (Quarterly) (USD)|Nymox Pharmaceutical Corp Net Income (Quarterly) (USD)|Nymox Pharmaceutical Corp Net Interest Income (Quarterly) (USD)|Nymox Pharmaceutical Corp Price (USD)|Nymox Pharmaceutical Corp Total Return Price (USD)|Nymox Pharmaceutical Corp Enterprise Value (USD)|Nymox Pharmaceutical Corp 30-Day Average Daily Volume|Nymox Pharmaceutical Corp 1 Year Price Returns (Daily)
russ2000_2_0456|NYMX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0456|NYMX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0456|NYMX||5|5|91.3152173913|91.3152173913|91.2948717949|91.3152173913|91.3243243243|91.3152173913|91.3152173913|91.3|0|91.3152173913|91.3152173913|0|14.0033613445|91.3|14.0264084507|91.3|14.0033613445|0|14.0084889643|13.9652509653|91.3186813187|1.45411887383|91.3181818182|19.376744186|91.3152173913|91.3222222222|91.3023255814|91.3033707865|91.301369863|31.1529411765|30.4389312977|91.3033707865|32.7142857143|91.311827957|408.176470588|91.311827957|71.7394957983|91.3333333333|91.3152173913|91.3033707865|91.3186813187|91.311827957|91.3146067416|0|91.3033707865|91.3|91.3033707865|0|91.3152173913|91.3086419753|91.3152173913|91.3086419753|91.311827957|91.3111111111|14.038590604|14.038590604|14.0150753769|14.023608769|14.0368421053
russ2000_2_0456|NYMX||6|6|92|92|78|92|37|92|92|90|0|92|92|0|595|90|568|90|595|0|589|518|91|5754|88|430|92|90|86|89|73|255|262|89|14|93|17|93|119|51|92|89|91|93|89|0|89|90|89|0|92|81|92|81|93|45|596|596|597|593|570
russ2000_2_0456|NYMX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0456|NYMX|199703|199703|199703||||||||||||||||||||||||||||||||||20.0457||-0.04|18.632|||||-0.04|||||||0.1003||||-0.8028||||||
russ2000_2_0456|NYMX|199706|199706|199706|3.3992|3.0992||1.0997||0.2|0.2|||4.199|-5.7986||||||||||0||||0.2999|0.2||||||||18.0086||-0.05|||18.632||17|-0.05|||||||0.1||0.5999||-0.8998||||||
russ2000_2_0456|NYMX|199709|199709|199709|2.1994|1.7995||1.0997||0.1|0.1|||3.0992|-6.8981||||||||||0||||0.2999|0.1||||||||16.6469||-0.0601|18.632||18.632||21.0002|-0.0601|||||||0.1||0.2999||-0.9997||||||
russ2000_2_0456|NYMX|199711|199709|199709|||||||||||||||||||38.1398|||0|||||||||||||||||||||||||||||||||6.344|6.344|116.4019||
russ2000_2_0456|NYMX|199712|199712|199712|1.6983|1.6983||0.999||0|0.1998|-0.1998||2.4975|-7.4926||590.946|-37.7793||51.4241|589.2262||40.5807||0|0||0.0299||0.1998||-104.1149||||-104.1149||18.6436||-0.1199|18.6329||18.6329|0|8.5|-0.1199|||-104.1149|-3.3996|0.2173||-0.083||0.2987||-0.6973||6.75|6.75|123.9665||
russ2000_2_0456|NYMX|199801|199712|199712|||||||||||||495.868||||495.6621||45.6956|||0||0.008|||||||||||||||||||||||||||||||6.125|6.125|112.4282|6656.6667|
russ2000_2_0456|NYMX|199802|199712|199712|||||||||||||490.5525||||490.4313||44.763|||0||0.0064|||||||||||||||||||||||||||||||6|6|110.0991|10030|
russ2000_2_0456|NYMX|199803|199803|199803|2.7979|2.0984||1.0992||0.0999|0.0999|||3.7972|-8.8934||581.6011|-30.5494||30.5398|580.0301||50.3584||0|0|0|0.0145|0.6995|0.0999||-114.6444||||-114.6444||18.5231||-0.0701|18.633|-0.3997|18.633|0|28.0001|-0.0701|-2.4981||-114.6444|-3.8959|0.2169||0.0999||0.7994||-1.299||6.625|6.625|124.0737|177810|
russ2000_2_0456|NYMX|199804|199803|199803|||||||||||||527.1986||||517.3531||31.5918|||0||0.02|||||||||||||||||||||||||||||||6.438|6.438|117.8608|216713.3333|
russ2000_2_0456|NYMX|199805|199803|199803|||||||||||||580.8859||||569.0885||30.6693|||0||0.0056|||||||||||||||||||||||||||||||6.375|6.375|114.3578|66973.3333|
russ2000_2_0456|NYMX|199806|199806|199806|4.2024|4.0023||1.1006||0.1001|0.1001|||5.203|-9.6055||527.1986|-28.3836||21.927|517.3531||30.9784||0|0|0|0.0202|0.2001|0.1001||-108.9792||||-108.9792||21.9901||-0.0501|19.053|0.0995|19.053|0|42.0001|-0.0528|-2.6048||-108.9792|-4.0967|0.217||0.1001||0.7004||-1.1006||6.438|6.438|115.5317|72720|
russ2000_2_0456|NYMX|199807|199806|199806|||||||||||||360.249||||376.6639||17.3942|||0||0.0005|||||||||||||||||||||||||||||||5.875|5.875|86.4995|47760|
russ2000_2_0456|NYMX|199808|199806|199806|||||||||||||261.471||||278.4152||13.2746|||0||0.0215|||||||||||||||||||||||||||||||4.125|4.125|65.0648|40933.3333|
russ2000_2_0456|NYMX|199809|199809|199809|2.7066|2.5061||1.0024||0|0.1002|-0.1002||3.8093|-10.5256||321.7914|-16.007||18.0687|338.4124||13.963||0|0|0|0.0005|0.1002|0.1002||-116.8064||||-116.8064||17.1871||-0.07|19.592|-0.0006|19.592|0|26|-0.0735|0.191||-116.8064|-4.2999|0.2173||0.1002||0.7017||-1.2029||3.875|3.875|68.6468|23333.3333|
russ2000_2_0456|NYMX|199810|199809|199809|||||||||||||258.9861||||263.5334||16.0727|||0||0.015|||||||||||||||||||||||||||||||3.875|3.875|58.7189|11753.3333|
russ2000_2_0456|NYMX|199811|199809|199809|||||||||||||518.2349||||516.0862||28.9308|||0||0.0047|||||||2.4982||||||||||||||||||||||||5.813|5.813|107.6989|25473.3333|-2.459
russ2000_2_0456|NYMX|199812|199812|199812|2.7085|0.4949||1.2797||0.301|0.301|||3.6872|-12.2565||207.2542|-19.7176|-18.1032|24.6085|206.1644||26.0403||0|0|-6.0793|0.0178|0.749|0.301|15.9437|-131.0272||5|2.3248|-131.0272||20.4026||-0.07|19.7279|0.3007|19.7279|0|4.1325|-0.07|-1.0847||-131.0272|-4.9775|0.4735||0.1733||0.6902||-1.3749||4.813|4.813|96.6882|32133.3333|-27.7778
russ2000_2_0456|NYMX|199901|199812|199812|||||||||||||211.1702||-18.4452||210.0403||28.0892|||0||0||||||4|2.285||||||||||||||||||||||||5.625|5.625|103.0766|19693.3333|-11.45
russ2000_2_0456|NYMX|199902|199812|199812|||||||||||||165.5943||-14.4643||164.9315||23.4077|||0||0.001||||||5|2.5079||||||||||||||||||||||||4.5|4.5|85.8147|9876.6667|-25.5319
russ2000_2_0456|NYMX|199903|199903|199903|1.8005|1.5005||1.2004||0.2001|0.2001|||2.8008|-12.8039||129.1419|-12.8805|-11.2803|20.0823|128.8528||16.051||0|0|-5.6641|0.009|0.3001|0.2001||-121.2278||3|2.4048|-121.2278||19.9555||-0.0501|19.765||19.765|0|9|-0.0501|||-121.2278|-4.6788|0.4327||0.0591||0.7002||-1.0003||3.25|3.25|58.6888|8926.6667|-55.7553
russ2000_2_0456|NYMX|199904|199903|199903|||||||||||||136.4453||-14.3192||140.754||21.615|||0||0||||||2|2.3872||||||||||||||||||||||||3|3|59.0397|9500|-52.8769
russ2000_2_0456|NYMX|199905|199903|199903|||||||||||||130.7355||-13.72||135.0099||21.1704|||0||0.0042|||||||2.3495||||||||||||||||||||||||2.875|2.875|57.7945|10203.3333|-56.8627
russ2000_2_0456|NYMX|199906|199906|199906|1.4924|1.1939||1.0944||0|0|0.0995||2.5868|-13.5311||147.8649|-19.2004|-15.5177|30.2507|152.2423||24.6988||0.0385|0|-1.7783|0.0175|0.2985|0.0995||-112.0498||2|2.6115|-112.6661||16.517||-0.0301|19.837||19.837|0||-0.0301|-0.4975||-112.6661|-4.0756|0.4321||0.0995||0.2985||-0.4975||3.563|3.563|67.677|13966.6667|-44.5588
russ2000_2_0456|NYMX|199907|199906|199906|||||||||||||135.181||-13.8664||128.5396||26.8396|||0||0.0202||||||2|2.628||||||||||||||||||||||||4.063|4.063|68.3351|19036.6667|-26.3158
russ2000_2_0456|NYMX|199908|199906|199906|||||||||||||140.9191||-14.4549||133.8954||23.4884|||0||0.0036||||||2|3.2994||||||||||||||||||||||||3.188|3.188|59.6663|14413.3333|-15.5034
russ2000_2_0456|NYMX|199909|199909|199909|1.199|0.6994||1.0991||0.1998|0.1998|||2.1982|-14.4883||175.3474|-19.4872|-17.9865|29.8399|166.0303||30.6738||0|0|-2.884|0.004|0.4996|0.1998|16.5866|-120.935||4|2.4726|-121.7328||19.9708||-0.04|19.933||19.933|0|6|-0.04|-0.5017||-121.7328|-3.672|0.4318||0.0999||0.6994||-0.7994||3.625|3.625|78.2536|80953.3333|3.2258
russ2000_2_0456|NYMX|199910|199909|199909|||||||||||||142.6346||-15.3586||139.0325||27.2034|||0||0.0001||||||5|1.8248||||||||||||||||||||||||3.375|3.375|59.0996|25096.6667|6.6477
russ2000_2_0456|NYMX|199911|199909|199909|||||||||||||154.175||-16.6013||150.1551||28.3369|||0||0.0066||||||2|1.0444||||||||||||||||||||||||3.25|3.25|61.5912|47796.6667|-45.3576
russ2000_2_0456|NYMX|199912|199912|199912|0.7768|0.4494||1.1683||0.8333|0.8333|||1.3071|-15.6058||125.3241|-17.0873|-13.4947|25.6518|122.3486||27.2034||0.265|0|-1.8879|0.0099|0.2275|0.4869|16.913|-123.3422||1|1.0454|-127.7142||19.9708||-0.0499|20.0038||20.0038|0|0.8122|-0.0499|0.0299||-127.7142|-3.2134|0.3118||0.0533||0.5734||-0.9162||2.9375|2.9375|59.0996|52956.6667|-38.4615
russ2000_2_0456|NYMX|200001|199912|199912|||||||||||||200.1422||-22.2446||191.4497||52.6055|||0||0.0025||||||1|0.3524||||||||||||||||||||||||3|3|68.6601|43983.3333|-35.3002
russ2000_2_0456|NYMX|200002|199912|199912|||||||||||||384.5767||-42.7434||367.5834||87.9946|||0||0.0079||||||2|-1.5181||||||||||||||||||||||||5.4375|5.4375|114.9189|119780|31.4286
russ2000_2_0456|NYMX|200003|200003|200003|3.2407|2.8059||1.2125||0.6041|0.6041|||4.8182|-16.7135||384.5767|-36.5728|-36.4658|20.5488|367.5834||86.0817||0|0|-4.344|0.0097|0.3175|0.6041|21.5317|-107.5978||7|-0.9539|-111.0972||20.3071||-0.0399|20.3071||20.3071|0|5.1707|-0.0399|-3.9927||-111.0972|-3.0466|0.293||0.0403|0.0184|0.372|-0.8335|-0.8335||5.4375|5.4375|112.4184|224586.6667|66.6667
russ2000_2_0456|NYMX|200004|200003|200003|||||||||||||302.3||-24.8352||294.7413||17.3854|||0||0.0771||||||8|-0.1846||||||||||||||||||||||||4|4|80.9608|83160|26.9231
russ2000_2_0456|NYMX|200005|200003|200003|||||||||||||258.9838||-20.6814||253.805||13.4342|||0||0.0202||||||8|0.0079||||||||||||||||||||||||3.375|3.375|61.9229|29066.6667|8.4922
russ2000_2_0456|NYMX|200006|200006|200006|1.8236|1.5498||1.295|0.72|0.5127|0.5127|||3.5685|-17.9848||267.647|-23.9268|-30.6505|22.2999|261.9923||19.2294||0|0|-4.4495|0.0214|0.1454|0.5127|21.5533|-127.427||7|-0.3687|-131.3515||20.8584||-0.06|20.8584|-0.3501|20.8584|0|3.3067|-0.06|0.3461||-131.3515|-3.8037|0.2287||0.0352||0.7579||-1.2546||4.5|4.5|89.8452|61276.6667|35.1852
russ2000_2_0456|NYMX|200007|200006|200006|||||||||||||312.423||-22.4871||310.2984||23.0153|||0||0.0192||||||7|-0.5706||||||||||||||||||||||||4.4688|4.4688|80.5801|83580|1.6129
russ2000_2_0456|NYMX|200008|200006|200006|||||||||||||346.623||-18.6978||343.5446||19.7274|||0||0.0263||||||7|-0.2508||||||||||||||||||||||||3.875|3.875|68.8473|48276.6667|8
russ2000_2_0456|NYMX|200009|200009|200009|1.1278|0.8837||1.3528|0.8778|0.2764|0.2764|||3.3147|-18.9541||335.223|-18.8449|-20.1414|20.6151|332.4625||22.8327||0|0|-5.9421|0.0575|0.1266|0.2764|22.2688|-126.2911||7|0.1696|-129.1682||21.0288||-0.0401|21.0288|0.3501|21.0288|0|3.6546|-0.0401|-0.8547||-129.1682|-3.9285|0.1789||0.0501||0.5591||-0.9242||3.75|3.75|79.9283|152206.6667|7.7586
russ2000_2_0456|NYMX|200010|200009|200009|||||||||||||347.6897||-16.0074||344.4536||17.2482|||0||0.0247||||||5|0.7046||||||||||||||||||||||||2.8438|2.8438|56.2884|145126.6667|-13
russ2000_2_0456|NYMX|200011|200009|200009|||||||||||||186.0681||-11.6412||186.579||10.7058|||0||0.0238||||||4|1.6499||||||||||||||||||||||||2.2656|2.2656|34.6024|43650|-46
russ2000_2_0456|NYMX|200012|200012|200012|0.7495|0.5657|0.0043|0.2687|3.144|0.3238|0.3238|0||3.2609|-19.983||274.2253|-9.3626|-11.2919|8.5855|272.6924||14.2744||0|0|-13.3945|0.024|0.112|0.3238|23.2439|-115.4351||2|2.2054|-123.5692||22.3236|22|-0.0402|21.3776||21.3776|0|2.0931|-0.0402|-0.5096||-123.5692|-4.0208|0.1596||0.0341||-0.1658||-1.0086||1.75|1.75|44.4597|71420|-26.5957
russ2000_2_0456|NYMX|200101|200012|200012|||||||||||||277.6666||-10.6096||272.9932||13.9308|-1.8229||0||0.0277||||||3|2.5238||||||||||||||||||||||||1.9063|1.9063|46.9978|77520|-27.0833
russ2000_2_0456|NYMX|200102|200012|200012|||||||||||||269.297||-11.2397||264.7206||13.7259|-1.7641||0||0.0651||||||3|2.3002||||||||||||||||||||||||1.9063|1.9063|51.6741|47946.6667|-54.1667
russ2000_2_0456|NYMX|200103|200103|200103|0.7543|0.5499|0.0085|3.5074||0.1959|0.1959|0||3.345|-20.6464||294.406|-12.1054|-10.6096|10.2568|289.5382||14.3405|-1.9699|0|0|-3.7096|0.0675|0.1284|0.1959|23.9914|-94.5979||2|2.4824|-103.5591||21.5266||-0.03|21.7393||21.7393|0|3.4617|-0.03|-0.7395||-103.5591|-3.7918|0.1874||0.0681|0.0447|0.2302|-0.6045|-0.6045||1.9688|1.9688|46.9978|38110|-67.2897
russ2000_2_0456|NYMX|200104|200103|200103|||||||||||||223.5746||-11.0106||218.4168||12.4132|-1.7643||0||0.0254||||||3|1.723||||||||||||||||||||||||2.01|2.01|41.9064|16830|-49.0667
russ2000_2_0456|NYMX|200105|200103|200103|||||||||||||251.4101||-11.6622||245.8618||13.843|-1.9562||0||0.0904||||||3|1.6973||||||||||||||||||||||||2.05|2.05|46.689|38656.6667|-34.4615
russ2000_2_0456|NYMX|200106|200106|200106|0.6719|0.4098|0.002|3.5014||0.7584|0.7584|0||2.6906|-21.3915||308.2409|-18.0655|-14.2687|13.5649|301.8954||16.8325|-2.4681|0.1474|0|-3.9154|0.2906|0.2427|0.3618|24.0821|-85.5004||3|1.156|-101.6939||21.758||-0.0301|21.758||21.758|0|0.8602|-0.0315|-0.1085||-101.6939|-3.2908|0.3135||0.1612|0.1193|0.4213|-0.7535|-0.7535||2.68|2.68|57.1239|75730|-45.0526
russ2000_2_0456|NYMX|200107|200106|200106|||||||||||||198.6815||-17.9572||194.8569||22.6424|||0||0.3758||||||3|1.1333||||||||||||||||||||||||2.58|2.58|60.9724|45666.6667|-29.9048
russ2000_2_0456|NYMX|200108|200106|200106|||||||||||||277.1185||-25.006||272.9379||31.4568|||0||0.0124||||||5|0.187||||||||||||||||||||||||4.34|4.34|84.9062|61396.6667|23.52
russ2000_2_0456|NYMX|200109|200109|200109|0.9332|0.6674|0.0104|3.479||0.7093|0.7093|0||2.9778|-22.1356||288.2246|-28.0191|-27.5051|18.5676|283.9936||32.3463||0.1333|0|-2.8694|0.0033|0.2379|0.3123|25.1134|-76.6237||6|0.4032|-98.2309||21.9455||-0.0301|21.9455||21.9455|0|1.2762|-0.0345|-1.0062||-98.2309|-3.0626|0.4469||0.1835|0.1509|0.2839|-0.7011|-0.696||4.19|4.19|93.3919|86526.6667|7.9365
russ2000_2_0456|NYMX|200110|200109|200109|||||||||||||205.2814||-28.5021||203.2652||28.8895|||0||0.026||||||7|0.5112||||||||||||||||||||||||3.76|3.76|84.496|23163.3333|35.8222
russ2000_2_0456|NYMX|200111|200109|200109|||||||||||||220.9958||-32.7956||218.9386||33.3113|||0||0.0102||||||9|-0.2845||||||||||||||||||||||||4.18|4.18|97.2244|31856.6667|127.0968
russ2000_2_0456|NYMX|200112|200112|200112|0.7145|0.489|0.0176|0.2171|3.1544|0.7475|0.7475|0||2.6447|-23.1534||190.0582|-28.7577|-29.3164|20.912|188.0815||28.9632||0.15|0|-2.9229|0.005|0.153|0.2954|25.7982|-74.3109|1|10|-0.3748|-102.1678||22.1463|21|-0.0498|22.2975||22.2975|0|0.8588|-0.0512|-0.6081||-102.1678|-3.0485|0.2351||-0.1777|-0.2116|0.4947|-0.9858|-0.9945||3.9|3.9|86.91|39960|82.2609
russ2000_2_0456|NYMX|200201|200112|200112|||||||||||||364.3718||-28.9497||354.0133||31.8687|||0||0.0013||||||10|-0.4102||||||||||||||||||||||||3.72|3.72|84.9923|27883.3333|72.8
russ2000_2_0456|NYMX|200202|200112|200112|||||||||||||374.8048||-30.9244||364.2342||34.0607|||0||0.0272||||||10|-0.7014||||||||||||||||||||||||3.86|3.86|90.7897|27186.6667|67.8961
russ2000_2_0456|NYMX|200203|200203|200203|1.2975|0.9426|0.0307|0.2186|3.1564|1.0779|1.0779|0||2.8661|-24.0284||401.3615|-25.4511|-31.9117|17.8477|390.2509||35.1567||0.1383|0|-3.4597|0.0312|0.2817|0.5357|26.4733|-81.0771|1||-0.888|-114.5051||22.4066||-0.04|22.5675||22.5675|0|1.1358|-0.04|-1.1179||-114.5051|-3.3262|0.2293||0.0622|0.0427|0.2805|-0.8822|-0.8822||4.24|4.24|93.6884|32086.6667|90.6286
russ2000_2_0456|NYMX|200204|200203|200203|||||||||||||320.0161||-25.3906||311.7989||25.3543|||0||0.0053||||||9|-0.4873||||||||||||||||||||||||3.73|3.73|72.9203|40710|68.5864
russ2000_2_0456|NYMX|200205|200203|200203|||||||||||||399.7442||-30.734||389.7486||30.7086|||0||0.0124||||||10|-0.4961||||||||||||||||||||||||3.74|3.74|88.2662|17873.3333|83.0986
russ2000_2_0456|NYMX|200206|200206|200206|0.847|0.5147|0.0884|0.2075|3.126|1.0477|1.0477|0||2.3688|-24.9237||445.0219|-31.3121|-36.6275|25.3684|434.0164||36.6141||0.1538|0|-2.9775|0.0264|0.214|0.6675|26.8712|-86.4021|1|10|-0.588|-126.0556||22.5817||-0.0401|22.6655||22.6655|0|0.6955|-0.0416|-0.36||-126.0556|-3.4156|0.2409||0.1728|0.0735|0.4702|-0.843|-0.843||4.42|4.42|105.1919|37403.3333|78.1609
russ2000_2_0456|NYMX|200207|200206|200206|||||||||||||426.1037||-34.3847||416.0221||42.8659|-1.9631||0||0.8087||||||10|-0.3473||||||||||||||||||||||||4.409|4.409|102.1904|52519|62.3188
russ2000_2_0456|NYMX|200208|200206|200206|||||||||||||428.9265||-34.3084||418.7956||42.7702|-1.9369||0||1.6692||||||10|0.3241||||||||||||||||||||||||4.35|4.35|101.9637|32297|15.8031
russ2000_2_0456|NYMX|200209|200209|200209|0.6206|0.3793|0.0686|0.1965|3.1818|0.9055|0.9055|0||2.3109|-25.8096||332.0127|-20.0136|-30.1139|17.536|323.5728||37.5076|-1.7454|0.1493|0|-4.1346|1.9248|0.1552|0.5547|27.6989|-91.6456|1|7|0.9631|-133.6302||22.7563||-0.04|22.8425||22.8425|0|0.5903|-0.04|-0.8049||-133.6302|-3.5194|0.1292||0.0718|0.0315|0.4069||-0.7998||3.92|3.92|89.4977|17664.6667|-7.7647
russ2000_2_0456|NYMX|200210|200209|200209|||||||||||||624.8656||-25.9242||608.9186||34.4968|-0.6752||0||1.9128||||||4|1.1141||||||||||||||||||||||||3.49|3.49|80.4861|14734.6667|-8.6387
russ2000_2_0456|NYMX|200211|200209|200209|||||||||||||711.6937||-31.2952||694.3411||41.7125|-0.8164||0||1.8685||||||5|1.1989||||||||||||||||||||||||4.22|4.22|97.1611|14423.3333|-4.0909
russ2000_2_0456|NYMX|200212|200212|200212|0.8624|0.6606|0.0532|0.1853|3.2235|1.4717|1.4717|0||2.0869|-26.7423||633.7076|-23.4211|-28.1315|18.3788|617.6174||37.4622|-0.7332|0.2611|0|-3.8089|1.7827|0.1485|0.8709|28.4076|-93.3303|1|5|1.3787|-139.2901||24.1399|21|-0.0401|23.021||23.021|0|0.5498|-0.0401|-0.7128||-139.2901|-3.4203|0.3578||0.0508|-0.0065|0.3081||-0.8953||3.79|3.79|87.3388|29653.4667|-3.5623
russ2000_2_0456|NYMX|200301|200212|200212|||||||||||||252.811||-37.7707||250.3549||43.4623|-1.7029||0||1.7697||||||5|1.3444||||||||||||||||||||||||3.94|3.94|91.387|15960|4.2328
russ2000_2_0456|NYMX|200302|200212|200212|||||||||||||278.6151||-40.53||276.1031||46.6613|-1.8282||0||1.791||||||6|1.3439||||||||||||||||||||||||4.23|4.23|98.0631|21378.3333|4.703
russ2000_2_0456|NYMX|200303|200303|200303|0.9112|0.7004|0.064|0.1762|3.157|0.8244|0.8244|0||2.6893|-27.7728||249.6578|-25.8857|-35.7726|20.8039|247.2086||41.1458|-1.6121|0.0828|0|-3.8578|1.7885|0.1293|0.5458|30.0401|-95.2868|1|7|1.4682|-140.6993||23.389||-0.0401|23.4734||23.4734|0|1.0064|-0.0401|-1.6074||-140.6993|-3.4674|0.3296||0.0341|0.011|0.3113||-0.9293||3.73|3.73|86.5526|18376.6667|-10.5516
russ2000_2_0456|NYMX|200304|200303|200303|||||||||||||253.7611||-27.7481||250.0174||30.2004|-3.1597||0||1.623||||||7|1.027||||||||||||||||||||||||3.46|3.46|81.5409|11017.5|7.4534
russ2000_2_0456|NYMX|200305|200303|200303|||||||||||||233.889||-22.8755||230.3626||24.8761|-2.6026||0||1.6122||||||6|0.6832||||||||||||||||||||||||2.85|2.85|67.2221|20062.9667|-26.9231
russ2000_2_0456|NYMX|200306|200306|200306|0.3827|0.1865|0.0837|0.1691|3.1303|0.9089|0.9089|0||2.0411|-28.982||330.5151|-20.5018|-25.5914|20.4923|326.6186||27.8437|-2.9131|0.1093|0|-4.7268|1.6041|0.095|0.6799|30.6002|-109.0316|1|3|1.1085|-163.1086||23.5249||-0.0504|23.4734||23.4734|0|0.3096|-0.0504|-0.5046||-163.1086|-3.7505|0.2326||0.0759|0.0338|0.4458||-1.1261||3.19|3.19|75.2031|109653.2333|-31.3978
russ2000_2_0456|NYMX|200307|200306|200306|||||||||||||281.0751||-20.8113||277.2226||32.0867|-2.485||0||0.5007||||||2|1.2274||||||||||||||||||||||||2.79|2.79|66.3296|57279.4333|-37.7232
russ2000_2_0456|NYMX|200308|200306|200306|||||||||||||263.9224||-18.6755||260.0852||28.7515|-2.2267||0||0.1926||||||1|1.221||||||||||||||||||||||||2.5|2.5|59.5224|37932.1|-44.0716
russ2000_2_0456|NYMX|200309|200309|200309|0.9367|0.7686|0.0804|0.1591|3.124|1.3714|1.3714|0||2.1192|-29.7395||255.2452|-16.0133|-19.1174|14.1736|251.4157||29.4415|-2.2801|0.2462|0|-6.3184|0.2015|0.0702|0.8437|31.4376|-110.9757|1|1|0.3335|-168.79||23.7583||-0.04|24.0035||24.0035|0|0.6116|-0.04|-0.9505||-168.79|-3.7969|0.2192||0.0583|0.0198|0.312||-0.8462||2.56|2.56|60.9308|69693.3667|-34.6939
russ2000_2_0456|NYMX|200310|200309|200309|||||||||||||269.7514||-20.0635||263.8861||27.8632|-42.5641||0||0.038||||||1|-0.2091||||||||||||||||||||||||2.46|2.46|59.6009|54996.9333|-29.5129
russ2000_2_0456|NYMX|200311|200309|200309|||||||||||||265.3706||-21.8412||259.5601||30.3551|-46.3706||0||0.0265||||||1|-0.7102||||||||||||||||||||||||2.68|2.68|64.8817|66491.8|-36.4929
russ2000_2_0456|NYMX|200312|200312|200312|0.7477|0.6056|0.0665|0.1332|3.0345|1.7242|1.7242|0||1.4787|-31.4465||362.8443|-19.073|-27.255|20.7777|355.8136||37.9438|-57.9633|0.3381|0|-5.0039|0.0747|0.0605|1.2182|32.5036|-132.7063|1|1|-0.9799|-209.3401||26.2723|18|-0.0602|24.4012||24.4012|0|0.3863|-0.0602|-1.0335||-209.3401|-4.3606|0.2005||0.0322|0.0123|0.442||-1.4591||3.35|3.35|80.9641|128889.8|-11.6095
russ2000_2_0456|NYMX|200401|200312|200312|||||||||||||514.6055||-25.8653||507.6843||67.4924|-1.1244||0||0.0702||||||1|-0.3641||||||||||||||||||||||||4.09|4.09|100.4953|176477.2333|3.8071
russ2000_2_0456|NYMX|200402|200312|200312|||||||||||||514.6055||-29.0683||507.6843||75.9083|-1.2646||0||0.0385||||||2|-0.5262||||||||||||||||||||||||4.6|4.6|112.9399|183468.1333|8.747
russ2000_2_0456|NYMX|200403|200403|200403|0.5184|0.3782|0.0531|0.1352|3.1534|1.4222|1.4222|0||1.6545|-33.0383||510.9545|-27.568|-26.2421|31.2542|504.058||68.4825|-1.1409|0.3023|0|-3.0636|0.0314|0.0696|0.9161|34.0915|-137.7633|1|2|-0.9222|-220.1499||24.9232||-0.0401|24.6922||24.6922|0|0.3149|-0.0401|-1.2044||-220.1499|-4.3954|0.2247||0.0583|0.0191|0.3495||-0.9641||4.15|4.15|101.9594|157714.4333|16.573
russ2000_2_0456|NYMX|200404|200403|200403|||||||||||||467.7988||-19.1065||462.3332||46.5629|-0.8601||0||0.0363||||||2|1.5192||||||||||||||||||||||||3.12|3.12|77.9619|111029|-12.1127
russ2000_2_0456|NYMX|200405|200403|200403|||||||||||||321.658||-18.5618||316.6215||45.2198|-0.8353||0||0.0557|||||||3.3739||||||||||||||||||||||||3.03|3.03|75.7396|99386.3333|2.7119
russ2000_2_0456|NYMX|200406|200406|200406|0.535|0.3642|0.044|0.1313|3.2586|2.1124|2.1124|0||1.0819|-34.2318||415.0563|-21.3926|-22.5558|23.6303|409.7455||55.0696|-1.0172|0.4625|0|-4.1139|0.0465|0.1093|1.5835|34.711|-150.8848|1|3|3.59|-263.4393||24.9199||-0.0503|24.8576||24.8576|0|0.2241|-0.0503|-0.601||-263.4393|-4.4128|0.2319||0.0831|0.0338|0.4381||-1.1435||3.69|3.69|92.0364|69604.6667|14.5963
russ2000_2_0456|NYMX|200407|200406|200406|||||||||||||322.4375||-19.215||319.8169||64.335|-1.2526||0||0.0412||||||4|3.6271||||||||||||||||||||||||2.8|2.8|70.5381|89261.4|-1.4432
russ2000_2_0456|NYMX|200408|200406|200406|||||||||||||213.089||-13.7979||209.9808||45.9536|-0.8947||0||0.0582||||||5|4.0593||||||||||||||||||||||||2|2|50.652|102913.2667|-21.875
russ2000_2_0456|NYMX|200409|200409|200409|0.5095|0.3505|0.0504|0.1233|3.2961|1.8432|1.8432|0||1.3563|-34.9167||222.7374|-12.1489|-14.0687|12.9454|219.6722||46.8726|-0.9126|0.3683|0|-7.6942|0.0366|0.0911|1.3152|35.6675|-149.9094|1|2|4.0945|-277.0207||25.0484||-0.0301|24.7891||24.7891|0|0.2396|-0.0301|-1.0157||-277.0207|-4.2609|0.2757||0.1022|0.0268|0.2954||-0.6943||2.04|2.04|51.6463|62335.8|-19.0476
russ2000_2_0456|NYMX|200410|200409|200409|||||||||||||201.2157||-13.8483||201.7811||40.208|-2.037||0||0.0536||||||2|5.9481||||||||||||||||||||||||2.2|2.2|55.4842|70067.2|-10.5691
russ2000_2_0456|NYMX|200411|200409|200409|||||||||||||232.6802||-16.0138||233.8827||46.6047|-2.3611||0||0.0814||||||2|6.2638||||||||||||||||||||||||2.55|2.55|64.1604|82431.8|-4.8507
russ2000_2_0456|NYMX|200412|200412|200412|0.6991|0.5296|0.0315|0.0253|3.2716|2.0536|2.0536|0||1.2124|-35.9513||248.862|-19.3485|-17.1275|17.8398|250.392||49.8944|-2.5278|0.4949|0|-5.1484|0.0442|0.0938|1.2744|0|-140.0544|1|3|6.1303|-276.3169||25.516|18|-0.0396|25.5041||25.5041|0|0.3036|-0.0396|-0.8528||-276.3169|-3.749|0.3222||0.0786|0.0568|0.3847||-0.9471||2.73|2.73|68.6224|88900.9333|-18.5075
russ2000_2_0456|NYMX|200501|200412|200412|||||||||||||252.0618||-22.3158||245.428||66.2642|||0||0.0386||||||2|4.4243||||||||||||||||||||||||3.15|3.15|81.2083|65041.5333|-22.9829
russ2000_2_0456|NYMX|200502|200412|200412|||||||||||||229.8965||-20.3534||223.6122||60.3741|||0||0.0537||||||2|4.1326||||||||||||||||||||||||2.87|2.87|74.0671|41750.7|-37.6087
russ2000_2_0456|NYMX|200503|200503|200503|0.3001|0.1635|0.0231|0.0241|3.2804|2.1187|2.1187|0||0.7562|-36.9206||168.9417|-13.8954|-14.9569|14.151|163.6187||44.1762||0.6609|0|-5.8871|0.0555|0.0861|1.4746|0|-147.7835|1|2|5.5764|-308.6917||25.6306||-0.04|25.6883||25.6883|0|0.1178|-0.04|-0.5248||-308.6917|-3.7421|0.3658||0.1019|0.056|0.4011||-0.9573||2.1|2.1|54.429|51097.8|-49.6403
russ2000_2_0456|NYMX|200504|200503|200503|||||||||||||175.7934||-21.1554||169.9348||83.5353|||0||0.0445||||||1|2.9185||||||||||||||||||||||||2.459|2.459|64.3035|46837.1|-41.7299
russ2000_2_0456|NYMX|200505|200503|200503|||||||||||||189.909||-22.8541||183.8254||90.3635|||0||0.0922||||||3|2.7192||||||||||||||||||||||||2.66|2.66|69.4668|42581.9333|-12.2112
russ2000_2_0456|NYMX|200506|200506|200506|0.2917|0.1545|0.0349|0.0229|3.3054|2.0642|2.0642|0||0.8244|-37.9133||178.6727|-18.8652|-21.5019|17.6256|172.7682||84.9281||0.6077|0|-5.2614|0.1295|0.0662|1.4007|0|-145.6813|1|3|2.3557|-329.5321||25.788||-0.03|26.0786||26.0786|0|0.1069|-0.03|-0.9681||-329.5321|-3.4477|0.4||0.1173|0.0635|0.3354||-0.849||2.5|2.5|65.3567|39268.9|-32.2493
russ2000_2_0456|NYMX|200507|200506|200506|||||||||||||122.1731||-14.4535||116.6367||57.8914|||0||0.1522||||||2|1.7675||||||||||||||||||||||||1.83|1.83|48.8719|57572.9333|-34.6429
russ2000_2_0456|NYMX|200508|200506|200506|||||||||||||153.4657||-18.1555||147.23||73.076|||0||0.0399||||||2|1.4971||||||||||||||||||||||||2.31|2.31|61.3897|100498.6667|15.5
russ2000_2_0456|NYMX|200509|200509|200509|0.3727|0.233|0.0345|0.0215|3.286|2.2255|2.1882|0.0373||0.7255|-38.7942||150.858|-15.6913|-17.847|15.5267|144.6806||71.8106||0.6885|0|-5.6597|0.0498|0.0692|1.4374|0|-161.7026|1|5|1.5063|-380.611||25.9167||-0.0399|26.4637||26.4637|0|0.1381|-0.0399|-0.8896||-380.611|-3.7108|0.3985||0.1007|0.0586|0.3774||-0.9575||2.27|2.27|60.3465|58404.5|7.5829
russ2000_2_0456|NYMX|200510|200509|200509|||||||||||||136.1714||-17.073||129.7093||73.3178|||0||0.0561||||||4|1.3395||||||||||||||||||||||||2.01|2.01|54.2576|42851.5667|-9.8655
russ2000_2_0456|NYMX|200511|200509|200509|||||||||||||149.3219||-18.7218||142.4866||80.5401|||0||0.0554||||||6|-0.0446||||||||||||||||||||||||2.208|2.208|59.4975|33549.2667|-9.5082
russ2000_2_0456|NYMX|200512|200512|200512|0.2915|0.1515|0.0742|0.0115|3.3101|2.5069|2.4616|0.0453||0.4121|-39.7027||139.4923|-15.9655|-17.4894|15.4016|132.9359||75.1416||1.2132|0|-5.2291|0.0516|0.0658|1.7044|0|-170.3348|1|3|-0.5594|-456.3799||25.936|16|-0.0302|26.7288||26.7288|0|0.0883|-0.0302|-0.5525||-456.3799|-3.5877|0.4267||0.1069|0.0411|0.3791||-0.824||2.06|2.06|55.5808|46596.3333|-24.5421
russ2000_2_0456|NYMX|200601|200512|200512|||||||||||||127.974||-17.6472||121.0125||129.7083|||0||0.0317||||||3|-0.2064||||||||||||||||||||||||2|2|54.6061|81859.9667|-33.3333
russ2000_2_0456|NYMX|200602|200512|200512|||||||||||||124.2155||-17.1289||117.3821||125.8171|||0||0.0348||||||2|-0.1965||||||||||||||||||||||||1.94|1.94|53.0024|112109.8333|-35.7616
russ2000_2_0456|NYMX|200603|200603|200603|1.1097|1.0422|0.0236|0.0104|3.3636|2.6391|2.5978|0.0413||1.1495|-40.9371||256.3884|-30.5469|-35.3551|24.5669|245.0502||262.6594||0.4357|0|-3.8164|0.0408|0.0439|1.9013|0|-177.9744|1|2|-1.2932|-477.2022||26.9992||-0.04|27.4389||27.4389|0|0.4181|-0.04|-1.9031||-477.2022|-3.6913|0.421||0.0962|0.019|0.2578||-1.061||4.05|4.05|109.4002|494416.7|87.5
russ2000_2_0456|NYMX|200604|200603|200603|||||||||||||246.9967||-32.1521||234.8957||90.2287|||0||1.0394||||||9|0.2904||||||||||||||||||||||||3.78|3.78|103.9789|611202.4333|55.5556
russ2000_2_0456|NYMX|200605|200603|200603|||||||||||||177.2544||-23.0736||168.404||64.6878|||0||0.3977||||||6|2.2243||||||||||||||||||||||||2.71|2.71|74.6193|93077.7667|2.2642
russ2000_2_0456|NYMX|200606|200606|200606|0.2126|0.1225|0.0113|0.0096|3.3663|1.7733|1.7361|0.0372||1.1204|-42.3397||171.3882|-18.9319|-22.31|21.5452|162.8113||62.5395||0.4468|0|-5.6051|0.0565|0.0787|1.1461|0|-195.803|1|4|2.0732|-496.7683||27.2682||-0.0501|27.7105||27.7105|0|0.1159|-0.0501|-1.0502||-496.7683|-4.2045|0.4242||0.1205|0.0828|0.7209||-1.3621||2.62|2.62|72.1498|59392.5|5.6452
russ2000_2_0456|NYMX|200607|200606|200606|||||||||||||170.0206||-17.0861||160.1167||63.3178|-1.0904||0||0.0403||||||6|3.2974||||||||||||||||||||||||2.56|2.56|72.1178|28232.5333|39.8907
russ2000_2_0456|NYMX|200608|200606|200606|||||||||||||169.3673||-17.0204||159.4913||63.0704|-1.0862||0||0.0656||||||7|2.2128||||||||||||||||||||||||2.55|2.55|71.8407|27381.2333|9.4421
russ2000_2_0456|NYMX|200609|200609|200609|0.3181|0.2435|0.0319|0.0087|3.302|2.2052|2.1721|0.0331||0.7288|-43.608||185.6994|-23.606|-18.6617|28.3605|175.1277||69.2538|-1.1927|0.8192|0|-3.9374|0.0567|0.0426|1.4459|0|-208.9668|1|6|3.9671|-542.3984||27.7892||-0.04|27.9382||27.9382|0|0.1317|-0.04|-0.6002||-542.3984|-4.4871|0.4655||0.142|0.0677|0.5829||-1.24||2.8|2.8|78.7683|26053.0667|22.807
russ2000_2_0456|NYMX|200610|200609|200609|||||||||||||273.1739||-31.8729||261.5859||172.8778|-3.9335||0||1.115||||||10|4.4773||||||||||||||||||||||||4.51|4.51|127.1556|120905.0333|101.3393
russ2000_2_0456|NYMX|200611|200609|200609|||||||||||||206.5507||-24.0996||197.2045||130.3292|-2.9654||0||1.0733||||||10|5.5599||||||||||||||||||||||||3.4|3.4|96.1442|74373.2667|58.1395
russ2000_2_0456|NYMX|200612|200612|200612|0.3792|0.2351|0.0441|0.0078|3.4778|2.1443|2.1153|0.029||1.0265|-44.8807||200.5486|-19.8936|-23.3993|24.5213|191.4043||126.4959|-2.8782|0.4965|0|-5.1477|1.0243|0.0999|1.431|0|-221.5044|1|9|5.2184|-551.5118||27.5032|19|-0.0501|28.3223||28.3223|0|0.1584|-0.0501|-1.4015||-551.5118|-4.8945|0.4429||0.0843|0.032|0.4664||-1.2314||3.3|3.3|93.3504|109212.3|61.1328
russ2000_2_0456|NYMX|200701|200612|200612|||||||||||||247.3228||-23.8818||236.8351||105.6706|-0.7436||0||1.0594||||||9|6.2736||||||||||||||||||||||||3.83|3.83|109.5489|101724.1667|86.8293
russ2000_2_0456|NYMX|200702|200612|200612|||||||||||||370.7304||-35.7982||356.1801||158.9198|-1.1184||0||1.2254||||||10|0.729||||||||||||||||||||||||5.76|5.76|164.2109|183506.7333|190.9091
russ2000_2_0456|NYMX|200703|200703|200703|0.7234|0.5837|0.015|0.007|3.4997|1.6512|1.6263|0.0249||1.8852|-46.0943||392.4706|-33.8891|-37.8975|38.8098|377.2047||168.3005|-1.1844|0.1856|0|-2.9038|1.3417|0.1247|1.0869|46.2748|-200.6979|1|10|-0.1255|-420.0775||29.0983||-0.04|28.7185||28.7185|0|0.4356|-0.04|-1.8482||-420.0775|-4.9657|0.4854||0.1386|0.0623|0.5279||-1.1321||6.1|6.1|173.8405|242437.8667|29.5117
russ2000_2_0456|NYMX|200704|200703|200703|||||||||||||311.1978||-30.6151||301.3548||79.8263|-1.0187||0||1.4521||||||9|0.0706||||||||||||||||||||||||5.24|5.24|151.0507|112185.4|36.4583
russ2000_2_0456|NYMX|200705|200703|200703|||||||||||||328.3561||-32.3031||318.0329||84.2442|-1.0751||0||1.4983||||||10|-4.3386||||||||||||||||||||||||5.53|5.53|159.3791|159966|110.2662
russ2000_2_0456|NYMX|200706|200706|200706|1.16|0.984|0.0251|0.0207|3.6386|0.977|0.9562|0.0208||3.1494|-47.6339||324.2144|-30.2473|-31.8957|31.1131|314.0071||83.1778|-1.0615|0|0|-4.1746|1.4665|0.1509|0.7939|48.8723|-182.6579|1|10|-2.1187|-320.2149||28.7969||-0.05|29.1669||29.1669|0|1.1869|-0.05|-2.6549||-320.2149|-5.066|0.4522||0.0873|0.0413|0.4851||-1.4625||5.46|5.46|157.3688|49457.9667|110
russ2000_2_0456|NYMX|200707|200706|200706|||||||||||||326.6383||-30.8129||317.2928||46.9538|-2.271||0||1.4398||||||10|-0.7381||||||||||||||||||||||||5.07|5.07|147.6908|42707.9333|92.0455
russ2000_2_0456|NYMX|200708|200706|200706|||||||||||||335.6692||-31.6649||326.0543||48.2504|-2.3337||0||1.3866||||||10|-0.4879||||||||||||||||||||||||5.21|5.21|151.7742|51709.1667|98.0989
russ2000_2_0456|NYMX|200709|200709|200709|0.4915|0.3445|0.0397|0.0191|3.6882|1.0841|1.0656|0.0185||2.411|-49.1621||331.7988|-32.9478|-31.2998|39.9842|322.2994||47.6947|-2.3069|0.004|0|-3.5718|1.4397|0.1073|0.8596|0|-177.7232|1|10|-1.3163|-283.3041||29.1826||-0.05|29.1826||29.1826|0|0.424|-0.05|-0.3122||-283.3041|-5.2133|0.3805||0.0703|0.0172|0.6861||-1.3874||5.15|5.15|150.0242|59050.4333|87.9562
russ2000_2_0456|NYMX|200710|200709|200709|||||||||||||459.8749||-33.7343||450.2049||72.3809|-1.6863||0||1.5078||||||9|-1.9877||||||||||||||||||||||||5.98|5.98|174.9778|60253.7|46.5686
russ2000_2_0456|NYMX|200711|200709|200709|||||||||||||492.8548||-36.1535||482.5775||77.5855|-1.8075||0||1.4238||||||9|-1.6986||||||||||||||||||||||||6.41|6.41|187.5263|31310.4|80.0562
russ2000_2_0456|NYMX|200712|200712|200712|0.431|0.2731|0.0294|0.0197|3.7127|1.2947|1.2787|0.016||2.1656|-50.4675||454.5061|-32.1064|-33.3404|39.8286|444.935||71.5336|-1.6665|0.0044|0|-3.3067|1.5805|0.1284|1.0822|0|-170.3145|1|10|-1.3327|-248.4107||29.3161|19|-0.0399|29.3658||29.3658|0|0.314|-0.0399|-0.8954||-248.4107|-5.285|0.4335||0.1373|0.0715|0.5215||-1.3031||5.91|5.91|172.935|43909.6667|79.0909
russ2000_2_0456|NYMX|200801|200712|200712|||||||||||||336.5448||-29.9199||332.2547||67.1226|||0||1.6691||||||10|-0.0972||||||||||||||||||||||||4.95|4.95|145.8972|37064.6|29.2428
russ2000_2_0456|NYMX|200802|200712|200712|||||||||||||362.963||-32.2686||358.4323||72.411|||0||1.6418||||||9|0.5807||||||||||||||||||||||||5.34|5.34|157.3499|36674.8|-7.2917
russ2000_2_0456|NYMX|200803|200803|200803|0.675|0.4817|0.0318|0.018|3.7703|1.3928|1.3792|0.0136||2.3678|-51.7185||354.8343|-29.2134|-31.5459|34.4928|350.3776||70.7838||0.0041|0|-3.212|1.5706|0.1615|1.2285|0|-164.5941|1|6|0.5522|-224.7398||29.4621||-0.0399|29.6164||29.6164|0|0.4663|-0.0399|-1.2793||-224.7398|-5.3843|0.4004||0.1055|0.0378|0.566||-1.2313||5.22|5.22|153.826|34386.3|-11.973
russ2000_2_0456|NYMX|200804|200803|200803|||||||||||||330.0001||-28.4254||324.4362||55.6596|||0||1.6183||||||6|-0.3578||||||||||||||||||||||||4.45|4.45|132.1205|31692.0333|-28.6859
russ2000_2_0456|NYMX|200805|200803|200803|||||||||||||315.2054||-27.151||309.8548||53.1581|||0||1.5871||||||4|-0.2702||||||||||||||||||||||||4.25|4.25|126.1972|36409.5667|-23.0072
russ2000_2_0456|NYMX|200806|200806|200806|0.4763|0.252|0.0579|0.0227|3.6279|1.5281|1.5169|0.0112||1.8958|-52.9267||304.8491|-26.2584|-26.259|31.4562|299.6478||51.407||0.0051|0|-2.2066|1.4603|0.1663|1.3382|0|-157.8577|1|4|-0.4812|-211.0154||29.6546||-0.04|29.7325||29.7325|0|0.2758|-0.04|-0.5007||-211.0154|-5.06|0.4337||0.1206|0.0573|0.5522||-1.1381||4.11|4.11|122.0509|74714.7|-29.7436
russ2000_2_0456|NYMX|200807|200806|200806|||||||||||||301.5328||-36.6371||296.9284||68.6946|||0||1.474||||||6|-0.526||||||||||||||||||||||||4.38|4.38|130.7859|28994.7333|-16.092
russ2000_2_0456|NYMX|200808|200806|200806|||||||||||||371.9103||-45.1882||365.4525||84.7965|||0||1.3969||||||6|-0.5089||||||29.82||||||||||||||||||5.3908|5.3908|161.3113|36637.9667|5.9096
russ2000_2_0456|NYMX|200809|200809|200809|0.5612|0.4226|0.0329|0.0234|3.5405|1.4911|1.4823|0.0088||1.9309|-54.3348||393.1682|-33.5464|-47.7711|39.9118|386.4137||89.6601||0.005|0|-2.2766|1.2517|0.1057|1.2768|0|-169.4766|1|8|-0.5165|-233.1757||29.8157||-0.05|30.0216||30.0216|0|0.3564|-0.05|-1.15||-233.1757|-5.0231|0.4458||0.0824|0.0034|0.5249||-1.3505||5.7|5.7|170.5316|31447.4|10.4651
russ2000_2_0456|NYMX|200810|200809|200809|||||||||||||274.9538||-34.466||269.8907||63.2802|||0||1.3444||||||8|0.636||||||||||||||||||||||||4.07|4.07|122.575|55290.4|-31.25
russ2000_2_0456|NYMX|200811|200809|200809|||||||||||||204.9172||-25.6868||200.926||47.1103|||0||1.2763||||||8|0.8595||||||||||||||||||||||||3.03|3.03|91.3525|47988.1|-51.0501
russ2000_2_0456|NYMX|200812|200812|200812|0.4805|0.2759|0.0339|0.0215|0.2209|2.0569|1.2505|0.8064||-1.307|-58.5604||179.3269|-22.0714|-22.479|136.4639|175.7274||41.2021||0|0|-3.4192|1.2443|0.1707|1.0789|53.8501|-225.2616|1|5|1.0685|-328.6774||30.0573|21|-0.03|30.1786||30.1786|0|0.3571|-0.03|-0.5802||-328.6774|-4.6364|0.4283||0.1199|0.0675|0.5345||-0.9164||2.65|2.65|79.9443|28720.8|-55.4622
russ2000_2_0456|NYMX|200901|200812|200812|||||||||||||245.2386||-29.9494||242.3694|||||0||1.2428||||||5|1.0268||||||||||||||||||||||||3.49|3.49|105.0475|15859.1667|-33.0134
russ2000_2_0456|NYMX|200902|200812|200812|||||||||||||231.1479||-28.2286||228.4801|||||0||1.2378||||||7|0.9051||||||||||||||||||||||||3.29|3.29|99.0117|17129.1333|-40.5063
russ2000_2_0456|NYMX|200903|200903|200903|0.6362|0.4262|0.0124|0.0198|0.1656|2.0903|1.2863|0.804||-1.2416|-59.6046||215.6481|-20.8469|-26.3357|108.3137|213.2018||||0|0|-3.2801|1.2576|0.1727|1.1614|54.6501|-362.9485|1|7|0.7291|-604.6963||30.2532||-0.03|||30.1786|0|0.4656|-0.03|-0.8||-604.6963|-4.4093|0.4191||0.0962|0.0193|0.5587||-1.0043|-0.0013|3.07|3.07|92.3724|13085.2333|-42.7239
russ2000_2_0456|NYMX|200904|200903|200903|||||||||||||272.6048||-36.9084||271.5054|||||0||1.2367||||||6|1.2662||||||||||||||||||||||||3.8|3.8|114.2525|19494.8|-14.6067
russ2000_2_0456|NYMX|200905|200903|200903|||||||||||||225.801||-30.5716||225.0637|||||0||1.2465||||||8|1.0216||||||||||||||||||||||||3.15|3.15|94.6364|21058.7333|-25.8824
russ2000_2_0456|NYMX|200906|200906|200906|0.9364|0.6795|0.0415|0.0184|0.1104|2.1888|1.3872|0.8016||-1.0966|-60.8835||359.0116|-33.4453|-48.6071|137.5381|357.2439||||0|0|-2.4543|1.2288|0.2153|1.2288|55.8251|-1247.1322|1|7|1.2913|-12378.8986||30.5693||-0.04|||29.7325|0|0.6451|-0.04|-1.175||-12378.8986|-4.4913|0.3788||0.0803|0.0317|0.4962||-1.2202|-0.0011|5|5|150.4668|25253.6667|21.6545
russ2000_2_0456|NYMX|200907|200906|200906|||||||||||||376.6147||-43.6564||378.3492|||||0||1.2254||||||9|1.034||||||||||||||||||||||||4.75|4.75|142.6688|14799.4|8.4475
russ2000_2_0456|NYMX|200908|200906|200906|||||||||||||352.9769||-40.9163||360.0371|||||0||1.2878||||||7|0.9644||||||29.7325||||||||||||||||||4.5201|4.5201|133.7143|8156.4333|-16.1516
russ2000_2_0456|NYMX|200909|200909|200909|1.3926|1.04|0.0518|0.0181|0.0552|2.1965|1.3965|0.8||-0.7307|-62.3204||342.7657|-29.8738|-39.7327|91.782|349.6743||||0|0|-2.8474|1.2707|0.2738|1.175|57.3051||2|5|0.9978|||30.882||-0.04||-0.1727|31.1157|0|0.9407|-0.04|-1.3072|||-4.5036|0.3684||0.0719|0.0447|0.5453||-1.3628|-0.001|4.39|4.39|129.8461|123673.5667|-22.9825
russ2000_2_0456|NYMX|200910|200909|200909|||||||||||||407.2066||-44.2279||419.7931|||||0||1.2597||||||4|0.6476||||||||||||||||||||||||5.08|5.08|150.0011|32644.4333|24.8157
russ2000_2_0456|NYMX|200911|200909|200909|||||||||||||367.9979||-39.9693||362.774|||||0||1.1925||||||5|0.003||||||31.1157||||||||||||||||||4.39|4.39|135.5579|21815.3667|44.8845
russ2000_2_0456|NYMX|200912|200912|200912|1.0743|0.6957|0.0364|0.0162||2.5426|1.7426|0.8||-1.4522|-63.8957||375.6001|-27.6718|-40.795|130.1856|370.2112|||-355.965|0|0|-2.7324|1.1828|0.3422|1.4944|0||3|6|0.0195|||31.1591|20|-0.05|31.2838|-0.0325|31.2838|0|0.5956|-0.05|-0.6175|||-5.1301|0.416||0.1675|0.0742|0.4232||-1.5428|-0.0015|4.48|4.48|138.3583|29066.5|66.5489
russ2000_2_0456|NYMX|201001|200912|200912|||||||||||||328.4778||-38.9632||324.1571|||-340.3525||0||1.1749||||||6|-0.1646||||||||||||||||||||||||4.39|4.39|136.6402|28756.3|33.0303
russ2000_2_0456|NYMX|201002|200912|200912|||||||||||||283.3547||-33.6108||279.8532|||-307.5662||0||0.9506||||||5|-0.7839||||||||||||||||||||||||3.79|3.79|117.8699|38755.9|20.3175
russ2000_2_0456|NYMX|201003|201003|201003|1.1098|0.7791|0.0262|0.0151||2.1314|1.3314|0.8||-1.0065|-65.2452||277.3383|-20.3588|-32.8971|96.0883|273.946|||-291.9538|0|0|-4.2435|0.9279|0.2775|1.1769|59.5551||3|4|-0.9927|||31.4738||-0.04||-0.08|31.7924|0|0.7937|-0.04|-1.52|||-5.3092|0.5666||0.2469|0.1391|0.2857||-1.1834|-0.0006|3.71|3.71|115.3672|39263.4667|18.9103
russ2000_2_0456|NYMX|201004|201003|201003|||||||||||||184.6885||-24.2979||184.5009|||-1.5083||0||0.7604||||||3|-2.4234||||||||||||||||||||||||3.37|3.37|104.6473|32475.4|16.2871
russ2000_2_0456|NYMX|201005|201003|201003|||||||||||||202.863||-26.6889||199.2829|||-1.7206||0||0.8777|||||||-2.9625||||||31.7924||||||||||||||||||3.64|3.64|114.9452|62505.1667|-2.1505
russ2000_2_0456|NYMX|201006|201006|201006|0.8047|0.4786|0.0049|0.0187||2.4755|1.6755|0.8||-1.652|-67.036||181.5415|-17.2107|-23.8838|119.8756|178.4786|||-1.7956|0|0|-4.3348|3.0064|0.3212|1.5044|60.4551||4|8|-1.2536|||31.7794||-0.05||-0.045|32.0447|0|0.4774|-0.05|-0.855|||-5.7356|0.5908||0.1046|0.0133|0.4282||-1.6466|-0.0012|3.26|3.26|102.8641|190490.9667|-34.9301
russ2000_2_0456|NYMX|201007|201006|201006|||||||||||||240.26||-30.6827||237.5152|||-1.1472||0||2.7132||||||2|-0.2907||||||||||||||||||||||||4.48|4.48|141.9514|218772.4|-6.4738
russ2000_2_0456|NYMX|201008|201006|201006|||||||||||||212.3425||-27.1175||208.3559|||-1.0639||0||2.8516||||||3|0.0353||||||32.0447||||||||||||||||||3.93|3.93|125.4571|119865.6333|-10.8844
russ2000_2_0456|NYMX|201009|201009|201009|0.8462|0.5178|0|0.0166||2.6825|1.8825|0.8||-1.8196|-68.8665||193.3595|-19.0778|-24.6932|133.1389|189.8001|||-0.9528|0|0|-3.7456|2.7352|0.3285|1.6645|61.8551||3|3|-0.0585|||32.046||-0.05|32.3252|-0.07|32.3252|0|0.4495|-0.05|-1.33|||-6.0218|0.5458||0.0269|-0.0163|0.3449||-1.6491|-0.0011|3.58|3.58|114.2414|64716.8|-21.3187
russ2000_2_0456|NYMX|201010|201009|201009|||||||||||||235.3536||-26.3684||231.1075|||-0.6013||0||2.4886||||||3|0.1531||||||||||||||||||||||||3.99|3.99|128.4598|60527.2667|-20.9901
russ2000_2_0456|NYMX|201011|201009|201009|||||||||||||241.276||-27.0319||236.8997|||-0.616||0||2.4253||||||3|0.3379||||||||||||||||||||||||4.09|4.09|131.6923|42211.9|-8.9087
russ2000_2_0456|NYMX|201012|201012|201012|13.4701|13.175|0.0174|0.0147||15.9568|5.1955|10.7613||-2.8546|-72.2033||392.2962|-33.1296|-43.9518|16.0378|384.6|||-0.9815|0|0|-2.1368|2.9991|0.2776|2.3867|0||2|3|1.4253|||32.4568|22|-0.06|32.5739|0.195|32.5739|0|2.5893|-0.06|-1.195|||-6.5363|0.6914||0.3131|0.2384|0.9408||-2.0573|-0.003|6.64|6.64|214.1215|182551.6333|48.2143
russ2000_2_0456|NYMX|201101|201012|201012|||||||||||||303.7537||26.7511||315.9489|||-1.398||0||4.1966||||||9|1.3227||||||||||||||||||||||||6.84|6.84|210.0305|255011.6|55.8087
russ2000_2_0456|NYMX|201102|201012|201012|||||||||||||270.3059||23.8054||283.153|||-1.306||0||5.2339||||||9|1.2919||||||||||||||||||||||||6.13|6.13|186.903|108968.8333|61.7414
russ2000_2_0456|NYMX|201103|201103|201103|9.9817|9.3372|0.0192|0.0223||13.3238|3.2169|10.1069||-3.7024|-76.6344||315.06|-25.3546|27.7468|24.7541|327.0348|||-1.432|0|0|-1.3151|4.5843|0.6253|0.5058|62.8551||3|9|1.6088|||32.5785||-0.14|32.5739||32.5739|0|3.0969|-0.14||||-9.7841|1.2096||0.765|0.677|1.7|-4.4311|-4.4311|-0.0218|7.08|7.08|217.8482|74013.8|90.8356
russ2000_2_0456|NYMX|201104|201103|201103|||||||||||||199.6985||44.5419||204.8065|||-0.3465||0||4.1486||||||10|1.5295||||||||||||||||||||||||7.69|7.69|241.5561|83656.5|128.1899
russ2000_2_0456|NYMX|201105|201103|201103|||||||||||||214.8025||47.9108||219.4546|||-0.3561||0||4.7271||||||10|3.6878||||||32.6169||||||||||||||||||8.24|8.24|259.826|68444.6667|69.8969
russ2000_2_0456|NYMX|201106|201106|201106|7.5281|7.0149|0.0473|0.0258||12.6849|3.2324|9.4525||-5.5136|-78.5825||218.308|-26.3536|48.6926|35.1051|222.9168|||-0.373|0|0|-0.9269|5.2479|0.466|0.4355|62.9092||4|9|2.8017|||32.6167||-0.06|32.6235||32.6235|0|2.3143|-0.06|0|||-10.0856|1.8715||0.7665|0.7352|0.5418|-1.9481|-1.9481|-0.0121|8.37|8.37|264.0662|83745.8333|176.2376
russ2000_2_0456|NYMX|201107|201106|201106|||||||||||||139.7517||61.8437||142.4122|||-0.3524||0||4.7788||||||10|2.4461||||||||||||||||||||||||8.22|8.22|261.5503|85088.5333|84.7191
russ2000_2_0456|NYMX|201108|201106|201106|||||||||||||131.3846||58.141||134.0962|||-0.3462||0||4.6872||||||10|1.9113||||||||||||||||||||||||7.74|7.74|245.891|69791.1667|91.5842
russ2000_2_0456|NYMX|201109|201109|201109|6.4787|5.9146|0.0028|0.0241||12.0207|3.2226|8.7981||-5.9005|-80.2466||135.9168|-26.1095|60.1466|40.2463|138.6007|||-0.3546|0|0|-0.8192|4.4206|0.5614|0.3968|63.9092||4|10|2.7321|||32.7136||-0.05|32.7543||32.7543|0|2.0095|-0.05|-1|||-10.0506|2.6494||0.8047|0.6989|0.7338|-1.614|-1.614|0.0019|8|8|254.3731|58924.7667|112.2016
russ2000_2_0456|NYMX|201110|201109|201109|||||||||||||111.6594||86.5803||113.1752|||-0.449||0||3.9608||||||10|1.7908||||||||||||||||||||||||9.2|9.2|295.825|70934.0667|122.7603
russ2000_2_0456|NYMX|201111|201109|201109|||||||||||||91.0129||68.2667||92.6314|||-0.4326||0||4.5291||||||10|1.8272||||||||||||||||||||||||7.53|7.53|241.1253|76149.6667|77.1765
russ2000_2_0456|NYMX|201112|201112|201112|6.3357|5.9189|0.0236|0.0222||11.5728|3.4291|8.1437||-5.5976|-82.106||99.049|-27.5254|74.1195|41.6745|100.6275|||-0.4168|0|0|-1.1062|4.1902|0.3932|0.6405|66.063||5|10|0.3255|||32.9354|26|-0.06|32.9933||32.9933|0|1.8407|-0.06|-2|||-9.6524|3.1138||0.7776|0.7129|0.4677|-1.6591|-1.6591|0.0012|8.18|8.18|262.4156|57682.9|21.7262
russ2000_2_0456|NYMX|201201|201112|201112|||||||||||||83.0998||-25.6303||84.1462|||-0.4698||0||3.9484||||||9|0.2152||||||||||||||||||||||||8.01|8.01|258.7574|54329.2|13.1356
russ2000_2_0456|NYMX|201202|201112|201112|||||||||||||82.1462||-25.6303||83.2007|||-0.4792||0||3.7253||||||9|0.3216||||||||||||||||||||||||7.92|7.92|255.788|49190.9667|21.4724
russ2000_2_0456|NYMX|201203|201203|201203|3.6788|3.2373|0.0406|0.0207||10.7009|3.2116|7.4893||-7.384|-83.953||84.909|-37.1311|-25.5677|70.6111|85.932|||-0.4739|0|0|-1.1308|3.7158|0.4009|0.374|66.072||5|9|0.367|||32.9946||-0.06|32.9963||32.9963|0|1.1328|-0.06|0|||-7.0683|3.0884||0.7396|0.677|0.5565|-1.847|-1.847|-0.0071|8.18|8.18|264.3908|48408.3333|24.3161
russ2000_2_0456|NYMX|201204|201203|201203|||||||||||||80.3867||-28.973||80.8589|||||0||3.9953||||||8|0.4079||||||32.9963||||||||||||||||||7.61|7.61|248.2646|52869.9333|-4.1562
russ2000_2_0456|NYMX|201205|201203|201203|||||||||||||79.3183||-27.5818||79.7963|||||0||4.3523||||||8|0.6211||||||||||||||||||||||||7.51|7.51|244.9649|52946.5333|-6.125
russ2000_2_0456|NYMX|201206|201206|201206|2.6853|2.1883|0.0342|0.0185||10.3982|3.5633|6.8349||-8.077|-85.7241||68.8479|-31.3657|-23.8842|78.8541|69.3835||||0|0|-1.8487|3.039|0.4629|0.6816|0||7|6|0.5016|||33.0565||-0.05|33.1347||33.1347|0|0.744|-0.05|-1|||-6.8413|3.1008||0.7789|0.6992|0.6714|-1.7211|-1.7211|-0.0059|6.53|6.53|212.6286|176011.1667|-26.6292
russ2000_2_0456|NYMX|201207|201206|201206|||||||||||||65.5689||-24.8869||65.7271|||||0||2.8397||||||4|0.4831||||||||||||||||||||||||6.19|6.19|203.3155|178400.4333|-31.1457
russ2000_2_0456|NYMX|201208|201206|201206|||||||||||||63.3249||-23.2754||63.4972|||||0||2.6824||||||4|0.5872||||||||||||||||||||||||5.98|5.98|196.3572|52988.8667|-19.1892
russ2000_2_0456|NYMX|201209|201209|201209|2.1195|1.5727|0.0142|0.0177||9.8733|3.6927|6.1805||-8.136|-87.0235||67.2787|-35.2333|-26.1915|106.7069|67.426||||0|0|-1.7777|2.6077|0.5326|0.8633|0||6|3|1.1687|||33.2025||-0.04|33.3184||33.3184|0|0.5701|-0.04|-1.075|||-6.4728|3.0606||0.7646|0.7054|0.5096|-1.2456|-1.2456|-0.013|6.35|6.35|208.617|28370.2333|-23.7695
russ2000_2_0456|NYMX|201210|201209|201209|||||||||||||77.0169||-28.8513||76.7702|||||0||2.5489||||||3|0.5242||||||||||||||||||||||||7.11|7.11|235.7211|32052.7|-22.9686
russ2000_2_0456|NYMX|201211|201209|201209|||||||||||||80.065||-25.7377||79.7934|||||0||2.497||||||3|0.3569||||||33.3184||||||||||||||||||7.39|7.39|245.0503|53174.2|-3.1455
russ2000_2_0456|NYMX|201212|201212|201212|1.7391|1.0301|0.0425|0.0151||9.1989|3.6728|5.5261||-7.8447|-89.9124||74.1865|-30.1113|-27.5573|130.9311|73.9628||||0|0|-1.5523|2.3755|0.6171|0.8805|69.7054||8|4|0.3825|||33.3574||-0.08|33.5724||33.5724|0|0.4485|-0.08|-1.5|||-7.6276|3.0726||0.7895|0.7372|0.3931|-2.8139|-2.8139|0.0216|6.85|6.85|227.0583|40675.3333|-14.5885
russ2000_2_0456|NYMX|201301|201212|201212|||||||||||||74.9688||-28.0116||74.2342|||||0||2.3513||||||3|0.3825||||||||||||||||||||||||6.88|6.88|230.348|23906.9667|-13.4591
russ2000_2_0456|NYMX|201302|201212|201212|||||||||||||65.3535||-25.1423||64.7391|||||0||2.738||||||3|0.369||||||||||||||||||||||||6|6|200.8043|39602.5667|-25.5583
russ2000_2_0456|NYMX|201303|201303|201303|2.2666|1.3754|0.116|0.0144||8.798|3.9263|4.8717||-6.917|-91.1113||61.0533|-26.4676|-25.0409|79.7674|60.2074||||0|0|-3.1023|2.8245|0.7551|1.1815|71.8164||7||0.1357|||33.6795||-0.03|33.9459||33.9459|0|0.5426|-0.03|-2.1|||-6.8745|3.1717||0.8386|0.7717|0.4594|-1.0939|-1.0939|0.0006|5.58|5.58|187.5917|87884.2|-31.7848
russ2000_2_0456|NYMX|201304|201303|201303|||||||||||||50.3172||-25.0465||49.6972|||||0||2.7919||||||2|0.222||||||33.9459||||||||||||||||||4.73|4.73|159.5887|84540.8|-37.8449
russ2000_2_0456|NYMX|201305|201303|201303|||||||||||||55.1335||-24.1589||54.4253|||||0||2.823||||||2|-0.9028||||||||||||||||||||||||5.18|5.18|174.8643|59134.4|-31.0253
russ2000_2_0456|NYMX|201306|201306|201306|1.3481|0.7415|0.0283|0.0126||8.2199|4.0026|4.2173||-7.2592|-92.6412||52.5648|-26.0681|-23.4581|127.0328|51.9037||||0|0|-3.3056|2.8154|0.5432|1.1454|72.8664||8|2|-0.3815|||34.0339||-0.04|34.1604||34.1604|0|0.321|-0.04|-1.05|||-6.6308|3.2323||0.8396|0.6952|0.5345|-1.4774|-1.4774|-0.0035|4.94|4.94|166.7173|34231.4333|-24.3492
russ2000_2_0456|NYMX|201307|201306|201306|||||||||||||69.9622||-32.7807||68.8534|||||0||2.5671||||||3|1.9182||||||||||||||||||||||||6.63|6.63|226.1419|52095.6|7.1082
russ2000_2_0456|NYMX|201308|201306|201306|||||||||||||70.886||-33.1639||69.5804|||||0||2.58||||||5|0.6876||||||34.2492||||||||||||||||||6.7|6.7|229.1281|62044.8667|12.0401
russ2000_2_0456|NYMX|201309|201309|201309|1.0376|0.6525|0.0442|0.0136||6.9464|3.3835|3.5629||-6.2951|-93.7588||66.9656|-35.5941|-31.3518|216.8773|65.7379||||0|0|-2.8915|2.6252|0.3175|0.5595|74.819||7|7|0.1513|||34.2996||-0.03|34.4795||34.4795|0|0.2867|-0.03|-1.95|||-6.4056|3.2111||0.7433|0.6951|0.5986|-1.0204|-1.0204|-0.0178|6.33|6.33|216.4559|74788.0667|-0.315
russ2000_2_0456|NYMX|201310|201309|201309|||||||||||||75.4074||-35.0256||74.0916|||||0||2.4001||||||4|0.5427||||||||||||||||||||||||7.03|7.03|242.1384|68401.5|-1.9526
russ2000_2_0456|NYMX|201311|201309|201309|||||||||||||75.0684||-32.7629||73.6701|||||0||2.3956||||||4|0.6224||||||34.5211||||||||||||||||||6.99|6.99|241.05|51110.8|7.0985
russ2000_2_0456|NYMX|201312|201312|201312|0.9365|0.2955|0.0397|0.0125||7.0248|4.1162|2.9085||-6.4584|-95.136||64.4253|-42.8971|-29.2574|217.8891|63.2361||||0|0|-2.9934|2.3433|0.581|1.383|76.0465||8|4|0.4445|||34.5709||-0.03|34.6722||34.6722|0|0.2129|-0.03|-1.2|||-4.9086|3.359||0.9375|0.711|0.4454|-1.3169|-1.3169|0.0152|6|6|206.8741|52040.5333|-12.4088
russ2000_2_0456|NYMX|201401|201312|201312|||||||||||||66.8154||-34.3155||65.7707|||||0||2.3704||||||3|0.6884||||||||||||||||||||||||6.47|6.47|224.4336|68894|-5.9593
russ2000_2_0456|NYMX|201402|201312|201312|||||||||||||59.4867||-29.9829||58.5532|||||0||2.1736||||||3|0.4013||||||||||||||||||||||||5.76|5.76|199.8163|66771.7667|-4
russ2000_2_0456|NYMX|201403|201403|201403|0.8485|0.2493|0.0317|0.013||7.1303|4.6508|2.4795||-6.6514|-97.8013||56.6008|-29.7892|-27.7642|217.1617|55.4019||||0|0|-2.9624|2.0798|0.5091|1.7388|77.4965||7|3|0.5888|||34.7973||-0.07|34.9311||34.9311|0|0.1631|-0.07|-1.45|||-6.4075|3.2529||0.7326|0.6755|1.2981|-2.5928|-2.5928|-0.0056|5.45|5.45|190.1225|44700.8|-2.3297
russ2000_2_0456|NYMX|201404|201403|201403|||||||||||||54.1687||-27.9215||53.3389|||||0||2.2657||||||4|0.7345||||||34.9595||||||||||||||||||5.0401|5.0401|176.2069|51788.3667|6.556
russ2000_2_0456|NYMX|201405|201403|201403|||||||||||||55.0024||-28.5921||53.9728|||||0||2.559||||||3|0.7981||||||35.0526||||||||||||||||||5.1|5.1|178.919|94326.1333|-1.5444
russ2000_2_0456|NYMX|201406|201406|201406|0.7593|0.0812|0.0537|0.0115||6.5522|4.7604|1.7918||-6.164|-98.6891||50.4766|-30.3591|-25.9358|221.4923|49.528||||0|0|-3.4145|2.6304|0.596|1.8382|78.8465||9|4|0.7822|||35.069||-0.02|35.2037||35.2037|0|0.1423|-0.02|-1.35|||-5.7504|3.1656||0.7523|0.7041|0.5027|-0.8203|-0.8203|-0.044|4.68|4.68|164.1969|63360.5667|-5.2632
russ2000_2_0456|NYMX|201407|201406|201406|||||||||||||54.9254||-28.5437||54.0156|||||0||2.8516||||||3|-0.8057||||||||||||||||||||||||4.93|4.93|173.873|60283.3333|-25.641
russ2000_2_0456|NYMX|201408|201406|201406|||||||||||||57.2461||-29.5547||55.9878|||||0||2.6532||||||2|0.3444||||||35.4013||||||||||||||||||5.11|5.11|181.2194|77959.2|-23.7313
russ2000_2_0456|NYMX|201409|201409|201409|0.9237|0.1957|0.0393|0.0111||5.5374|4.4496|1.0878||-4.9853|-99.4698||53.2202|-28.6122|-26.3109|162.8171|52.0435||||0|0|-3.7785|2.5964|0.6717|1.4655|80.6965||8|2|1.0072|||35.3953||-0.02|35.5915||35.5915|0|0.1949|-0.02|-1.85|||-5.4182|3.1579||0.7355|0.6902|0.525|-0.6882|-0.6882|0.0093|4.75|4.75|168.475|79818.4|-24.9605
russ2000_2_0456|NYMX|201410|201409|201409|||||||||||||58.898||-31.7474||57.7864|||||0||3.0479||||||2|1.0265||||||||||||||||||||||||5.22|5.22|185.9919|103457.2|-25.7468
russ2000_2_0456|NYMX|201411|201409|201409|||||||||||||6.3024||-3.7424||6.0886|||||0||2.5641||||||2|-0.9042||||||35.8142||||||||||||||||||0.55|0.55|19.9021|1315934.5333|-92.1316
russ2000_2_0456|NYMX|201412|201412|201412|1.3958|0.6323|0.0883|0.0094||5.6035|4.4847|1.1188||-4.5809|-100.0396||4.4855|-3.2293|-2.37|10.4287|4.3152||||-0.1569|0|-38.2869|2.3598|0.6752|1.4843|81.2271||9|1|-0.4305|||35.7489|8|-0.01|35.8724||35.8724|0|0.2915|-0.01|-0.7|||-4.5941|2.9495||0.7291|0.7061|0.678|-0.5448|-0.4928|-0.0723|0.3898|0.3898|14.1646|518282.8|-93.5033
russ2000_2_0456|NYMX|201501|201412|201412|||||||||||||5.2366||-2.6881||4.984|||||0||2.5884||||||1|-0.5613||||||||||||||||||||||||0.417|0.417|15.4454|300943.4|-93.5549
russ2000_2_0456|NYMX|201502|201412|201412|||||||||||||5.1514||-2.4508||4.9003|||||0||2.3753||||||1|4.2482||||||||||||||||||||||||0.41|0.41|15.1942|222323.2333|-92.8819
russ2000_2_0456|NYMX|201503|201503|201503|0.8111|0.3782|0.0734|0.0076||3.2239|2.0805|1.1434||-2.7878|-98.463||6.8541|-74.4947|-6.9745|37.842|6.5736||||-0.2667|0|-13.7611|2.7205|0.3296|1.7484|81.5686||7|1|2.5957|||38.2805||0.04|36.7555||36.7555|0|0.3402|0.04|-0.2|||-0.4247|4.8009||2.5839|2.5464|0.3581|1.5766|1.5766|-0.0525|0.55|0.55|20.2164|508756.7333|-89.9083
russ2000_2_0456|NYMX|201504|201503|201503|||||||||||||12.5621||-10.7971||12.1895|||||0||2.9178||||||1|2.4905||||||||||||||||||||||||1.62|1.62|60.3092|2070407.8333|-67.8578
russ2000_2_0456|NYMX|201505|201503|201503|||||||||||||13.3274||-12.9556||12.7914|||||0||2.7075||||||1|2.5493||||||37.1868||||||||||||||||||1.7|1.7|63.9828|1539964.6333|-68.8073
russ2000_2_0456|NYMX|201506|201506|201506|1.2631|0.8725|0.0625|0.0062||3.2103|2.0445|1.1658||-2.3236|-121.7862||10.7712|-10.2083|-11.3989|39.3032|10.3084||||-0.3296|0|-8.658|2.6191|0.3081|1.5281|83.0186||9|1|3.0992|||37.2024||-0.14|37.804||37.804|0|0.5774|-0.14|-1.45|||-4.9541|4.1044||0.0558|0.0216|4.8302|-5.3496|-5.3496|-0.0569|1.37|1.37|51.7112|569083.8667|-71.8397
russ2000_2_0456|NYMX|201507|201506|201506|||||||||||||23.4664||-12.7991||22.6849|||||0||6.1363||||||1|4.5772||||||||||||||||||||||||2.54|2.54|96.3155|114849.9|-48.1633
russ2000_2_0456|NYMX|201508|201506|201506|||||||||||||19.6415||-23.0849||19.2911|||||0||4.0117||||||2|4.9112||||||37.1868||||||||||||||||||2.16|2.16|80.6169|1790046.6333|-57.3964
russ2000_2_0456|NYMX|201509|201509|201509|0.6472|0.1584|0.0539|0.0048||3.7843|2.5947|1.1896||-3.5149|-113.8663||29.788|-10.1343|-32.566|216.0777|29.293||||-0.2246|0|-2.0722|4.1066|0.4241||83.4865||8|2|3.6172|||39.1203||-0.26|41.7459||41.7459|0|0.2245|-0.26|-0.468|||-14.272|3.4157||0.0469|0.0161|4.7705|-10.0062|-10.0062|-0.0297|3.2799|3.2799|122.2624|530486.3|-22.6439
russ2000_2_0456|NYMX|201510|201509|201509|||||||||||||38.0668||-33.3378||34.0035|||-0.0508||0||3.6057||||||4|1.4288||||||||||||||||||||||||3.09|3.09|130.0259|535893.4667|-41.8079
russ2000_2_0456|NYMX|201511|201509|201509|||||||||||||41.6111||-38.1749||37.1948|||-0.0556||0||3.5743||||||3|2.9421||||||||||||||||||||||||3.38|3.38|142.1323|276696.2667|525
russ2000_2_0456|NYMX|201512|201512|201512|0.692|0.374|0.038|0.003||3.065|3.065|0||-2.353|-117.981||42.981|-7.9044|-42.2663|198.6544|37.635|||-0.0563|-0.3459|0|-2.6587|3.7582|0.279|1.84|84.954||9|10|2.9833|||37.0037|6|-0.11|42.9884||42.9884|0|0.2131|-0.11|-1.468|||-17.894|2.762||0.0754|0.0178|1.6532|-4.1148|-4.1148|-0.0489|3.42|3.42|146.8117|250347.9667|797.8964
russ2000_2_0456|NYMX|201601|201512|201512|||||||||||||34.0893||-24.7442||29.9152|||-0.0159||0||3.9773||||||10|3.7201||||||||||||||||||||||||2.18|2.18|94.1547|327453.6333|461.1511
russ2000_2_0456|NYMX|201602|201512|201512|||||||||||||37.6691||-25.0879||33.0714|||-0.0176||0||4.0224||||||10|2.8269||||||||||||||||||||||||2.41|2.41|104.042|273859.1333|500
russ2000_2_0456|NYMX|201603|201603|201603|1.0151|0.8311|0.0127|0.0027||2.5352|1.2939|1.2413||-1.9|-121.3062||35.957|-4.812|-28.4096|105.9671|31.5619|||-0.0168|-0.4428|0|-5.0424|3.6627|0.1406|0.93|87.0542||1|10|1.3483|||43.9846||-0.08|44.7884||44.7884|0|0.751|-0.08|-2.1|||-22.7958|0.2196||0.0415|-0.0092|1.5626|-3.3253|-3.3253|-0.0583|2.3|2.3|99.3133|96052.6333|318.1818
russ2000_2_0456|NYMX|201604|201603|201603|||||||||||||475.0831||-20.2964||415.5203|||-0.0006||0||3.6313||||||10|1.1957||||||||||||||||||||||||2.32|2.32|104.3192|71485.2667|142.4242
russ2000_2_0456|NYMX|201605|201603|201603|||||||||||||495.4804||-21.1948||433.4306|||-0.0006||0||3.502||||||10|1.0856||||||44.7884||||||||||||||||||2.42|2.42|108.7981|54214.7667|56.129
russ2000_2_0456|NYMX|201606|201606|201606|0.3846|0.1639|0.0289|0.002||2.6037|1.3342|1.2694||-2.5997|-125.1313||762.6838|-7.3194|-21.0151|385.4293|668.0563|||-0.0011|-0.3344|0|-2.6403|4.0054|0.1636|1.0157|88.7572||4|10|0.8242|||45.427||-0.08|46.1454||46.1454|0|0.2455|-0.08|-0.0203|||-21.2713|0.3135||0.1498|0.1084|2.3658|-3.8251|-3.8251|-0.0541|3.73|3.73|167.4709|52923.5667|172.2628
russ2000_2_0456|NYMX|201607|201606|201606|||||||||||||587.8707||-32.8701||524.0487|||-0.0247||0||3.9285||||||10|0.0487||||||||||||||||||||||||3.97|3.97|184.3028|397726.9667|212.5984
russ2000_2_0456|NYMX|201608|201606|201606|||||||||||||361.1981||-35.1945||320.7653|||-0.0145||0||5.8248||||||9|-0.6||||||46.1454||||||||||||||||||2.43|2.43|113.2388|2096065.6667|12.5
russ2000_2_0456|NYMX|201609|201609|201609|1.6245|1.571|0.0135|0.0013||3.0596|1.7604|1.2993||-1.8165|-128.2564||498.0848|-10.827|-32.4827|94.8197|443.5273|||-0.0206|-0.495|0|-3.6364|5.0463|0.0219||90.8176||3|10|0.5273|||46.8915||-0.07|47.8757||47.8757|0|0.9048|-0.07|-2.0604|||-14.3902|0.3186||0.052|0.0068|1.0973|-3.1251|-3.1251|-0.0783|3.36|3.36|156.1541|2175910.2|15.8621
russ2000_2_0456|NYMX|201610|201609|201609|||||||||||||478.4496||-37.1196||433.7604|||||0||5.316||||||3|1.247||||||||||||||||||||||||3.19|3.19|152.4518|496745.4667|-0.6231
russ2000_2_0456|NYMX|201611|201609|201609|||||||||||||480.7034||-34.8592||435.8|||||0||5.4982||||||4|1.0446||||||||||||||||||||||||3.205|3.205|153.1699|195717.1667|-0.4658
russ2000_2_0456|NYMX|201612|201612|201612|2.038|2.018|0.003|0.002||2.299|2.299|0||-0.242|-131.091||413.8415|-9.92|-33.0509|63.2238|375.2911||||-3.8471|0|-4.709|5.0182|0.009|1.142|92.125||3|4|0.9125|||48.3341|4|-0.05|49.1155||49.1155|0|0.8817|-0.05|-1.9663|||-13.11|0.284||0.0408|0.005|1.1562|-2.8345|-2.8345|-0.0393|2.76|2.76|131.8652|197613.4|-23.7569
russ2000_2_0456|NYMX|201701|201612|201612|||||||||||||523.6435||-32.1604||495.7229|||||0||4.8349||||||3|-1.672||||||||||||||||||||||||3.05|3.05|148.7153|105107|22.9839
russ2000_2_0456|NYMX|201702|201612|201612|||||||||||||608.3847||-38.3789||575.3636|||||0||4.8904||||||6|-0.5285||||||||||||||||||||||||3.54|3.54|172.7819|154519.9|51.9313
russ2000_2_0456|NYMX|201703|201703|201703|1.6882|1.6324|0.0012|0.0015||2.8764|1.9121|0.9643||-1.1693|-133.1043||549.5847|-14.4827|-34.6696|106.8856|520.1027||||-0.8247|0|-2.2263|4.7997|0.0164||93.3208||2|6|1.3065|||49.702||-0.06|50.4497||50.4497|0|0.8623|-0.06|0|||-12.5987|0.3205||0.078|0.033|1.119|-2.814|-2.814|-0.052|3.2|3.2|156.0826|82679.8|39.1304
russ2000_2_0456|NYMX|201704|201703|201703|||||||||||||721.9984||-67.1056||683.0194|||||0||4.9846||||||8|0.7318||||||||||||||||||||||||4.6|4.6|231.4005|236507.9333|91.6667
russ2000_2_0456|NYMX|201705|201703|201703|||||||||||||613.386||-52.8062||580.5665|||||0||5.0629||||||10|0.7184||||||||||||||||||||||||3.91|3.91|196.5902|262829.2|65.678
russ2000_2_0456|NYMX|201706|201706|201706|1.3048|1.2645|0.0055|0.0012||2.0419|2.4419|-0.4||-0.7186|-136.6096||654.3124|-20.0203|-53.0866|173.6548|619.1719||||-0.9093|0|-2.4933|7.1878|0.0066||95.1265||1|9|1.9004|||51.529||-0.05|52.3677||52.3677|0|0.5205|-0.05|-1.756|||-11.4787|0.1797||0.009|-0.018|0.994|-2.705|-2.705|-0.108|4.17|4.17|209.7071|151745.6333|15.8333
russ2000_2_0456|NYMX|201707|201706|201706|||||||||||||1138.6515||-43.732||1071.0965|||||0||6.5201||||||8|1.3714||||||||||||||||||||||||3.92|3.92|204.6703|258564.2667|-2.4876
russ2000_2_0456|NYMX|201708|201706|201706|||||||||||||978.4147||-42.0536||920.8151|||||0||6.2642||||||5|1.2546||||||||||||||||||||||||3.37|3.37|175.8681|107780.7333|42.7966
russ2000_2_0456|NYMX|201709|201709|201709|1.784|1.7389|0.0209|0.0009||1.7934|1.7934|0||0.0089|-141.1914||1121.1711|-15.9738|-43.5082|114.6481|1054.7021||||61.9192|0|-3.1571|2.2517|0.006||99.0775|-13967.67|1|3|0.9646|||53.301||-0.09|54.4021||54.4021|0|0.973|-0.09|-2.902|||-12.9355|0.1588||0.031|-0.002|2.412|-4.582|-4.582|-0.015|3.86|3.86|201.5283|107696.1667|14.881
russ2000_2_0456|NYMX|201710|201709|201709|||||||||||||1212.3669||-31.6746||1137.1991||22680.2434|||0||2.1417||||||6|0.327||||||||||||||||||||||||3.56|3.56|192.4851|94394.4|11.9497
russ2000_2_0456|NYMX|201711|201709|201709|||||||||||||1325.4419||-31.9275||1242.6136||23411.8642|||0||2.8501||||||5|1.2381||||||||||||||||||||||||3.89|3.89|210.4378|72469.6|25.89
russ2000_2_0456|NYMX|201712|201712|201712|0.961|0.851|0.015|0||2.23|2.23|0||-1.251|-144.519||1123.2775|-13.7909|-28.7248|189.17|1054.1452||20180.5392||0|0|-2.6118|2.6144|0.087|2.017|108.196||2|6|2.1637|||55.492|2|-0.06|56.3783||56.3783|0|0.4206|-0.06|-0.381|||-13.429|0.223||0.105|0.06|0.909|-3.328|-3.328|0.134|3.3|3.3|178.3405|84633.4|19.5652
russ2000_2_0456|NYMX|201801|201712|201712|||||||||||||891.1578||-30.3867||833.5033|||||0||2.0882||||||7|0.9835||||||||||||||||||||||||3.54|3.54|198.7282|214234.9667|20
russ2000_2_0456|NYMX|201802|201712|201712|||||||||||||802.6716||-29.2058||751.0948|||||0||2.2061||||||5|0.212||||||||||||||||||||||||3.19|3.19|178.9958|231957.2667|-6.7251
russ2000_2_0456|NYMX|201803|201803|201803|0.936|0.85|0.014|0.001||1.998|1.998|0||-1.044|-147.183||1007.4538|-18.3618|-40.699|255.5827|941.8117||||0|0|-2.7321|2.0048|0.023||110.06||2||-1.5256|||57.056||-0.05|57.843||57.843|0|0.4369|-0.05|-1.832|||-13.279|0.297||0.152|0.093|0.794|-2.664|-2.664|-0.006|4|4|224.6622|144264|19.0476
russ2000_2_0456|NYMX|201804|201803|201803|||||||||||||834.5956||-33.4054||786.8059|||||0||2.8878||||||7|-1.4389||||||||||||||||||||||||4.3|4.3|247.8749|129097.7667|-4.2316
russ2000_2_0456|NYMX|201805|201803|201803|||||||||||||702.1605||-29.8392||662.3808|||||0||2.3656||||||3|-1.6216||||||||||||||||||||||||3.62|3.62|208.5417|106523.5333|-6.2176
russ2000_2_0456|NYMX|201806|201806|201806|5.148|5.04|0.04|0.001||1.615|1.615|0||3.551|-149.602||694.3702|-15.3203|-24.6089|38.532|655.0616||||0|0|-5.4005|2.86|0.026||116.31|-3707.4575|3|3|-1.5673|-11890.8817||59.273||-0.04|60.743||60.743|0|3.1368|-0.04|-6.1||-11890.8817|-12.993|0.376||0.088|0.064|0.935|-2.419|-2.419|0.001|3.58|3.58|206.2279|108245.6333|-9.596
russ2000_2_0456|NYMX|201807|201806|201806|||||||||||||511.635||-26.9998||486.4671||55.5941|-3.1146||0||3.4483||||||2|-1.4089||||||||||||||||||||||||3.25|3.25|192.3748|129943.8|-18.3417
russ2000_2_0456|NYMX|201808|201806|201806|||||||||||||429.2442||-20.3867||410.1292||46.8701|-2.6258||0||2.8409||||||3|-1.7703||||||||||||||||||||||||2.74|2.74|161.3958|100766.7|-18.4524
russ2000_2_0456|NYMX|201809|201809|201809|4.751|4.658|0.038|0.011||0.849|0.849|0||3.93|-152.393||395.3186|-13.2565|-19.8968|31.0733|378.6959||43.2779|-2.4246|0|0|-6.6483|2.4414|0.017||121.684|-974.5229|2|2|-1.7556|-1078.168||61.519||-0.05|62.259||62.259|0|5.5065|-0.05|-2||-1078.168|-11.202|0.385||0.04|0.015|1.171|-2.791|-2.791|0.019|2.53|2.53|148.6398|89176.7|-34.6253
russ2000_2_0456|NYMX|201810|201809|201809|||||||||||||280.5995||-13.095||274.2503||28.674|||0||1.812||||||2|0.4925||||||||||||||||||||||||1.81|1.81|108.0308|199211.9|-50
russ2000_2_0456|NYMX|201811|201809|201809|||||||||||||279.1868||-15.2265||266.6743||28.5356|||0||2.0931||||||2|0.4096||||||63.7187||||||||||||||||||1.76|1.76|107.4869|160349.2667|-53.3156
russ2000_2_0456|NYMX|201812|201812|201812|8.026|7.946|0.041|0.033||1.074|1.074|0||7.002|-155.113||224.5708|-7.2475|-10.8315|9.5072|216.6729||23.1852||0|0|-17.4935|1.8274|0.014|0.808|126.684|-434.6078|1|2|1.2563|-434.6078||63.967|5|-0.05|64.6763||64.6763|0|7.4115|-0.05|-5||-434.6078|-10.594|0.299||0.019|-0.01|1.023|-2.72|-2.72|0.04|1.43|1.43|86.4597|92792.5667|-56.6667
russ2000_2_0456|NYMX|201901|201812|201812|||||||||||||455.7931||-17.6372||450.8758||20.5981|||0||2.0947||||||2|3.3552||||||||||||||||||||||||2.23|2.23|136.2821|105431.8333|-37.0056
russ2000_2_0456|NYMX|201902|201812|201812|||||||||||||533.6643||-21.3509||523.6629||23.9234|||0||2.1078||||||3|3.3694||||||||||||||||||||||||2.59|2.59|159.5656|86009.9333|-18.8088
russ2000_2_0456|NYMX|201903|201903|201903|11.423|11.293|0.038|0.36||1.711|1.429|0.282||10.089|-157.995||457.9562|-11.299|-15.2439|10.3415|452.8977||20.6905||0|0|-13.5761|2.2129|0.024||134.204|-229.5138|1|3|3.9131|-229.5138||67.046||-0.04|67.6763||67.6763|0|7.9195|-0.04|-5||-229.5138|-10.8|0.177||0.03|0.001|1.195|-2.87|-2.87|0.053|2.24|2.24|136.9289|93549.4|-44
russ2000_2_0456|NYMX|201904|201903|201903|||||||||||||700.9017||-14.7967||711.3136||13.4159|||0||2.2444||||||2|3.7324||||||||||||||||||||||||2|2|124.0596|97038.5|-53.4884
russ2000_2_0456|NYMX|201905|201903|201903|||||||||||||632.0783||-12.738||647.2953||12.2084|||0||2.4532||||||2|3.3847||||||||||||||||||||||||1.82|1.82|111.8779|85136.2|-49.7238
russ2000_2_0456|NYMX|201906|201906|201906|9.204|9.096|0.035|0.294||1.95|1.712|0.238||7.565|-163.139||517.3727|-6.8019|-15.5128|9.6684|540.5983||10.1961||0|0|-11.8705|2.6062|0.024||136.554|-210.4272|1|2|2.8848|-210.4272|5.5063|68.4357||-0.08|69.718||69.718|0|5.3271|-0.08|0||-210.4272|-13.525|0.109||0.02|0.013|2.882|-5.144|-5.144|0.061|1.52|1.52|91.575|93022.2667|-57.5419
russ2000_2_0456|NYMX|201907|201906|201906|||||||||||||1010.2916||-13.3428||1023.5203||15.7591|||0||1.9193||||||2|3.0018||4.781||||||||||||||||||||||1.71|1.71|110.1218|224905.7333|-47.3846
russ2000_2_0456|NYMX|201908|201906|201906|||||||||||||1042.2723||-13.7907||1053.4478||16.2199|||0||1.8348||||||2|3.1709||4.7706||||||||||||||||||||||1.76|1.76|113.6077|67368.7333|-35.7664
russ2000_2_0456|NYMX|201909|201909|201909|7.219|7.141|0.028|0.226||1.812|1.664|0.148||5.65|-165.6||1189.3837|-9.2319|-15.7614|16.3248|1191.1142||18.3396||0|0|-7.7546|1.7446|0.02||136.554|-192.7065|1|3|3.1984|-192.7065|2.2047|69.974||-0.04|70.468||70.468|0|4.3035|-0.04|0||-192.7065|-13.195|0.108||0.039|0.023|1.021|-2.461|-2.461|0.045|1.99|1.99|129.6428|55663.2667|-21.3439
russ2000_2_0456|NYMX|201910|201909|201909|||||||||||||1238.7773||-19.2828||1247.2651||24.9432|-1.9047||0||1.7533||||||3|3.0329||2.2047||||||||||||||||||||||1.9999|1.9999|133.788|69209|10.4917
russ2000_2_0456|NYMX|201911|201909|201909|||||||||||||1184.2462||-16.7444||1203.671||23.9008|-1.8381||0||2.1405||||||7|2.9121||2.2047||||69.9687||||||||||||||||||1.93|1.93|127.8986|67062.2333|9.6591
russ2000_2_0456|NYMX|201912|201912|201912|5.328|5.239|0.023|0.16||2.041|2.038|0.003||3.448|-168.287||1488.7396|-11.506|-20.0972|27.5901|1496.793||29.7212|-2.2857|0|0|-3.1912|2.0753|0.018|1.629|136.554|-194.9695|1|6|2.9243|-194.9695|2.882|69.892|4|-0.04|71.2187||71.2187|0|2.5795|-0.04|0||-194.9695|-13.162|0.115||0.026|0.019|0.923|-2.687|-2.687|0.032|2.4|2.4|160.7839|79618.3333|67.8322
russ2000_2_0456|NYMX|202001|201912|201912|||||||||||||1799.9367||-33.8978||1783.7745||61.5521|-2.831||0||3.3678||||||9|-0.413||2.8734||||||||||||||||||||||2.98|2.98|206.9927|238587.4333|33.6323
russ2000_2_0456|NYMX|202002|201912|201912|||||||||||||1948.5671||-26.6609||1927.4342||66.5093|-3.059||0||4.4758||||||9|1.0106||2.9525||||||||||||||||||||||3.22|3.22|224.0852|272060.0333|24.3243
russ2000_2_0456|NYMX|202003|202003|202003|3.134|3.002|0.022|0.237||1.93|1.806|0.124||1.441|-170.902||1075.3639|-12.7698|-20.314|48.8934|1083.4335||37.3857|-1.7195|0|0|0|4.1197|0.013||138.934|-228.9043|1|9|1.4059|-228.9043||71.598||-0.04|71.7187||71.7187|0|1.6694|-0.04|0||-228.9043|-12.907|0.09||0.005|0.001|1.086|-2.615|-2.615|0.025|1.81|1.81|123.6668|204323.6|-19.1964
russ2000_2_0456|NYMX|202004|202003|202003|||||||||||||2301.4866||-26.9473||2278.0729||145.8264|-1.3185||0||4.5624||||||9|1.6072||3.6264||||||||||||||||||||||2.93|2.93|207.1338|119377.4|60.1093
russ2000_2_0456|NYMX|202005|202003|202003|||||||||||||2676.0176||-30.2618||2643.4975||169.2183|-1.53||0||4.4349||||||10|1.5055||3.6263||||||||||||||||||||||3.4|3.4|240.8416|120211.7|102.381
russ2000_2_0456|NYMX|202006|202006|202006|0.886|0.767|0.033|0.1691||2.119|2.017|0.102||-1.064|-173.842||2771.6425|-19.9415|-31.8743|76.3525|2736.7974||175.1907|-1.782||0||6.0145|0.016||140.294|||10|1.8612||11.9857|71.7297||-0.04|72.7187||72.7187|||-0.04|0|||-10.703||||0|0.776|-2.94|-2.94|-0.008|3.96|3.96|249.4478|219866.9333|135.7143
russ2000_2_0456|NYMX|202007|202006|202006|||||||||||||2730.5488||-30.6639||2666.7406|||-1.5615||0||5.0597||||||10|1.5825||12.2771||||||||||||||||||||||3.47|3.47|245.7494|382925.6|105.3254
russ2000_2_0456|NYMX|202008|202006|202006|||||||||||||2316.1303||-25.2683||2155.4187|||-1.2465||0||4.651||||||9|1.114||11.741||||76.3572||||||||||||||||||2.77|2.77|208.4517|162092.8333|54.7486
russ2000_2_0456|NYMX|202009|202009|202009|||||||||||||2019.1856||-24.6033||1880.0915|||-1.0665||0||4.862||||||9|1.1296||11.8371||||||||||||||||||||||2.37|2.37|181.7267|141259.3667|22.7979
russ2000_2_0456|NYMX|202010|202009|202009|||||||||||||1934.3443||-21.6585||1801.4266|||-1.0305||0|||||||||||||||||||||||||||||||||2.29|2.29|174.091|122323.6|16.2437