russ2000_2_0442|NRC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0442|NRC|Long Name|1|1|National Research Corp Total Current Assets (Quarterly) (USD)|National Research Corp Cash and Short Term Investments (Quarterly) (USD)|National Research Corp Inventories (Quarterly) (USD)|National Research Corp Net PP&E (Quarterly) (USD)|National Research Corp Goodwill and Intangibles (Quarterly) (USD)|National Research Corp Total Liabilities (Quarterly) (USD)|National Research Corp Total Current Liabilities (Quarterly) (USD)|National Research Corp Total Long Term Liabilities (Quarterly) (USD)|National Research Corp Total Deposits (Quarterly) (USD)|National Research Corp Book Value (Quarterly) (USD)|National Research Corp Retained Earnings (Quarterly) (USD)|National Research Corp Treasury Stock (Quarterly) (USD)|National Research Corp EV to Revenues|National Research Corp EV to Earnings|National Research Corp EV to Free Cash Flow|National Research Corp EV to Assets (Quarterly)|National Research Corp PS Ratio|National Research Corp PE Ratio|National Research Corp Price to Book Value|National Research Corp PEG Ratio|National Research Corp Debt to Equity Ratio|National Research Corp Dividend Yield|National Research Corp Shareholder Yield (TTM)|National Research Corp Percent of Shares Outstanding Short|National Research Corp Total Receivables (Quarterly) (USD)|National Research Corp Total Payables (Quarterly) (USD)|National Research Corp Total Capital Stock (Quarterly) (USD)|National Research Corp Return on Invested Capital|National Research Corp Quality Ratio Score|National Research Corp Momentum Score|National Research Corp Beta (1Y)|National Research Corp Sustainable Growth Rate (TTM)|National Research Corp Institutional Investor Ownership Percentage|National Research Corp Average Diluted Shares Outstanding (Quarterly)|National Research Corp Total Employees (Annual)|National Research Corp EPS Diluted (Quarterly) (USD)|National Research Corp Shares Outstanding|National Research Corp Repurchase of Capital Stock (Quarterly) (USD)|National Research Corp Ordinary Shares Number (Quarterly)|National Research Corp Payout Ratio|National Research Corp Quick Ratio (Quarterly)|National Research Corp Normalized Diluted EPS (Quarterly) (USD)|National Research Corp Stock Buybacks (Quarterly) (USD)|National Research Corp Effective Tax Rate (TTM)|National Research Corp Return on Equity|National Research Corp Net Income (TTM) (USD)|National Research Corp Revenue (TTM) (USD)|National Research Corp Dividend Per Share (Quarterly) (USD)|National Research Corp Revenue (Quarterly) (USD)|National Research Corp Gross Profit (Quarterly) (USD)|National Research Corp SG&A Expense (Quarterly) (USD)|National Research Corp Pre-Tax Income (Quarterly) (USD)|National Research Corp Net Income (Quarterly) (USD)|National Research Corp Net Interest Income (Quarterly) (USD)|National Research Corp Price (USD)|National Research Corp Total Return Price (USD)|National Research Corp Enterprise Value (USD)|National Research Corp 30-Day Average Daily Volume|National Research Corp 1 Year Price Returns (Daily)
russ2000_2_0442|NRC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0442|NRC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
russ2000_2_0442|NRC||5|5|91.3|91.3|0|91.3|91.3181818182|91.3|91.3|91.3|0|91.3|91.3|91.3023255814|7.0207253886|91.3214285714|7.00258397933|91.3214285714|7.00258397933|7.00258397933|7.00258397933|7.00420168067|91.3|6.98412698413|91.2777777778|15.3085714286|91.3|91.3|91.3023255814|91.3181818182|91.3023255814|30.8648648649|30.4473684211|91.3181818182|31|91.311827957|336|91.311827957|46.061452514|91.3291139241|91.3|91.3|91.3|91.311827957|91.3291139241|91.3023255814|91.3181818182|91.3|91.3|91.2727272727|91.311827957|91.3146067416|91.3146067416|91.3146067416|91.311827957|91.3111111111|7.0207253886|7.0207253886|7.0207253886|7.01842105263|6.97916666667
russ2000_2_0442|NRC||6|6|90|90|0|90|88|90|90|90|0|90|90|86|386|28|387|28|387|387|387|238|90|252|18|175|90|90|86|88|86|74|76|88|1|93|25|93|179|79|90|90|90|93|79|86|88|90|90|22|93|89|89|89|93|45|386|386|386|380|336
russ2000_2_0442|NRC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0442|NRC|199612|199612|199612|||||||||||||||||||||||||||||||||||64||||||||||||||||||||||||
russ2000_2_0442|NRC|199703|199703|199703||||||||||||||||||||||||||||||||||6.3636||0.11||||||0.11|||||||3.4||||0.7||||||
russ2000_2_0442|NRC|199706|199706|199706||||||||||||||||||||||||||||||||||6||0.1||||||0.1|||||||3.5||||0.6||||||
russ2000_2_0442|NRC|199709|199709|199709||||||||||||||||||||||||||||||||||6.4286||0.14||||||0.14|||||||4.7||||0.9||||||
russ2000_2_0442|NRC|199712|199712|199712|21.9|4.7||0.5||4.4|4.2|0.2||18.1|1.3||||||||||0||||3.1|0.6||||||||7.305|74|0.1506|7.305||7.305|0|1.8571|0.1506||||3.3|16.2||4.6||||1.1||||||
russ2000_2_0442|NRC|199802|199712|199712|||||||||||||||||||||||||||||||||||||7.305||||||||||||||||||||||
russ2000_2_0442|NRC|199803|199803|199803|22.2|3.9||0.7||4.4|4.1|0.3||18.7|1.8||||||||||0||||2|0.9||||||||7.5||0.08|7.305||7.305|0|1.439|0.056||||3.2|16.2||3.4|1.9|1.2|1|0.6||||||
russ2000_2_0442|NRC|199806|199806|199806|20|1.4||1.3|2.8|8.1|7.4|0.7||17.3|0.5||||||||||0.0058||||5.4|1.8||6.6421||||6.6543||7.3684||-0.19|7.305||7.305|0|0.9189|0.0496|||6.6543|1.2|16.7||4|2|1.2|-2.3|-1.4||||||
russ2000_2_0442|NRC|199809|199809|199809|17.8|0.9||1.7|3.3|6.3|5.6|0.7||17.9|1.1||||||||||0.0056||||4.3|1.3||4.9862||||5||6.6667||0.09|7.305||7.305|0|0.9286|0.072|||5|0.9|17.6||5.6|2.2|1.2|1|0.6||||||
russ2000_2_0442|NRC|199812|199812|199812|17.3|4.9||2.3|6.2|8.9|8.3|0.6||17.4|1.7|1.1|||||||||0.0057||||4|0.7|0|2.7871|1|||2.7964||11.5152|104|0.08|7.092||7.092|0|1.0723|0.1076||37.5|2.7964|0.5|17.6||4.6|2.1|1.1|1.1|0.7||||||
russ2000_2_0442|NRC|199903|199903|199903|15|2.2||4.3|6.1|8.5|8.1|0.4||17.4|1.8||||||||||0.092||||3.6|1.7||0|1|||||7.06|104|0.01|7.06|-0.1|7.06||0.716|-0.007|0.1|0|0|0|17.9||3.7|1.1|0.9|0.2|0.1||||||
russ2000_2_0442|NRC|199906|199906|199906|13.9|9.8||5|6|7.8|7.4|0.4||17.5|2|1.3|||||||||0.0057||||2.2|2|0|8.3799|1|||8.5714||7.0566||0.0142|7.05|-0.1|7.05|0|1.6216|0.0142|0.1|40|8.5714|1.5|18.2053||4.3053|1.3053|1|0.2|0.1||||||
russ2000_2_0442|NRC|199909|199909|199909|14.7|11.8||6.1|5.9|9.1|8.7|0.4||18.1|2.6|1.3|||||||||0.116||||2.1|2.6|0|8.1257|1|||8.4938||6.6667||0.09||0|7.05|0|1.5977|0.09|0|37.5|8.4938|1.5|18.2053||5.6|2.1|1.1|0.9|0.6||||||
russ2000_2_0442|NRC|199912|199912|199912|15.8|12||7.5|5.4|10.7|10.6|0.1||18.6|3.2|1.5|||||||||0.1935||||3.5|1.7|0|7.2539|1|||7.8652||7.5|224|0.09|7.006|-0.1|7.006|0|1.4623|0.09|0.1|33.3333|7.8652|1.4|18.2053||4.6|2.6|1.2|0.8|0.6||||||
russ2000_2_0442|NRC|200003|200003|200003|15.3905|12.0838||9.3541|5.3582|11.4609|11.3695|0.0914||19.0664|3.7041|1.4911|||||||||0.2135||||1.8744|2.5518|0.0073|8.7812|1|||9.8921||7.0366||0.07|7.0078||7.0078|0|1.2277|0.0717|-0.0062|31.6322|9.8921|1.7938|18.9602||4.4548|1.8974|1.0516|0.7237|0.4938||||||
russ2000_2_0442|NRC|200004|200003|200003|||||||||||||||||||||||||||||||||||||7.01||||||||||||||||||||||
russ2000_2_0442|NRC|200006|200006|200006|15.6093|11.3473||10.7605|5.1919|12.248|12.1561|0.0919||19.757|4.3544|1.4911|||||||||0.2899||||3.3664|1.8151|0.0073|10.7904|1|||12.5998||7.0619||0.09|7.0174||7.0174|0|1.2104|0.0907|-0.0402|29.8204|12.5998|2.3441|19.2932||4.6383|2.1818|1.0871|0.9165|0.6504||||||
russ2000_2_0442|NRC|200007|200006|200006|||||||||||||||||||||||||||||||||||||7.0263||||||||||||||||||||||
russ2000_2_0442|NRC|200009|200009|200009|14.1112|10.9023||12.6775|5.1099|11.6816|6.2709|5.4107||20.6418|5.1856|1.4911|||||||||0.2773||||1.6557|2.4343|0.0073|10.9694|1|||13.3901||7.0694||0.1176|7.0302||7.0302|0|2.0026|0.1186|-0.0536|29.0076|13.3901|2.5753|18.7103||5.0171|2.3189|0.9528|1.1874|0.8312||||||
russ2000_2_0442|NRC|200010|200009|200009|||||||||||||||||||||||||||||||||||||7.032||||||||||||||||||||||
russ2000_2_0442|NRC|200012|200012|200012|13.2499|9.7959||13.2183|5.0578|10.255|4.9082|5.3468||21.3824|5.927|1.5031|||||||||0.254||||2.9609|1.7715|0.0073|10.9546|2|||13.6591||7.0593|80|0.11|7.0307||7.0307|0|2.5991|0.1105|-0.0128|29.5482|13.6591|2.7167|18.3161||4.2058|2.7984|1.5108|1.0285|0.7414||||||
russ2000_2_0442|NRC|200103|200103|200103|13.8983|10.3901||12.9406|4.9836|9.9219|4.6076|5.3142||21.9741|6.4302|1.5031|||||||||0.2456||||2.9475|1.3884|0.0073|10.5523|2|||13.2564||7.0584|80|0.07|7.0458||7.0458|0|2.8947|0.0704|-0.0631|30.0064|13.2564|2.7261|17.9518||4.0905|2.1011|0.9532|0.7623|0.5031||||||
russ2000_2_0442|NRC|200104|200103|200103|||||||||||||||||||||||||||||||||||||7.0458||||||||||||||||||||||
russ2000_2_0442|NRC|200106|200106|200106|11.1358|7.1639||13.0162|8.9057|11.0509|5.8044|5.2465||22.0367|6.4734|1.5031|||||||||0.2435||||2.8991|1.4786|0.0074|7.9399|2|||10.0147||7.057||0.0061|7.052||7.052|0|1.7337|0.0066|-0.0259|30.3841|10.0147|2.119|16.6811||3.3676|1.671|1.1286|0.0655|0.0432||||||
russ2000_2_0442|NRC|200108|200106|200106|||||||||||||||||||||||||||||||||||||7.0567||||||||||||||||||||||
russ2000_2_0442|NRC|200109|200109|200109|11.2971|7.9492||13.1369|8.7199|10.1825|4.9634|5.2191||23.0153|7.4053|1.5031|||||||||0.2318||||1.5962|1.5586|0.0074|8.1425|2|||10.1774||7.1015||0.13|7.0608||7.0608|0|1.9232|0.1302|-0.0353|33.51|10.1774|2.2197|17.7688||6.1048|3.4162|1.384|1.482|0.9319||||||
russ2000_2_0442|NRC|200110|200109|200109|||||||||||||||||||||||||||||||||||||7.0608||||||||||||||||||||||
russ2000_2_0442|NRC|200112|200112|200112|12.2919|7.7166||12.9072|8.5392|10.419|5.0318|5.3872||23.3534|7.5973|1.5031|||||||||0.227||||2.1411|1.391|0.0074|6.026|2|||7.4727||7.0924|87|0.03|7.0939||7.0939|0|1.9591|0.0308|-0.1368|36.3434|7.4727|1.6703|17.674||4.1111|2.3752|1.4685|0.3141|0.192||||||
russ2000_2_0442|NRC|200203|200203|200203|12.964|8.3567||12.6611|7.908|10.4939|5.0423|5.4517||23.6719|7.8917|1.5031|||||||||0.2229||||3.9688|1.3119|0.0074|5.193|2|||6.4076||7.166||0.04|7.111||7.111|0|2.4444|0.0458|-0.0442|37.2513|6.4076|1.4616|17.6321||4.0486|2.254|1.2735|0.4676|0.2944||||||
russ2000_2_0442|NRC|200205|200203|200203|||||||||||||||||||||||||||||||||||||7.1306||||||||||||||||||||||
russ2000_2_0442|NRC|200206|200206|200206|14.7734|9.3049||12.6278|8.4779|11.0497|5.5841|5.4655||24.8604|8.7871|1.5031|||||||||0.2111||||2.3377|0.5598|0.0075|8.0639|2|||9.8931||7.1935||0.12|7.1667||7.1667|0|2.0849|0.1204|-0.2567|37.6004|9.8931|2.3137|19.0642||4.7997|3.02|1.0883|1.4442|0.8954||||||
russ2000_2_0442|NRC|200208|200206|200206|||||||||||||||||||||||||||||||||||||7.1691||||||||||||||||||||||
russ2000_2_0442|NRC|200209|200209|200209|16.1677|10.5901||12.5526|8.5109|10.7381|5.2471|5.491||26.5228|10.2137|1.5218|||||||||0.1963||||5.1219|0.4007|0.0075|9.5012|2|||11.5643||7.2003||0.1981|7.2308|-0.0187|7.2308|0|2.9944|0.1982|-0.2235|37.6855|11.5643|2.8084|20.2764||7.317|3.929|1.2004|2.2808|1.4265||||||
russ2000_2_0442|NRC|200210|200209|200209|||||||||||||||||||||||||||||||||||||7.2367||||||||||||||||||||||
russ2000_2_0442|NRC|200212|200212|200212|17.9484|10.9779||12.3459|8.4957|10.8137|5.0296|5.7841||28.0183|11.4474|1.5957|||||||||0.1847||||4.5794|0.5655|0.0076|12.6122|2|||15.2266||7.1626|88|0.17|7.2451|-0.0739|7.2451|0|3.0932|0.1694|-0.0748|37.512|15.2266|3.8501|22.3874||6.2221|3.6287|1.1757|1.9687|1.2338||||||
russ2000_2_0442|NRC|200303|200303|200303|19.4962|12.1152||12.4187|9.8864|12.8652|6.6302|6.235||28.9832|12.368|1.5957|||||||||0.1774||||6.5504|0.5909|0.0076|14.1561|2|||16.9484||7.296||0.1262|7.2548||7.2548|0|2.8153|0.1258|-0.0476|37.5908|16.9484|4.4763|24.3966||6.0579|3.2422|1.2842|1.4788|0.9206||||||
russ2000_2_0442|NRC|200305|200303|200303|||||||||||||||||||||||||||||||||||||7.2548||||||||||||||||||||||
russ2000_2_0442|NRC|200306|200306|200306|20.8085|13.7878||12.3984|9.1099|13.255|6.9525|6.3025||29.9035|13.276|1.5957|||||||||0.1709||||5.3019|0.6402|0.0076|13.6715|2|||16.2302||7.3026||0.12|7.2942||7.2942|0|2.7457|0.1166|-0.0103|37.4307|16.2302|4.4889|25.7257||6.1287|3.461|1.533|1.446|0.908||||||
russ2000_2_0442|NRC|200308|200306|200306|||||||||||||||||||||||||||||||||||||7.2967||||||||||||||||||||||
russ2000_2_0442|NRC|200309|200309|200309|21.2126|16.1019||12.2503|9.1099|12.1516|5.8129|6.3387||31.2238|14.5762|1.6446|||||||||0.1626||||2.5521|0.6585|0.0076|12.8038|2|||15.0796||7.3306||0.1774|7.3056|-0.0489|7.3056|0|3.2091|0.177|-0.0212|37.3524|15.0796|4.3626|26.4021||7.9934|4.1961|1.5638|2.0702|1.3002||||||
russ2000_2_0442|NRC|200311|200309|200309|||||||||||||||||||||||||||||||||||||7.3108||||||||||||||||||||||
russ2000_2_0442|NRC|200312|200312|200312|23.521|16.207||12.189|9.94|13.249|6.704|6.545||32.424|15.831|1.869|||||||||0.1555||||5.479|0.548|0.008|12.4474|2|||14.5597||7.4603|197|0.17|7.3058|-0.2251|7.3058|0|3.2348|0.1667|0.1521|36.6108|14.5597|4.384|26.922||6.742|3.9938|1.6061|1.921|1.2552||||||
russ2000_2_0442|NRC|200403|200403|200403|23.504|17.741||12.827|9.909|13.731|7.304|6.427||32.531|17.007|3.067|||||||||0.1539||||3.418|0.954|0.008|12.8527|2|||14.9563||7.3533||0.1598|7.2441|-1.198|7.2441|0|2.8969|0.1607|1.138|36.3836|14.9563|4.6384|28.4251||7.561|4.263|1.904|1.854|1.175||||||
russ2000_2_0442|NRC|200405|200403|200403|||||||||||||||||||||||||||||||||||||7.2322||||||||||||||||||||||
russ2000_2_0442|NRC|200406|200406|200406|23.8126|17.2803||12.8869|9.8747|13.809|7.4334|6.3757||32.7861|17.7454|3.6836|||||||||0.1517||||3.79|0.7023|0.0077|12.1386|2|||14.0647||7.2836||0.1|7.2259|-0.6161|7.2259|0|2.8346|0.1047|0.5122|36.5891|14.0647|4.4689|28.6678||6.3713|3.6547|1.8502|1.2023|0.7385||||||
russ2000_2_0442|NRC|200408|200406|200406|||||||||||||||||||||||||||||||||||||7.1771||||||||||||||||||||||
russ2000_2_0442|NRC|200409|200409|200409|23.6835|17.1408||12.6687|9.8556|12.5863|6.1123|6.4739||33.6413|19.4617|4.703|||||||||0.1468||||5.3735|0.6165|0.0077|13.0168|2|||15.021||7.2238||0.24|7.1609|-1.0195|7.1609|0|3.6834|0.2375|0.9821|37.1477|15.021|4.885|29.9947||9.3203|5.1458|1.8239|2.7949|1.7164||||||
russ2000_2_0442|NRC|200411|200409|200409|||||||||||||||||||||||||||||||||||||7.1637||||||||||||||||||||||
russ2000_2_0442|NRC|200412|200412|200412|25.4538|18.996||12.3555|10.1262|12.9363|6.0195|6.9168||35.0177|20.3823|4.7558|||||||||0.14||||3.392|0.43|0.0077|11.8958|2|||13.6732||7.3091|205|0.13|7.1747|-0.0528|7.1747|0|3.7192|0.1272|-0.079|37.5138|13.6732|4.5504|29.6828||6.4301|3.7499|1.8164|1.4311|0.9206||||||
russ2000_2_0442|NRC|200503|200503|200503|26.406|20.3444||12.1761|10.0791|13.6961|6.8343|6.8618||35.0117|20.555|5.0501|||||||||0.1389||||4.5593|0.6542|0.0077|10.6459|2|||10.4981||7.2025||0.1|7.1834|-0.2943|7.1834|13.9545|3.6439|0.1004|0.199|38.175|12.2007|4.1235|28.7184||6.5966|3.8471|2.1852|1.2414|0.7481||||||
russ2000_2_0442|NRC|200505|200503|200503|||||||||||||||||||||||||||||||||||||7.1789||||||||||||||||||||||
russ2000_2_0442|NRC|200506|200506|200506|26.2906|18.6883||11.9918|10.0325|15.8511|9.0315|6.8196||32.5141|20.9049|8.017|||||||||0.1483||||4.5534|0.8722|0.0077|11.1384|2|||9.3492||7.1785||0.13|7.0042|-2.9669|7.0042|26.6904|2.5734|0.1319|2.93|38.4931|12.7531|4.3098|29.4967||7.1496|4.0766|2.0891|1.5396|0.9247||||||
russ2000_2_0442|NRC|200508|200506|200506|||||||||||||||||||||||||||||||||||||7.0087||||||||||||||||||||||
russ2000_2_0442|NRC|200509|200509|200509|23.0873|15.677||11.8836|14.2058|15.0813|8.2841|6.7972||34.1444|22.3739|8.017|||||||||0.1401||||6.4041|0.8026|0.0077|11.8757|2|||8.5486||7.0564||0.29|7.012|0|7.012|37.0057|2.6655|0.2885|-0.0172|39.0527|13.5704|4.6229|30.3085||10.1321|6.1142|2.3312|3.373|2.0294||||||
russ2000_2_0442|NRC|200511|200509|200509|||||||||||||||||||||||||||||||||||||7.0163||||||||||||||||||||||
russ2000_2_0442|NRC|200512|200512|200512|18.2176|10.2958||11.8908|14.5274|12.0819|10.16|1.9219||32.5935|23.3603|10.6883|||||||||0.0451||||6.6773|1.0657|0.0077|13.7704|3|||8.7959||7.0721|220|0.22|6.8456|-2.6713|6.8456|43.1262|1.6706|0.22|2.5668|38.5036|15.4656|5.2361|32.4365||8.5581|4.7565|2.0119|2.3605|1.5338||||||
russ2000_2_0442|NRC|200603|200603|200603|17.8699|9.7231||11.8601|14.4565|10.3719|8.5139|1.858||33.8503|23.8895|10.6883|||||||||0.0059||||7.2717|6.4037|0.0078|15.4812|3|||9.9174||6.9181||0.1759|6.8916||6.8916|41.5504|1.9961|0.1772|-0.3327|38.199|16.9674|5.7049|35.3163||9.4764|5.3764|3.006|1.958|1.2169||||||
russ2000_2_0442|NRC|200605|200603|200603|||||||||||||||||||||||||||||||||||||6.8943||||||||||||||||||||||
russ2000_2_0442|NRC|200606|200606|200606|12.8144|2.2522||11.9493|36.9344|26.6744|16.7328|9.9416||35.0722|24.5177|10.752|||||||||0.3621||||9.0715|10.4228|0.0078|15.8704|3|||10.7413||6.9701||0.1892|6.912|-0.0637|6.912|40.7642|0.6767|0.1901|-0.111|37.7454|18.1331|6.0991|38.8301||10.6634|5.6835|3.0417|2.1055|1.3189||||||
russ2000_2_0442|NRC|200608|200606|200606|||||||||||||||||||||||||||||||||||||6.9019||||||||||||||||||||||
russ2000_2_0442|NRC|200609|200609|200609|11.6717|2.6303||11.807|36.7388|23.9415|14.4274|9.5141||36.3238|26.1716|11.6983|||||||||0.0826||||7.9926|8.3402|0.0078|16.5137|3|||11.0408||6.9858||0.34|6.8895|-0.9463|6.8895|40.7717|0.7363|0.3393|0.7408|37.2362|18.6411|6.412|42.0113||13.3134|7.5523|2.9606|3.792|2.3423||||||
russ2000_2_0442|NRC|200611|200609|200609|||||||||||||||||||||||||||||||||||||6.8884||||||||||||||||||||||
russ2000_2_0442|NRC|200612|200612|200612|12.9969|1.9865||11.7159|36.488|24.7815|14.4789|10.3026||36.7505|26.4883|11.9244|||||||||0.3018||||9.9041|9.4163|0.0078|14.4888|3|||8.9581||6.8595|186|0.15|6.8906|-0.2261|6.8906|46.8393|0.8212|0.1535|0.0128|38.0999|16.8511|5.8841|43.7715||10.3183|5.7134|3.1497|1.6503|1.0059||||||
russ2000_2_0442|NRC|200703|200703|200703|13.9315|2.3855||11.6858|36.5058|24.5231|14.3788|10.1442||38.0006|27.2519|11.976|||||||||0.2194||||10.2937|11.4928|0.0079|14.5387|3|||9.3402||6.964||0.2289|6.9207|-0.0517|6.9207|46.2972|0.8818|0.2275|-0.0089|38.2547|17.3924|6.2612|46.5001||12.205|6.7565|3.3998|2.5926|1.594||||||
russ2000_2_0442|NRC|200706|200706|200706|14.3855|2.875||11.6341|36.7943|23.8417|14.8009|9.0408||39.4503|28.0613|12.0402|||||||||0.1714||||9.8393|12.1173|0.0079|14.4686|3|||9.5465||7.0019||0.23|6.9257|-0.0642|6.9257|46.1694|0.859|0.2255|-0.0456|38.5398|17.7344|6.5829|47.782||11.9454|6.5794|3.2506|2.676|1.6406||||||
russ2000_2_0442|NRC|200709|200709|200709|15.1169|2.5561||11.5232|36.8476|22.427|15.4386|6.9883||41.6137|29.7258|12.1049|||||||||0.1157||||11.5651|11.2545|0.0079|14.893|3|||9.2492||7.0133||0.36|6.9239|-0.0647|6.9239|47.2347|0.9147|0.3581|0.0505|38.6084|17.529|6.736|48.4205||13.9519|8.022|3.24|4.0533|2.4954||||||
russ2000_2_0442|NRC|200711|200709|200709|||||||||||||||||||||||||||||||||||||6.9341||||||||||||||||||||||
russ2000_2_0442|NRC|200712|200712|200712|12.6003|3.4546||11.974|36.6671|19.5824|14.984|4.5984||42.2864|30.0036|12.1654|||||||||0.0708||||8.0286|11.0281|0.0079|14.7328|3|||8.8725||6.9298|192|0.16|6.9264|-0.0605|6.9264|48.5993|0.7664|0.1593|-0.0928|38.4836|17.2614|6.839|48.9229||10.8207|5.7639|3.283|1.7955|1.1089||||||
russ2000_2_0442|NRC|200803|200803|200803|13.5831|1.4863||12.2311|36.3331|24.8256|22.1788|2.6468||37.3683|31.0374|18.7168|||||||||0.1771||||10.7912|13.2221|0.0079|15.8778|3|||9.5246||6.9703||0.29|6.6823|-6.5514|6.6823|47.7726|0.5536|0.2906|6.1421|38.5485|18.2368|7.248|50.1718||13.4539|7.5273|3.5592|3.2699|2.003||||||
russ2000_2_0442|NRC|200806|200806|200806|12.2818|1.3088||12.385|36.4467|22.7684|20.6155|2.1529||38.401|31.683|18.8059|||||||||0.0848||||9.8026|14.5453|0.0079|16.0774|4|||9.0941||6.7929||0.23|6.6733|-0.0891|6.6733|49.6203|0.539|0.2312|0.0383|38.1228|18.0511|7.1887|50.1275||11.9011|6.5812|3.3482|2.499|1.5813||||||
russ2000_2_0442|NRC|200809|200809|200809|11.9538|0.6773||12.5953|36.1545|21.1565|18.8176|2.3389||39.6073|32.7117|19.6138|||||||||0.006||||10.1938|1.0413|0.0079|15.3288|3|||7.4917||6.8031||0.29|6.6968|-0.8079|6.6968|55.1596|0.5777|0.2873|0.1916|37.9726|16.7074|6.6588|49.6443||13.4686|6.8704|3.0528|3.1709|1.9655||||||
russ2000_2_0442|NRC|200812|200812|200812|10.439|1.109||13.747|47.332|33.547|21.089|12.458||38.598|33.677|22.298|||||||||0.3356||||6.531|0.863|0.008|16.7437|4|||9.36||6.7877|260|0.28||-1.5586|6.6605|50.6514|0.3623|0.2725|2.6349|37.8703|18.9671|7.445|51.013||12.1894|6.4231|2.7678|3.0432|1.8952||||||
russ2000_2_0442|NRC|200903|200903|200903|12.7074|0.62||13.6934|46.2896|33.1404|21.052|12.0884||40.194|35.2617|22.365|||||||||0.2739||||9.5944|1.48|0.008|17.7266|4|||10.8777||6.713||0.39|6.6607|-0.067|6.6607|47.7974|0.4852|0.3863|0.067|37.7067|20.8375|8.092|54.2991||16.74|9.464|3.98|4.277|2.65|-0.137|||||
russ2000_2_0442|NRC|200906|200906|200906|11.019|0.4036||14.4032|46.198|30.9639|19.0395|11.9244||41.3002|35.8053|22.3712|||||||||0.2133||||7.3948|1.056|0.008|17.3225|4|||10.4055||6.734||0.24|6.6605|-0.006|6.6605|49.2264|0.4096|0.2493|0.006|37.5897|20.4938|8.1197|55.992||13.594|7.48|3.887|2.519|1.609|-0.085|||||
russ2000_2_0442|NRC|200908|200906|200906|||||||||||||||||||||||||||||||||||||3.3303||||||||||||||||||||||
russ2000_2_0442|NRC|200909|200909|200909|13.296|1.46||14.233|46.153|31.755|19.188|12.567||42.571|36.734|22.377|||||||||0.2011||||8.385|1.025|0.008|16.708|4|||9.942||6.735||0.3|3.3301|-0.006|3.3301|50.6399|0.5131|0.3071|0.006|37.1829|20.1417|8.1482|56.0404||13.517|7.995|3.796|3.132|1.994|-0.091|||||
russ2000_2_0442|NRC|200911|200909|200909|||||||||||||||||||||||||||||||||||||3.3302||||||||||||||||||||||
russ2000_2_0442|NRC|200912|200912|200912|11.664|2.512||13.975|46.807|28.328|16.095|12.233||44.171|37.905|22.382|||||||||0.1734||||5.214|0.598|0.008|16.5954|5|||10.2207||6.723|302|0.33|3.3311|-0.005|3.3311|50.2061|0.48|0.3347|0.005|35.2672|20.5261|8.491|57.693||13.842|8.456|4.203|3.189|2.238|-0.09|||||
russ2000_2_0442|NRC|201003|201003|201003|17.226|6.261||13.503|46.605|31.28|19.408|11.872||46.104|39.768|22.682|||||||||0.1554||||8.113|1.168|0.008|17.4128|5|||10.5137||6.711||0.47|3.3288|-0.236|3.3288|49.7491|0.7406|0.4738|0.236|36.1501|20.9223|8.969|58.323||17.37|10.914|4.469|5.207|3.128|-0.097|||||
russ2000_2_0442|NRC|201005|201003|201003|||||||||||||||||||||||||||||||||||||3.3298||||||||||||||||||||||
russ2000_2_0442|NRC|201006|201006|201006|19.363|7.236||13.031|46.234|32.456|20.739|11.717||46.368|40.165|22.845|||||||||0.1503||||7.902|0.564|0.008|17.368|6|||9.8837||6.732||0.25|3.3265|-0.163|3.3265|51.6741|0.7299|0.2454|0.163|36.2274|20.4522|9.02|58.868||14.139|8.262|4.545|2.616|1.66|-0.091|||||
russ2000_2_0442|NRC|201008|201006|201006|||||||||||||||||||||||||||||||||||||3.3265||||||||||||||||||||||
russ2000_2_0442|NRC|201009|201009|201009|16.393|3.195||14.372|62.606|45.734|25.263|20.471||47.682|41.042|22.845|||||||||0.3482||||9.779|1.087|0.008|16.739|5|||9.4933||6.727||0.32|3.3296|0|3.3296|53.0105|0.5136|0.3223|0|36.0892|20.2031|9.168|61.357||16.006|9.968|5.25|3.333|2.142|-0.136|||||
russ2000_2_0442|NRC|201011|201009|201009|||||||||||||||||||||||||||||||||||||3.3333||||||||||||||||||||||
russ2000_2_0442|NRC|201012|201012|201012|17.341|3.519||14.482|63.771|47.186|26.15|21.036||48.584|41.343|22.845|||||||||0.3326||||9.172|0.956|0.008|14.7809|6|||7.3784||6.769|305|0.23|3.3343|-0.064|3.3343|59.5552|0.4853|0.23|0.064|36.1724|18.2432|8.498|63.398||15.883|9.618|5.937|2.158|1.568|-0.162|||||
russ2000_2_0442|NRC|201103|201103|201103|20.181|3.316||14.227|63.409|46.867|25.727|21.14||51.136|43.322|22.919|||||||||0.3072||||14.08|0.703|0.008|14.5895|5|||7.406||6.809||0.51|3.3567||3.3567|59.7439|0.6762|0.5127|0.074|35.1554|18.3972|8.826|65.819||19.791|13.033|6.09|5.504|3.456|-0.167|||||
russ2000_2_0442|NRC|201104|201103|201103|||||||||||||||||||||||||||||||||||||3.3567||||||||||||||||||||||
russ2000_2_0442|NRC|201106|201106|201106|20.845|4.464||13.804|65.437|47.754|27.147|20.607||52.544|44.172|22.989|||||||||0.3169||||13.572|0.87|0.008|14.9103|6|||8.1339||6.855||0.34|3.3642||3.3642|57.7988|0.6644|0.3392|0|35.329|19.2742|9.495|69.996||18.316|11.056|5.99|3.687|2.329|-0.153|||||
russ2000_2_0442|NRC|201108|201106|201106|||||||||||||||||||||||||||||||||||||3.3596||||||||||||||||||||||
russ2000_2_0442|NRC|201109|201109|201109|21.627|6.223||13.888|65.153|47.442|26.656|20.786||53.51|45.34|23.265|||||||||0.2765||||13.256|1.316|0.008|14.9982|5|||8.4788||6.85||0.39|3.3619||3.3619|57.02|0.7308|0.3831|0.072|35.342|19.7273|10|72.539||18.549|11.078|5.572|4.117|2.647|-0.151|||||
russ2000_2_0442|NRC|201111|201109|201109|||||||||||||||||||||||||||||||||||||3.3619||||||||||||||||||||||
russ2000_2_0442|NRC|201112|201112|201112|22.137|8.082||13.613|64.803|45.122|24.399|20.723||55.554|46.995|23.436|||||||||0.2608||||12.1|0.928|0.008|17.0497|6|||10.814||3.3621|376|0.9315|3.3621||3.3621|51.1242|0.8272|0.9315|0|36.3216|22.1255|11.564|75.768||19.112|11.934|5.649|4.852|3.132|-0.144|||||
russ2000_2_0442|NRC|201202|201112|201112|||||||||||||||||||||||||||||||||||||3.3799||||||||||||||||||||||
russ2000_2_0442|NRC|201203|201203|201203|25.259|7.872||13.511|64.483|44.971|24.417|20.554||58.407|49.082|25.214|||||||||0.24||||14.576|1.228|0.008|17.2385|6|||10.6214||6.907||0.56|3.3891|-0.466|3.3891|51.8274|0.9194|0.56|0.466|35.6666|22.0486|11.957|78.384||22.407|13.476|6.151|5.93|3.849|-0.137|||||
russ2000_2_0442|NRC|201204|201203|201203|||||||||||||||||||||||||||||||||||||3.3912||||||||||||||||||||||
russ2000_2_0442|NRC|201206|201206|201206|28.224|11.168||13.124|64.05|44.531|25.272|19.259||61.063|51.258|25.331|||||||||0.2219||||14.724|0.77|0.008|19.1311|6|||12.605||12.15||0.18|3.3983|-0.061|3.3983|47.7703|1.0245|0.18|0.061|32.1989|24.1339|13.567|80.7||20.632|11.999|5.569|5.111|3.939|-0.134|||||
russ2000_2_0442|NRC|201208|201206|201206|||||||||||||||||||||||||||||||||||||3.4015||||||||||||||||||||||
russ2000_2_0442|NRC|201209|201209|201209|32.451|15.026||12.907|63.902|45.36|37.687|7.673||64.069|53.061|26.147|||||||||0.2041||||15.182|0.503|0.008|19.9943|6|||13.1936||12.1815||0.18|3.4122|0|3.4122|46.7407|0.8016|0.18|0|32.2095|24.7725|14.497|83.537||21.386|12.617|5.821|5.492|3.577|-0.126|||||
russ2000_2_0442|NRC|201211|201209|201209|||||||||||||||||||||||||||||||||||||3.4269||||||||||||||||||||||
russ2000_2_0442|NRC|201212|201212|201212|23.815|8.286||12.493|63.593|43.304|35.298|8.006||56.742|44.7|28.604|||||||||0.2192||||13.209|0.291|0.029|20.7318|7|||-3.8789||12.2205|383|0.53|3.4375|0|3.4375|115.231|0.609|0.53|0|32.1475|25.4669|15.068|86.421||21.996|12.868|6.001|5.674|3.703|-0.113|||||
russ2000_2_0442|NRC|201302|201212|201212|||||||||||||||||||||||||||||||||||||3.4555||||||||||||||||||||||
russ2000_2_0442|NRC|201303|201303|201303|27.869|9.234||12.192|63.264|43.555|35.748|7.807||59.947|47.028|28.81|||||||||0.202||||15.93|2.639|0.008|21.4671|6|||-3.4207||12.287||0.22|3.4555|-0.055|3.4555|113.092|0.7039|0.22|0.055|32.9816|26.1285|15.689|88.92||24.906|14.66|6.493|7.133|4.47|-0.098|||||
russ2000_2_0442|NRC|201304|201303|201303|||||||||||||||||||||||||||||||||||||3.4555||||||||||||||||||||||
russ2000_2_0442|NRC|201305|201303|201303|||||||||||||0.6829||3.3695||2.2986|15.0811|0.9649|||||4.5235|||||||||||||||||||||||||||||||16.74|14.686|60.7211||
russ2000_2_0442|NRC|201306|201306|201306|29.665|10.802||12.089|62.912|41.664|24.742|16.922||63.235|50.462|28.81|0.6825|28.7271|3.3675|4.1582|2.2972|15.0721|0.9644||0.1835|||6.4699|16.507|1.146|0.029|20.6397|7|||-1.3047||24.601||0.08|24.1882|0|24.1882|105.2424|1.1038|0.08|0|36.0997|24.8872|15.184|90.642||22.354|12.856|6.391|5.463|3.434|-0.089|17.32|15.1948|60.6865||
russ2000_2_0442|NRC|201307|201306|201306|||||||||||||4.8069||28.5336||3.0394|17.802|6.8776|||||0.8256|||||||||||||24.1882||||||||||||||||||17.95|15.7475|435.7078|46214.2667|
russ2000_2_0442|NRC|201308|201306|201306|||||||||||||4.3853||26.0308||2.7723|16.2376|6.2732|||||0.6819|||||||||||||||||||||||||||||||16.39|14.3789|397.4905|16082.7|
russ2000_2_0442|NRC|201309|201309|201309|34.908|18.934||12.04|62.748|42.376|26.127|16.249||67.538|54.275|28.81|4.6922|29.0146|27.8524|4.0705|2.9667|17.3762|6.7131||0.161|||0.6382|13.834|0.818|0.029|20.7462|6|||1.9484||24.625||0.09|24.1882|0|24.1882|92.1271|1.2542|0.09|0|36.3284|24.7487|15.42|91.663||22.407|12.955|6.019|5.948|3.813|-0.077|18.02|15.8089|425.3069|13590.8667|
russ2000_2_0442|NRC|201310|201309|201309|||||||||||||4.6356||22.5333||3.5997|19.4565|6.4107|||||0.5268|||||||||||||24.1882||||||||||||||||||18.67|16.3792|424.9108|13701.4|
russ2000_2_0442|NRC|201311|201309|201309|||||||||||||4.8388||23.521||3.7545|20.2935|6.6865|||||0.5091|||||||||||||||||||||||||||||||18.31|16.0634|443.5357|14697.4667|
russ2000_2_0442|NRC|201312|201312|201312|36.566|22.092||11.898|62.433|39.333|23.782|15.551||71.755|58.042|28.81|4.7015|28.6978|22.854|4|3.65|19.7283|6.5003||0.1439|||0.3967|12.682|0.746|0.029|20.5593|7|||20.898||24.652|388|0.09|24.2362|0|24.2362|13.8336|1.4622|0.09|0|36.769|24.2531|15.484|92.59||22.923|13.275|6.305|5.944|3.767|-0.07|18.16|15.9318|430.9578|19851|
russ2000_2_0442|NRC|201401|201312|201312|||||||||||||3.9328||21.2609||3.6084|32.3125|5.2387|||||0.398|||||||||||||||||||||||||||||||15|13.1595|364.1355|13780.1667|
russ2000_2_0442|NRC|201402|201312|201312|||||||||||||4.3612||23.5769||3.983|35.6667|5.7915|||||0.5607|||||||||||||24.2739||||||||||||||||||17.5|15.3527|403.8012|18611.4|
russ2000_2_0442|NRC|201403|201403|201403|42.275|26.453||11.725|62.129|38.958|23.938|15.02||77.319|63.495|29.716|4.1844|23.4565|22.6213|3.3219|3.8225|34.2292|5.5634||0.1263|||0.7323|13.546|0.674|0.029|20.872|6|||24.2309||24.675||0.13|24.2885|-0.309|24.2885|0|1.6709|0.13|0.309|35.9211|24.2309|16.467|93.714||26.03|15.701|6.366|8.343|5.453|-0.064|16.45|14.4316|387.435|19715.3667|
russ2000_2_0442|NRC|201404|201403|201403|||||||||||||3.9817||19.6391||4.2197|41.1538|5.0418|||||0.8327|||||||||||||24.2885||||||||||||||||||16.07|14.0982|373.1424|14268|
russ2000_2_0442|NRC|201405|201403|201403|||||||||||||3.7303||18.3991||3.9647|38.6667|4.7371|||||0.9264|||||||1.943||||||||||||||||||||||||15.34|13.4578|349.5826|17417.8667|-10.0956
russ2000_2_0442|NRC|201406|201406|201406|47.475|31.539||12.179|62.018|39.79|25.287|14.503||82.078|67.547|29.716|3.4815|18.5823|17.1719|2.605|3.7123|36.2051|4.4356||0.1121|||0.9745|13.784|1.031|0.029|20.6479|7|3|2.5529|23.6016||24.612||0.1|24.2885|0|24.2885|0|1.7923|0.1|0|35.5345|23.6016|17.084|95.361||24.001|13.228|5.984|6.266|4.051|-0.059|14.15|12.4138|326.2656|22124.7|-20.5543
russ2000_2_0442|NRC|201407|201406|201406|||||||||||||3.1304||13.524||3.4134|32.2195|3.9091|||||0.9463||||||2|2.7198||||||24.2885||||||||||||||||||13.54|11.8786|298.5151|21474.4667|-24.7911
russ2000_2_0442|NRC|201408|201406|201406|||||||||||||3.2068||13.8541||3.4909|32.9512|3.9979|||||0.9769||||||2|3.0992||||||||||||||||||||||||13.65|11.9751|305.8016|14220.4333|-18.7237
russ2000_2_0442|NRC|201409|201409|201409|53.202|39.063||11.943|61.684|40.755|26.987|13.768||86.308|72.099|29.716|3.1813|16.0225|13.7441|2.2475|3.4651|32.7073|3.9683||0.1001|||1.1516|12.21|0.653|0.029|20.5427|6|3|2.6672|23.1469||24.571||0.11|24.2885|0.001|24.2885|0|1.8999|0.11|-0.001|35.564|23.1469|17.823|96.636||23.682|13.913|5.805|7.107|4.552|-0.054|13.01|11.4137|303.3728|15532.1667|-30.9081
russ2000_2_0442|NRC|201410|201409|201409|||||||||||||3.7393||16.5256||4.1107|37.5116|4.5392|||||1.2455||||||2|3.6824||||||24.3743||||||||||||||||||15.04|13.1946|361.3485|15922.1667|-19.2431
russ2000_2_0442|NRC|201411|201409|201409|||||||||||||3.2567||14.3929||3.6086|32.9302|3.9989|||||1.1432||||||3|3.3864||||||||||||||||||||||||15.14|13.2823|314.7151|15278.9|-17.4444
russ2000_2_0442|NRC|201412|201412|201412|53.188|40.042||12.143|63.945|41.762|27.926|13.836||87.748|73.686|30.058|3.2138|17.0328|14.2034|2.3877|3.5653|32.5349|3.9509||0.0919|||0.9801|10.385|3.452|0.029|20.1183|7|3|3.2494|22.4021||24.6|397|0.1|24.3892|-0.04|24.3892|0|1.8057|0.1|0.04|35.3731|22.4021|18.155|98.837|0.06|25.124|14.276|6.864|6.376|4.099|-0.044|13.96|12.2999|310.5715|14409.8333|-25.6642
russ2000_2_0442|NRC|201501|201412|201412|||||||||||||3.0941||12.9009||3.4492|31.4773|3.8496|||||0.9229||||||3|1.9605||||||||||||||||||||||||13.8|12.1589|305.8164|12055.9333|-12.7004
russ2000_2_0442|NRC|201502|201412|201412|||||||||||||3.1166||12.9945||3.4617|31.5909|3.8748|||||0.873||||||4|0.8988||||||24.461||||||||||||||||||14|12.3351|308.0339|9787.6|-17.6119
russ2000_2_0442|NRC|201503|201503|201503|53.171|37.01||11.604|63.474|40.609|27.594|13.015||87.843|74.649|30.378|3.2502|19.9264|13.5517|2.5103|3.5962|32.8182|4.0254||0.0853|||0.8751|13.73|0.721|0.029|17.4202|6|4|0.608|16.2249||24.557||0.08|24.4421|-0.092|24.4421|15.5172|1.8388|0.08|0.092|36.6182|19.205|16.182|99.077|0.06|26.27|14.471|7.627|5.782|3.48|-0.046|14.4|12.7409|321.2428|10715.5|-19.6256
russ2000_2_0442|NRC|201504|201503|201503|||||||||||||3.3039||16.3931||3.6228|37.4359|4.0624|||||0.834||||||4|0.5899||||||24.4421||||||||||||||||||14.82|13.1125|327.3367|12008.5667|-6.5831
russ2000_2_0442|NRC|201505|201503|201503|||||||||||||3.0818||15.2914||3.3995|35.1282|3.812|||||0.9597||||||5|0.6702||||||||||||||||||||||||13.7|12.1215|305.3388|20711.1333|-9.322
russ2000_2_0442|NRC|201506|201506|201506|55.771|40.555||11.743|63.268|41.353|29.282|12.071||89.695|76.197|30.735|3.1477|19.347|14.6708|2.3909|3.5075|36.4359|3.8683||0.0771|||1.0589|12.504|1.358|0.03|17.0839|7|5|0.6694|12.8738||24.551||0.1|24.4171|-0.271|24.4171|31.0528|1.812|0.1|0.271|36.7136|18.6719|16.195|99.54|0.06|24.464|14.024|6.636|6.325|4.064|-0.041|14.21|12.6259|313.324|13610.0333|2.9682
russ2000_2_0442|NRC|201507|201506|201506|||||||||||||3.1649||14.7508||3.5248|36.6154|3.8874|||||0.9485||||||7|0.5667||||||24.4171||||||||||||||||||14.28|12.6881|315.0332|17717.5333|6.8685
russ2000_2_0442|NRC|201508|201506|201506|||||||||||||2.6988||12.5786||3.0558|31.7436|3.3701|||||1.0668||||||8|1.1077||||||||||||||||||||||||12.38|10.9999|268.6407|12597.3|-11.9414
russ2000_2_0442|NRC|201509|201509|201509|56.067|37.58||11.161|61.836|42.886|31.584|11.302||86.59|77.826|32.031|2.5345|16.4081|11.8126|2|2.8904|30.0256|3.1877||0.0731|||1.0916|14.72|1.221|0.03|16.5909|6|6|1.1051|9.399||24.458||0.1|24.3052|-1.358|24.3052|47.8076|1.6559|0.1|1.358|36.7911|18.0084|15.782|101.102|0.06|25.244|14.238|6.62|6.485|4.139|-0.038|11.71|10.4569|252.2812|12433.5|-8.2244
russ2000_2_0442|NRC|201510|201509|201509|||||||||||||3.232||18.4009||3.5756|38.7632|4.1346|||||0.9661||||||6|1.7676||||||24.3035||||||||||||||||||15.28|13.6448|326.7636|11878.2333|-0.3989
russ2000_2_0442|NRC|201511|201509|201509|||||||||||||3.3448||19.0428||3.6896|40|4.2662|||||0.8989||||||6|1.9824||||||||||||||||||||||||15.71|14.0288|338.1612|11772.0667|1.9155
russ2000_2_0442|NRC|201512|201512|201512|55.061|42.145||11.125|61.57|53.827|44.171|9.656||74.222|65.313|32.229|3.5683|20.1193|20.3155|2.7669|3.9154|42.4474|4.5273||0.0773|1.6119|4.4655|0.8854|11.4|19.755|0.03|19.1148|7|8|1.8872|8.8665||24.44|375|0.14|24.3583|-0.044|24.3583|57.0926|1.2122|0.14|0.044|35.6336|20.6643|17.61|102.342|0.08|26.364|15|6.294|8.767|5.927|-0.034|16.52|14.7521|360.7635|14670.7667|15.616
russ2000_2_0442|NRC|201601|201512|201512|||||||||||||3.1668||17.1054||3.5432|35.2381|4.8571|||1.7568||0.9594||||||9|1.8871||||||||||||||||||||||||14.8|13.5778|324.0968|17560.8333|5.942
russ2000_2_0442|NRC|201602|201512|201512|||||||||||||3.1532||17.0321||3.5217|35.0238|4.8384|||1.7675||1.0044||||||9|2.3724||||||24.4129||||||||||||||||||14.71|13.4952|322.7078|15636.2333|5.4286
russ2000_2_0442|NRC|201603|201603|201603|44.814|25.366||11.631|61.536|42.2|32.518|9.682||76.17|67.118|32.376|3.2892|18.3178|17.7666|3.0387|3.6582|36.381|5.0259|1.6129|0.0676|1.8325|4.71|1.064|17.438|4.941|0.03|22.0067|6|9|1.949|-7.6558||24.561||0.13|24.4314||24.4314|132.3233|1.3163|0.13||33.624|23.6852|19.636|103.942|0.08|27.87|16.331|7.357|8.006|5.506|-0.074|15.28|14.0941|336.6231|11427.3|8.4151
russ2000_2_0442|NRC|201604|201603|201603|||||||||||||3.2231||15.6482||3.4275|30.9362|4.6637|1.476||1.9257||0.9564||||||8|1.9501||||||24.4314||||||||||||||||||14.54|13.4115|335.0126|20391.2667|-1.3014
russ2000_2_0442|NRC|201605|201603|201603|||||||||||||3.0256||14.6896||3.2295|29.1489|4.3943|1.4407||2.0438||1.0128||||||7|1.9128||||||||||||||||||||||||13.7|12.6367|314.4902|19633.3667|-4.2582
russ2000_2_0442|NRC|201606|201606|201606|42.741|27.192||11.843|61.364|36.841|29.27|7.571||79.658|68.638|32.538|2.9998|15.5053|14.5641|2.6792|3.2036|28.9149|4.359|1.2368|0.0571|2.2075|5.4122|0.7815|13.638|4.103|0.03|23.1375|7|8|1.9804|-8.2494||24.557||0.11|24.4354||24.4354|133.3035|1.3949|0.11||33.5512|24.7702|20.13|105.592|0.08|26.114|15.38|7.27|7.036|4.558|-0.025|13.59|12.6099|311.8027|29340.4667|-4.1579
russ2000_2_0442|NRC|201607|201606|201606|||||||||||||3.4419||17.8557||3.6666|32.9167|4.8467|1.4291||1.8987||0.7428||||||7|2.0192||||||24.4415||||||||||||||||||15.8|14.6605|363.4353|22994.8|12.1475
russ2000_2_0442|NRC|201608|201606|201606|||||||||||||3.5076||18.1967||3.7316|33.5|4.9338|1.5122||1.8657||0.7089||||||7|1.9167||||||||||||||||||||||||16.08|14.9203|370.3753|10267.1|24.1569
russ2000_2_0442|NRC|201609|201609|201609|45.917|28.878||11.659|61.184|38.076|31.131|6.945||81.225|69.995|32.83|3.415|18.0125|17.7164|3.1284|3.6387|32.6667|4.8111|1.4128|0.0486|1.9133|4.3344|0.6362|15.428|4.156|0.03|24.4587|7|8|1.8473|-8.758||24.624||0.11|24.4415||24.4415|133.6342|1.4232|0.11||33.4147|26.039|20.72|107.38|0.08|27.032|15.564|7.139|7.309|4.729|-0.026|15.68|14.5492|360.5987|9343.8|31.1242
russ2000_2_0442|NRC|201610|201609|201609|||||||||||||3.3642||16.9351||3.6116|32.2449|4.7544|1.0928||2.0253||0.6103||||||9|0.8987||||||24.4415||||||||||||||||||15.8|14.7357|361.2427|8398.2|3.3575
russ2000_2_0442|NRC|201611|201609|201609|||||||||||||3.3983||17.107||3.6459|32.551|4.7995|1.128||2.0063||0.5391||||||6|0.9229||||||||||||||||||||||||15.95|14.8756|364.9089|11169.3|3.4929
russ2000_2_0442|NRC|201612|201612|201612|47.065|33.021||11.806|60.985|37.818|31.514|6.304||82.806|71.507|32.83|3.9104|21.1867|19.6851|3.6038|4.1603|37.1429|5.4766|1.3395|0.0428|1.7582|1.9096|0.393|12.424|5.64|0.03|24.602|8|6|1.3091|-10.1933||24.666|404|0.13|24.431||24.431|139.1559|1.4421|0.13||34.5644|26.0327|20.518|109.384|0.1|28.368|16.532|6.619|9.005|5.725|-0.019|18.2|16.974|419.9023|18246.9667|8.9588
russ2000_2_0442|NRC|201701|201612|201612|||||||||||||3.628||17.352||3.9248|36.3542|5.1484|2.5812||1.9484||0.3124||||||7|1.2441||||||||||||||||||||||||17.45|16.3644|396.84|14732.6|30.5121
russ2000_2_0442|NRC|201702|201612|201612|||||||||||||3.8997||18.6515||4.1946|38.8542|5.5073|2.7271||1.8231||0.3087||||||5|1.3074||||||24.4526||||||||||||||||||18.65|17.4898|426.56|44419.0667|29.1667
russ2000_2_0442|NRC|201703|201703|201703|52.383|34.664||12.133|60.858|40.487|34.351|6.136||85.572|73.81|34.547|4.191|20.8945|20.0451|3.5691|4.487|41.5625|5.8922|6.1727|0.0318|1.7043|1.9526|0.3447|15.471|8.598|0.03|25.313|7|6|1.7472|8.8893||24.821||0.15|24.46||24.46|66.5258|1.4595|0.15||35.3945|26.5557|21.533|111.79|0.1|30.276|17.776|6.686|9.98|6.521|-0.013|19.95|18.7089|458.4322|47707.2667|25.9817
russ2000_2_0442|NRC|201704|201703|201703|||||||||||||4.9546||21.056||5.2847|47.9|6.8459|7.285||1.5031||0.3612||||||8|1.2534||||||24.4691||||||||||||||||||23.95|22.5732|553.877|15328|68.8446
russ2000_2_0442|NRC|201705|201703|201703|||||||||||||5.0003||21.2503||5.3288|48.3|6.9056|7.567||1.4907||0.4573||||||9|1.374||||||||||||||||||||||||24.15|22.7617|558.9888|19892.7667|75.1825
russ2000_2_0442|NRC|201706|201706|201706|50.983|31.628||12.138|60.772|36.746|30.851|5.895||87.83|75.343|35.036|5.6132|27.6771|23.8549|5.0493|5.9466|53.9|7.7063|8.4443|0.024|1.3358|1.5049|0.5413|15.954|5.101|0.03|26.1859|8|9|1.0802|9.0544||25.116||0.13|24.481||24.481|66.7664|1.5423|0.13||34.6268|27.2447|22.727|114.111|0.1|28.435|16.496|6.905|8.471|5.752|-0.008|26.95|25.4008|627.5022|29575.8|100.5151
russ2000_2_0442|NRC|201707|201706|201706|||||||||||||6.113||31.5754||6.4565|57.1154|8.2783|6.8538||1.2795||0.5258||||||10|1.0746||||||24.483||||||||||||||||||29.7|28.097|697.5647|28119.6|87.9747
russ2000_2_0442|NRC|201708|201706|201706|||||||||||||6.7358||34.792||7.087|62.6923|9.0874|7.5231||1.1656||0.6402||||||10|0.931||||||||||||||||||||||||32.6|30.8404|768.6248|19821.4|102.7363
russ2000_2_0442|NRC|201709|201709|201709|53.822|35.75||12.089|60.968|39.896|34.167|5.729||88.844|75.278|35.057|7.8622|40.1315|40.6102|6.905|8.2283|72.7885|10.5509|8.7346|0.0191|1.004|1.1229|0.7006|14.932|6.628|0.03|25.1552|7|10|1.0381|7.1902||25.36||0.09|24.483||24.483|72.3263|1.4834|0.09||36.0334|25.9819|22.151|116.03|0.1|28.951|16.684|8.43|7.173|4.153|0.011|37.85|35.8071|897.1606|31975.1|141.3903
russ2000_2_0442|NRC|201710|201709|201709|||||||||||||7.7036||34.6453||8.163|75.1|10.4442|36.799||1.0554||0.4609||||||10|-1.583||||||24.483||||||||||||||||||37.9|35.9493|893.8487|44264.5|139.8734
russ2000_2_0442|NRC|201711|201709|201709|||||||||||||6.9334||31.1816||7.3768|68.2|9.4384|33.418||1.1679||0.5448||||||10|-2.952||||||||||||||||||||||||34.25|32.4872|804.4858|30917.2667|107.8125
russ2000_2_0442|NRC|201712|201712|201712|52.259|34.733||12.359|60.785|37.275|32.31|4.965||90.041|77.574|36.953|7.5348|38.3183|33.8861|6.9051|7.9907|74.3|10.2238|36.407|0.0118|1.0782|1.1354|0.9027|15.181|4.815|0.03|25.7079|8|10|-3.2826|6.9824||25.524|458|0.15|24.4719||24.4719|73.517|1.5448|0.15||33.0776|26.3656|22.943|117.56|0.1|29.898|17.536|7.665|8.659|6.517|0.024|37.1|35.1905|874.2623|24257.5333|98.9333
russ2000_2_0442|NRC|201801|201712|201712|||||||||||||7.551||38.143||8.0723|71.1538|10.2328|8.5385||1.0624||1.0552||||||10|-2.3187||||||||||||||||||||||||37.65|35.8087|887.701|22447.3|111.3573
russ2000_2_0442|NRC|201802|201712|201712|||||||||||||5.6142||28.3593||6.0676|57.4038|7.704|6.8885||1.4134||1.0011||||||10|1.769||||||24.5114||||||||||||||||||28.3|26.916|660.0066|20236.3333|63.5389
russ2000_2_0442|NRC|201803|201803|201803|52.278|35.478||12.456|60.552|35.612|29.484|6.128||95.364|83.392|38.225|5.7706|28.7421|29.1492|5.207|6.2284|55.6731|7.9081|6.6808|0|1.3769|1.4662|0.9745|14.374|5.812|0.03|26.0609|7||1.4878|7.6544||25.467||0.17|24.5289||24.5289|71.1185|1.6908|0.17||28.6805|26.5028|23.728|118.301|0.1|31.017|18.108|7.867|8.967|7.306|0.037|29.05|27.7251|678.3902|22204.8333|52.3684
russ2000_2_0442|NRC|201804|201803|201803|||||||||||||6.8039||34.2733||7.3226|63.1481|8.8124|7.8935||1.1713||0.3976||||||9|1.4128||||||24.6087||||||||||||||||||34.15|32.5925|804.9091|26395.8|31.8548
russ2000_2_0442|NRC|201805|201803|201803|||||||||||||6.9599||35.0592||7.4834|63.3333|9.006|7.9167||1.1461||0.2741||||||9|1.4448||||||||||||||||||||||||34.9|33.3083|823.3656|33857.6667|41.6149
russ2000_2_0442|NRC|201806|201806|201806|23.633|6.698||13.32|60.341|76.068|32.917|43.151||26.817|-99.81|26.684|7.4592|36.9598|37.574|9.3128|7.9981|70.2778|9.6253|8.7847|1.4768|1.0724|8.2813|0.3489|12.402|5.665|0.03|29.91|9|9|1.4708|11.6265||28.466||0.28|24.739|-72.37|24.739|65.1173|0.5802|0.28|72.37|20.5224|33.3302|25.924|117.883|0.17|28.017|17.021|7.94|7.819|7.948|-0.43|37.3|35.5988|882.4265|28321.1667|40.2957
russ2000_2_0442|NRC|201807|201806|201806|||||||||||||7.8236||30.0797||7.9913|55|33.1643|1.6824||1.3074||0.2502||||||9|1.2315||||||24.739||||||||||||||||||35.95|34.4675|922.273|36623|29.0816
russ2000_2_0442|NRC|201808|201806|201806|||||||||||||8.3693||32.1775||8.5693|55.6522|35.5628|1.7023||1.2192||0.2139||||||8|1.3165||||||||||||||||||||||||38.55|36.9602|986.5944|39742.6|22.488
russ2000_2_0442|NRC|201809|201809|201809|28.77|7.273||14.269|60.215|78.578|35.437|43.141||30.139|-97.027|27.195|8.4847|34.3246|32.6213|9.0812|8.6916|56.0145|36.0702|1.7134|1.2851|1.3811|8.2041|0.3575|17.545|5.118|0.03|34.8811|8|8|1.2194|17.9572||25.526||0.27|24.7622|0|24.7622|58.6448|0.7003|0.27|0|14.9728|43.4217|28.763|118.945|0.17|30.013|18.233|7.679|8.383|6.992|-0.541|39.1|37.6536|1000.2009|31252.1667|3.8978
russ2000_2_0442|NRC|201810|201809|201809|||||||||||||7.988||35.8976||8.1863|43.2414|30.4814|0.5843||1.4555||0.2768||||||6|0.819||||||24.7622||||||||||||||||||37.1|35.7276|950.1366|26350.3333|4.7911
russ2000_2_0442|NRC|201811|201809|201809|||||||||||||8.5647||38.489||8.7975|44.8276|32.7572|0.6058||1.3544||0.3359||||||8|1.0843||||||||||||||||||||||||39.87|38.3951|1018.7279|18637.8|15.5556
russ2000_2_0442|NRC|201812|201812|201812|28.41|12.991||14.153|59.933|88.949|47.109|41.84||19.083|-106.339|29.004|8.3149|32.3079|37.3664|8.9858|8.5327|45.3103|31.7713|0.6123|1.9831|1.6292|9.8493|0.3246|12.27|18.362|0.03|39.6723|9|9|0.7979|25.2215||29.171|459|0.3|24.8008|0|24.8008|56.1088|0.5362|0.3|0|13.4317|57.4635|30.047|119.686|0.19|30.639|18.747|7.885|9.54|7.801|-0.518|38.67|37.9127|989.0133|20713.7|6.1104
russ2000_2_0442|NRC|201901|201812|201812|||||||||||||8.4963||30.0169||9.0762|38.4608|51.9851|0.4||1.575||0.4182||||||8|0.8217||||||||||||||||||||||||40|39.2167|1016.884|28860.4|6.027
russ2000_2_0442|NRC|201902|201812|201812|||||||||||||8.4155||29.7314||8.9878|38.8137|51.4783|0.4037||1.5905||0.3617||||||8|0.3499||||||24.8465||||||||||||||||||39.61|38.8343|1007.2117|26908.7667|32.6298
russ2000_2_0442|NRC|201903|201903|201903|22.873|2.641||16.108|59.885|81.832|39.238|42.594||22.739|-102.867|30.12|8.2267|32.1884|29.0645|9.5228|8.7586|38.0784|50.2943|0.396|1.7014|1.8653|9.9171|0.2712|16.205|8.017|0.03|44.3213|8|9|0.357|3.057||25.509||0.32|24.8644||24.8644|96.1632|0.4803|0.32||13.1032|79.6762|30.937|120.149|0.19|31.48|19.826|7.707|9.86|8.196|-0.564|38.6|38.0301|984.6178|25362.6|34.1623
russ2000_2_0442|NRC|201904|201903|201903|||||||||||||8.4909||30.809||8.9498|33.5983|43.2795|0.29||1.8191||0.2208||||||9|0.3713||||||24.8644||||||||||||||||||39.58|38.9956|1020.179|24777.9|15.2786
russ2000_2_0442|NRC|201905|201903|201903|||||||||||||11.0385||40.0525||11.7333|43.265|56.7401|0.3801||1.3876||0.2966||||||9|-0.3428||||||||||||||||||||||||51.89|51.1239|1326.2597|38984.9333|48.0117
russ2000_2_0442|NRC|201906|201906|201906|22.888|4.02||15.857|59.837|78.308|37.076|41.232||25.967|-100.201|30.257|11.5662|48.2461|41.9673|14.0572|12.3099|46.2393|59.5285|0.3988|1.426|1.3226|6.6872|0.3343|15.954|5.956|0.03|47.9756|10|10|-0.1219|0.5251||25.586||0.29|24.8794||24.8794|99.5688|0.5387|0.29||18.477|121.7764|30.382|123.546|0.19|31.414|19.908|8.319|9.485|7.393|-0.525|54.44|53.6362|1389.6639|36100.9333|42.556
russ2000_2_0442|NRC|201907|201906|201906|||||||||||||13.7957||53.3077||14.4329|57.1356|64.5962|0.8017||1.1015||0.4809||||||10|-0.0734||60.3646||||24.8794||||||||||||||||||67.18|66.4214|1704.4071|49028.2|77.6548
russ2000_2_0442|NRC|201908|201906|201906|||||||||||||13.0063||50.5937||13.6836|54.1695|61.2428|0.7549||1.1698||0.4584||||||10|0.0121||86.6711||||||||||||||||||||||63.26|62.5457|1606.8798|40222.7667|66.4583
russ2000_2_0442|NRC|201909|201909|201909|26.57|8.358||15.501|59.718|78.674|38.312|40.362||28.975|-96.817|32.32|12.6761|46.5226|48.0271|13.6172|12.975|51.3644|58.0714|0.7353|1.2117|1.2009|7.273|0.5204|15.864|5.526|0.03|50.125|9|10|-0.0483|2.8999||25.741||0.31|24.92||24.92|97.6642|0.6322|0.31||18.5688|124.146|31.509|125.998|0.19|32.465|20.356|8.706|9.809|8.119|-0.5|61.62|60.9242|1566.0776|65389.1333|56.8176
russ2000_2_0442|NRC|201910|201909|201909|||||||||||||11.5096||38.0413||12.0858|47.0984|49.4186|1.1638||1.3305||0.2785||||||10|-0.2451||||||24.92||||||||||||||||||57.12|56.6566|1450.1824|61733.0333|52.7379
russ2000_2_0442|NRC|201911|201909|201909|||||||||||||12.7121||42.2072||13.4341|52.3525|54.9315|1.2877||1.2025||0.3045||||||10|-0.1741||||||||||||||||||||||||63.2|62.6873|1601.696|31025.2|63.7692
russ2000_2_0442|NRC|201912|201912|201912|29.157|13.517||15.158|59.663|77.793|38.155|39.638||32.892|-93.357|33.726|13.0151|51.4008|44.4169|15.049|14.1492|55.1393|57.8557|2.2242|1.0389|1.1829|5.6376|0.4337|11.708|6.884|0.03|51.8499|10|10|-0.8779|4.269||25.74|480|0.34|24.9475||24.9475|96.584|0.6611|0.34||20.0227|124.9691|32.406|127.982|0.21|32.623|21.457|8.241|11.365|8.698|-0.465|65.94|65.6118|1665.6942|30327.2|70.6494
russ2000_2_0442|NRC|202001|201912|201912|||||||||||||13.8747||48.1998||13.8717|54.9444|52.5087|2.3729||1.1087||0.331||||||9|-1.044||||||||||||||||||||||||70.35|69.9998|1775.7126|30523.3333|76.4721
russ2000_2_0442|NRC|202002|201912|201912|||||||||||||13.1574||40.8382||11.7278|46.4524|44.3931|2.2488||1.1699||0.3063||||||10|0.5175||||||25.0279||||||||||||||||||66.67|66.3382|1683.9058|27077.1333|47.8404
russ2000_2_0442|NRC|202003|202003|202003|34.939|10.021||14.115|59.381|78.558|39.879|38.679||37.297|-86.88|38.151|8.9459|32.4261|31.9445|10.0661|9.0789|35.9603|34.5885|1.6525|0.8908|1.8683|8.1714|0.4335|20.754|5.933|0.03|55.1453|9|9|1.0089|55.9241||25.725||0.46|25.132||25.132|54.0136|0.7717|0.46||14.4281|121.6102|35.965|130.362|0.21|33.86|21.314|8.749|11.37|11.755|-0.454|45.48|45.48|1166.2064|43384.5333|15
russ2000_2_0442|NRC|202004|202003|202003|||||||||||||10.467||37.7538||10.1698|36.85|34.8349|1.9352||1.436||0.5939||||||9|0.9839||||||25.1839||||||||||||||||||53.26|53.26|1364.4975|45540.1667|30.3436
russ2000_2_0442|NRC|202005|202003|202003|||||||||||||10.6177||39.7957||10.7297|38.8786|36.7525|1.9636||1.4268||0.544||||||10|1.5124||||||||||||||||||||||||54.04|54.04|1384.141|40768.3333|4.895
russ2000_2_0442|NRC|202006|202006|202006|36.697|11.957||13.667|59.37|71.207|32.268|38.939||45.574|-79.165|40.228|11.4482|41.0497|40.5793|12.7553|10.9445|39.6571|37.4885|2.118|0.7152|1.479|6.384|0.7554|20.154|1.265|0.031|52.9221|10|8|1.4719|47.7666||25.68||0.3|25.2351||25.2351|55.0583|0.9951|0.3||11.7126|106.2857|36.287|130.114|0|31.166|19.532|8.852|8.557|7.715|-0.448|58.21|58.21|1489.5712|45409.6667|1.9838
russ2000_2_0442|NRC|202007|202006|202006|||||||||||||11.3422||42.5112||11.4617|41.1206|32.112|2.0977||1.3673||0.6615||||||7|1.3672||||||25.241||||||||||||||||||57.65|57.65|1475.7796|40046.4333|-13.6946
russ2000_2_0442|NRC|202008|202006|202006|||||||||||||10.9135||41.3761||11.1514|40.0071|31.2425|2.0172||1.4498||0.5931||||||5|1.2576||||||||||||||||||||||||55.44|55.44|1419.997|29223.3333|-10.8283
russ2000_2_0442|NRC|202009|202009|202009|||||||||||||9.703||34.3846||9.2398|33.1489|25.8868|1.7902||1.6257||0.6507||||||5|1.3114||||||||||||||||||||||||49.2|49.2|1262.4932|28187.2|-24.148
russ2000_2_0442|NRC|202010|202009|202009|||||||||||||10.5662||39.3806||10.6058|38.0496|29.7139|1.9521||1.4911|||||||||||||||||||||||||||||||||53.65|53.65|1374.8156|26365.5|-5.6786
russ2000_2_0442|NRC|202407|202406|202406|||||||||||||||||4.2309|21.0661|15.1371|||1.8831|||||||||||||||23.8713||||||||||||||||||25.49|24.7832|650.2154|153786.7|
russ2000_2_0442|NRC|202408|202406|202406|||||||||||||||||3.7844|18.843|13.5396|||2.1053|||||||||||||||||||||||||||||||||22.8|22.1678|586.0016|94020.3667|
russ2000_2_0442|NRC|202409|202409|202409||3.461||||97.175|||||||||||3.8127|20.2301|15.5001||1.549|2.0997||||||||||||||0.24|23.476||||||8.549|||27.08|144.154||35.819|20.514|10.988||5.688||22.86|22.3463|586.8314|73208.1667|
russ2000_2_0442|NRC|202410|202409|202409|||||||||||||||||3.0238|16.0442|12.293|||2.6475|||||||||||||||23.476||||||||||||||||||18.13|17.7226|475.7899|70073.4667|
russ2000_2_0442|NRC|202411|202409|202409|||||||||||||||||3.279|17.3982|13.3304|||2.4415|||||||||||||||||||||||||||||||||19.66|19.2182|511.7082|81879.1333|
russ2000_2_0442|NRC|202412|202412|202412||4.233||||101.255|||||||||||2.9282|16.8|13.0158||2.0037|2.7211||||||||||||||0.28|23.0831||||||7.397|||24.782|143.059||36.906|22.556|11.452||6.56||17.64|17.3597|465.6369|106686.9667|
russ2000_2_0442|NRC|202501|202412|202412|||||||||||||||||2.7672|15.8762|12.3001|||2.8794|||||||||||||||||||||||||||||||||16.67|16.4051|443.2463|91194.8|
russ2000_2_0442|NRC|202502|202412|202412|||||||||||||||||2.4219|13.8952|10.7012|||3.2899|||||||||||||||22.9455||||||||||||||||||14.59|14.3582|393.2258|91052.4333|
russ2000_2_0442|NRC|202503|202503|202503||2.502||||105.503|||||||||||2.1289|12.4272|9.8292||2.1975|3.75||||||||||||||0.25|22.7854||||||4.92|||24.21|141.297||33.551|20.494|10.356||5.787||12.8|12.7051|354.3561|95518.4|
russ2000_2_0442|NRC|202504|202503|202503|||||||||||||||||1.8894|11.0291|8.7234|||4.2254|||||||||||||||22.7854||||||||||||||||||11.36|11.2758|321.5451|89784.7|
russ2000_2_0442|NRC|202505|202503|202503|||||||||||||||||2.247|13.1165|10.3745|||3.5529|||||||||||||||||||||||||||||||||13.51|13.4099|370.5338|94001|
russ2000_2_0442|NRC|202506|202506|202506|||||||||||||||||2.7942|16.3107|12.9009|||2.8571|||||||||||||||||||||||||||||||||16.8|16.8|445.4977|96036.2|
russ2000_2_0442|NRC|202507|202506|202506|||||||||||||||||2.8291|16.5146|13.0621|||2.8219|||||||||||||||||||||||||||||||||17.01|17.01|450.2827|97220.1667|