russ2000_2_0438|NMRK|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0438|NMRK|Long Name|1|1|Newmark Group Inc Total Current Assets (Quarterly) (USD)|Newmark Group Inc Cash and Short Term Investments (Quarterly) (USD)|Newmark Group Inc Inventories (Quarterly) (USD)|Newmark Group Inc Net PP&E (Quarterly) (USD)|Newmark Group Inc Goodwill and Intangibles (Quarterly) (USD)|Newmark Group Inc Total Liabilities (Quarterly) (USD)|Newmark Group Inc Total Current Liabilities (Quarterly) (USD)|Newmark Group Inc Total Long Term Liabilities (Quarterly) (USD)|Newmark Group Inc Total Deposits (Quarterly) (USD)|Newmark Group Inc Book Value (Quarterly) (USD)|Newmark Group Inc Retained Earnings (Quarterly) (USD)|Newmark Group Inc Treasury Stock (Quarterly) (USD)|Newmark Group Inc EV to Revenues|Newmark Group Inc EV to Earnings|Newmark Group Inc EV to Free Cash Flow|Newmark Group Inc EV to Assets (Quarterly)|Newmark Group Inc PS Ratio|Newmark Group Inc PE Ratio|Newmark Group Inc Price to Book Value|Newmark Group Inc PEG Ratio|Newmark Group Inc Debt to Equity Ratio|Newmark Group Inc Dividend Yield|Newmark Group Inc Shareholder Yield (TTM)|Newmark Group Inc Percent of Shares Outstanding Short|Newmark Group Inc Total Receivables (Quarterly) (USD)|Newmark Group Inc Total Payables (Quarterly) (USD)|Newmark Group Inc Total Capital Stock (Quarterly) (USD)|Newmark Group Inc Return on Invested Capital|Newmark Group Inc Quality Ratio Score|Newmark Group Inc Momentum Score|Newmark Group Inc Beta (1Y)|Newmark Group Inc Sustainable Growth Rate (TTM)|Newmark Group Inc Institutional Investor Ownership Percentage|Newmark Group Inc Average Diluted Shares Outstanding (Quarterly)|Newmark Group Inc Total Employees (Annual)|Newmark Group Inc EPS Diluted (Quarterly) (USD)|Newmark Group Inc Shares Outstanding|Newmark Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Newmark Group Inc Ordinary Shares Number (Quarterly)|Newmark Group Inc Payout Ratio|Newmark Group Inc Quick Ratio (Quarterly)|Newmark Group Inc Normalized Diluted EPS (Quarterly) (USD)|Newmark Group Inc Stock Buybacks (Quarterly) (USD)|Newmark Group Inc Effective Tax Rate (TTM)|Newmark Group Inc Return on Equity|Newmark Group Inc Net Income (TTM) (USD)|Newmark Group Inc Revenue (TTM) (USD)|Newmark Group Inc Dividend Per Share (Quarterly) (USD)|Newmark Group Inc Revenue (Quarterly) (USD)|Newmark Group Inc Gross Profit (Quarterly) (USD)|Newmark Group Inc SG&A Expense (Quarterly) (USD)|Newmark Group Inc Pre-Tax Income (Quarterly) (USD)|Newmark Group Inc Net Income (Quarterly) (USD)|Newmark Group Inc Net Interest Income (Quarterly) (USD)|Newmark Group Inc Price (USD)|Newmark Group Inc Total Return Price (USD)|Newmark Group Inc Enterprise Value (USD)|Newmark Group Inc 30-Day Average Daily Volume|Newmark Group Inc 1 Year Price Returns (Daily)
russ2000_2_0438|NMRK|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0438|NMRK||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|monthly|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
russ2000_2_0438|NMRK||5|5|98.2307692308|98.2307692308|0|98.2307692308|98.2307692308|98.2307692308|98.2307692308|98.2307692308|0|98.2307692308|98.2307692308|91.2|6.95333333333|91.2|6.93918918919|91.2|7|6.95333333333|6.95333333333|1.44444444444|91.2142857143|1.4469273743|91.5|15.223880597|98.2307692308|98.2307692308|98.2307692308|91.2727272727|0|30.4|30.4285714286|91.2727272727|30.5|91.2666666667|100.4|91.2666666667|29.2121212121|91.375|98.2307692308|91.3333333333|91.2142857143|91.2666666667|91.375|91.3333333333|91.2727272727|91.3333333333|91.3333333333|91.375|91.2666666667|0|91.2666666667|91.2666666667|91.2666666667|91.2666666667|6.95333333333|6.95333333333|6.95333333333|6.97202797203|1.44753747323
russ2000_2_0438|NMRK||6|6|13|13|0|13|13|13|13|13|0|13|13|10|150|10|148|10|149|150|150|126|14|358|4|67|13|13|13|11|0|20|21|11|14|15|10|15|33|8|13|12|14|15|8|12|11|12|12|8|15|0|15|15|15|15|150|150|150|143|467
russ2000_2_0438|NMRK||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0438|NMRK|201609|201609|201609||||||||||||||||||||||||||||||||||225.1584||0.2815||||||0.2815|||||||372.628||306.625|63.943|63.374|1.009|||||
russ2000_2_0438|NMRK|201612|201612|201612|1482.745|66.627||56.45|782.974|1550.905|1410.374|140.531||981.776|245.877||||||||||0.2628||||259.986|967.26|0|||||||225.1584||0.233|||151.4338||0.2316|0.233|||||||387.586||319.689|54.394|52.453|1.022|||||
russ2000_2_0438|NMRK|201703|201703|201703||||||||||||||||||||||||||||||||||225.1584||0.163||||||0.163|||||||332.582||277.894|36.992|36.711|1.134|||||
russ2000_2_0438|NMRK|201706|201706|201706|1524.065|95.722||59.737|823.865|1550.625|1403.176|147.449||1080.543|||||||||||0.8643||||412.896|288.051||||||||225.1584||0.2449|||151.4338|0|0.3625|0.2449||2.1434||207.683|1497.867||405.071||325.94|56.579|55.145|1.381|||||
russ2000_2_0438|NMRK|201709|201709|201709|1258.913|214.263||62.819|887.061|1249.38|1097.005|152.375||1270.72|||||||||||0.5192||||307.849|246.506||14.0054||||21.8824||151.4338|4600|0.6525|||151.4338|0|0.4759|0.6525||2.1761|21.8824|243.116|1523.46||398.221||346.828|100.459|98.807|1.724|||||
russ2000_2_0438|NMRK|201712|201712|201712|825.097|178.65||64.822|895.079|2050.689|782.588|1268.101||260.41|199.492|0|1.8859|25.884|4.4925|1.6454|2.1576|12.2932|1.8948||5.765|||0.3349|210.471|149.579|1.544|8.3386||||16.0839||154.434|3250|-0.34|154.434||154.434|0|0.4972|-0.34||28.3738|16.0839|144.492|1596.45||460.576||424.112|8.544|-46.171|-1.453|15.9|14.6966|2873.0824||
russ2000_2_0438|NMRK|201801|201712|201712|||||||||||||2.4162||4.5926||1.9728|23.1248|9.8801|||||0.0848|||||||||||||||||||||||||||||||16.66|15.399|3857.4014|926443.5333|
russ2000_2_0438|NMRK|201802|201712|201712|||||||||||||2.2353||4.3218||1.7514|20.5292|8.6465|||||0.056|||||||||||||||||||||||||||||||14.58|13.4765|3568.6099|408070.8667|
russ2000_2_0438|NMRK|201803|201803|201803|1595.921|56.691||64.565|882.412|2525.573|1527.778|997.795||294.117|238.096||2.5398|33.6772|4.3519|1.4076|1.7434|22.4242|9.0274||6.0235|||1.2491|293.148|344.428|1.547|6.3948||||16.4342||246.834||0.12|154.762||154.762|0|0.229|0.12||31.427|16.4342|127.778|1694.328||430.46||360.825|39.42|19.997|-13.409|15.19|14.0403|4303.2048|656888.2|
russ2000_2_0438|NMRK|201804|201803|201803|||||||||||||2.5315||-81.4461||1.7331|22.2913|8.0455|||||0.495|||||||||||||154.7616||||||||||||||||||15.29|14.1327|4289.2702|598166.3667|
russ2000_2_0438|NMRK|201805|201803|201803|||||||||||||2.4219||-76.2644||1.5758|20.2689|7.0667|||||0.2623|||||||||||||154.7616||||||||||||||||||13.43|12.4917|4103.5562|273302.9667|
russ2000_2_0438|NMRK|201806|201806|201806|1298.761|69.401||67.686|900.431|2079.744|1230.131|849.613||286.747|224.906||2.4566|51.9661|-79.5066|1.3439|1.7044|21.9223|7.5035||4.2175|||0.2406|317.663|432.317|1.547|3.6836||||9.3097||155.938|5000|0.0035|154.762|0|154.762|18.9841|0.3147|0.0035|0|45.1427|11.4912|73.372|1755.876|0.09|466.619||420.355|15.116|0.739|-10.582|14.26|13.2638|4162.3656|304837.9667|
russ2000_2_0438|NMRK|201807|201806|201806|||||||||||||2.1856||7.2627||1.4065|31.9742|7.7665|||||0.1954|||||||||||||154.7616||||||||||||||||||14.39|13.3847|3837.6202|186736.8|
russ2000_2_0438|NMRK|201808|201806|201806|||||||||||||2.0366||6.9495||1.3005|29.5658|6.8544|||||0.35|||||||||||||154.7616||||||||||||||||||12.7|11.8988|3576.0673|157056.5667|
russ2000_2_0438|NMRK|201809|201809|201809|2057.463|164.322||72.158|948.122|2732.794|2101.08|631.714||334.624|277.349||1.9|88.6793|6.4096|1.02|1.1179|52.4119|6.0178||4.7047|||0.4413|390.165|626.442|1.547|2.0369||||3.054||185.134|5250|0.43|154.779|0|154.779|65.0857|0.2639|0.43|0|50.2112|8.7472|42.802|1876.464|0.09|518.809||423.716|151.428|68.237|-11.509|11.15|10.4465|3336.1868|387526.5333|
russ2000_2_0438|NMRK|201810|201809|201809|||||||||||||1.9683||-11.2518||0.9376|44.1216|4.8706|||||0.3034|||||||||||||||||||||||||||||||10.53|9.8657|3693.4989|442015|
russ2000_2_0438|NMRK|201811|201809|201809|||||||||||||1.89||-11.4135||0.8852|42.3886|4.4312|||||0.3291|||||||||||||176.5215||||||||||||||||||8.4|7.9443|3546.4566|255032.4333|
russ2000_2_0438|NMRK|201812|201812|201812|1757.054|171.417||78.805|962.899|2397.358|1664.639|732.719||567.569|277.952|0.486|1.8458|30.5185|-11.093|0.943|0.7942|12.4631|4.1832||2.661|||1.1546|482.095|304.616|1.782|4.7977|||0.3976|18.6252||178.201|5200|0.09|178.201|-0.486|178.201|39.1513|0.3926|0.09|0.486|32.0438|30.6091|106.732|2047.579|0.09|631.691||539.653|76.421|17.759|-14.705|7.93|7.4998|3463.4915|2439562.1667|-49.5597
russ2000_2_0438|NMRK|201901|201812|201812|||||||||||||1.7431||-10.2519||0.9588|15.6177|3.0675|||||1.1397||||||2|1.2795||||||||||||||||||||||||9.77|9.24|3569.1498|1495115.8333|-37.0861
russ2000_2_0438|NMRK|201902|201812|201812|||||||||||||1.7858||-9.777||0.8699|14.9495|3.2214|||||1.0397||||||3|1.0668||||||||||||||||||||||||10.26|9.7034|3656.4683|1189852.8333|-36.5319
russ2000_2_0438|NMRK|201903|201903|201903|1552.067|116.272||264.025|956.771|2432.4|1523.759|908.641||564.084|275.589|0.486|1.6185|31.5806|-9.2861|0.9478|0.7782|13.1158|2.6179||2.5566|||1.6787|445.941|290.216|1.786|4.3683||3|1.1746|11.1885||269.057|5300|0.08|178.708||178.708|55.7995|0.369|0.08||33.0483|25.3131|103.639|2064.775|0.09|447.656||371.842|30.093|16.904|-7.699|8.34|7.962|3313.9629|1373567.6333|-45.0955
russ2000_2_0438|NMRK|201904|201903|201903|||||||||||||1.6028||12.155||0.7961|14.1176|2.7068|||||1.8676||||||2|1.216||||||178.7888||||||||||||||||||8.54|8.153|3309.4154|928788.3667|-43.5762
russ2000_2_0438|NMRK|201905|201903|201903|||||||||||||1.6167||12.2815||0.8151|14.4325|2.7576|||4.6366||2.5009||||||2|1.0938||||||178.5924||||||||||||||||||8.71|8.4137|3338.0988|1161673.8333|-40.5808
russ2000_2_0438|NMRK|201906|201906|201906|1565.38|141.33||276.041|979.156|2490.855|1522.026|968.829||559.925|277.115|14.382|1.6193|26.4603|12.5733|0.9474|0.8371|14.4822|2.7671||2.5176|4.1203|9.5493|2.1994|468.086|291.569|1.795|5.2385||3|1.262|13.7809||208.15|5500|0.11|177.9651|-13.896|177.9651|49.2315|0.4004|0.11|13.896|29.5995|27.1446|125.568|2149.634|0.1|551.478||465.061|41.185|22.668|-8.081|8.74|8.4427|3343.4566|1015731.2667|-37.0266
russ2000_2_0438|NMRK|201907|201906|201906|||||||||||||1.6334||-197.3887||0.9639|14.0282|3.1911|0.221||3.7525||2.3684||||||3|1.3114||84.7081||||177.6071||||||||||||||||||9.96|9.6211|3511.1983|715658.8|-29.2683
russ2000_2_0438|NMRK|201908|201906|201906|||||||||||||1.4989||-185.4197||0.8348|11.8732|2.6748|0.1945||4.3779||2.5078||||||3|1.4262||84.5616||||177.661||||||||||||||||||8.43|8.2374|3222.1232|850150.0333|-31.6535
russ2000_2_0438|NMRK|201909|201909|201909|1554.909|239.726||295.875|978.432|2604.767|1604.514|1000.253||610.375|344.891|34.469|1.5543|20.7502|4.5779|0.8455|0.9057|12.8169|2.8874|0.0466|2.1368|4.1943|5.1639|1.8438|478.672|337.192|1.802|5.9354||3|1.4479|15.2548|84.2759|206.616|5600|0.48|176.2747|-20.087|176.2747|44.9144|0.4477|0.48|20.087|29.1276|27.6929|146.029|2217.459|0.1|586.634||491.068|159.329|88.698|-8.167|9.1|8.8921|3341.1561|806912.7333|-19.0349
russ2000_2_0438|NMRK|201910|201909|201909|||||||||||||1.4356||4.7963||1.0389|13.0658|2.8678|0.0546||3.5782||1.6643||||||4|1.4506||84.1334||||||||||||||||||||||9.93|9.7032|3183.4828|660570.2|9.0349
russ2000_2_0438|NMRK|201911|201909|201909|||||||||||||1.7157||5.7314||1.278|17.3421|3.8851|0.0671||2.9885||1.3428||||||6|1.6459||87.7345||||179.9208||||||||||||||||||13.18|12.9826|3804.4311|918509.3|50.8671
russ2000_2_0438|NMRK|201912|201912|201912|1073.53|200.359||299.677|1016.784|2260.974|1045.387|1215.587||599.664|313.112|34.894|1.5171|28.6878|5.8265|1.0511|1.3246|22.8051|3.9838|0.0692|1.3936|2.8986|10.6466|1.5508|530.862|416.391|1.82|5.0935||10|2.2004|8.2816|95.9222|183.825|5600|-0.08|177.551|-3.385|177.551|59.0299|0.6995|-0.08|3.385|24.4859|20.2137|117.305|2218.132|0.1|632.364||593.735|-16.459|-10.965|-8.141|13.455|13.2534|3365.2277|812912.6|67.7681
russ2000_2_0438|NMRK|202001|201912|201912|||||||||||||1.3959||3.2566||1.1676|20.2373|3.5352|||3.3135||2.4981||||||9|1.7403||95.8588||||||||||||||||||||||11.94|11.7611|3096.2379|835176.0667|12.6316
russ2000_2_0438|NMRK|202002|201912|201912|||||||||||||1.2902||3.0101||0.9769|18|3.1444|||4.0838||2.4811||||||8|2.0762||96.4438||||177.4044||||||||||||||||||10.62|10.4609|2861.8706|1042137.7667|3.1317
russ2000_2_0438|NMRK|202003|202003|202003|1661.703|291.544||298.571|1022.107|2965.304|1375.703|1589.601||573.573|282.053|34.894|0.792|22.7323|9.672|0.6351|0.4303|7.4576|1.3017||2.8873|9.4118|10.4978|1.731|484.695|295.74|1.824|4.7107||7|3.1324|6.4671|92.7101|263.646|6000|0.03|177.9873||177.9873|65.3647|0.5642|0.03||24.8885|18.6721|108.583|2254.406|0.1|483.93||411.264|19.035|8.182|-9.03|4.4|4.3792|1756.8584|1864678.9333|-49.0408
russ2000_2_0438|NMRK|202004|202003|202003|||||||||||||1.0833||9.3878||0.392|7.5926|1.2731|||10.3093||1.0224||||||4|2.0251||92.0581||||178.0992||||||||||||||||||4.1|4.0807|2442.0997|2093813.3667|-54.4601
russ2000_2_0438|NMRK|202005|202003|202003|||||||||||||1.1183||9.5992||0.4341|8.4074|1.4107|||7.2941||0.7517||||||3|2.2398||91.9048||||178.2261||||||||||||||||||4.54|4.5295|2521.0395|1666149.1|-50.2342
russ2000_2_0438|NMRK|202006|202006|202006|1939.881|306.395||293.778|1031.437|3247.426|1655.816|1591.61||572.713|278.13|34.894|1.1238|33.5599|-12.9377|0.7003|0.4408|8.537|1.4325||3.5231|6.3786|-4.1508|1.4129|414.444|248.961|1.835|3.6035||3|2.2575|5.3805|88.7734|178.523|5900|-0.01|179.097|0|179.097|63.6062|0.4353|-0.01|0|25.5249|14.7842|86.229|2086.646|0.01|383.718||307.595|0.732|0.314|-10.056|4.61|4.5994|2533.5153|1871853.6333|-45.8797
russ2000_2_0438|NMRK|202007|202006|202006|||||||||||||1.3476||-12.4482||0.4279|10.2143|1.3768|||7.6167||1.0977||||||3|2.0044||87.9252||||179.2669||||||||||||||||||4.29|4.2801|2811.9163|1116587.2|-58.7221
russ2000_2_0438|NMRK|202008|202006|202006|||||||||||||1.3348||-12.4844||0.424|10.119|1.3302|||4.9661||0.7363||||||2|2.0068||87.7534||||179.2564||||||||||||||||||4.25|4.25|2785.2677|887602.4667|-48.9631
russ2000_2_0438|NMRK|202009|202009|202009|||||||||||||1.3408||-12.4844||0.4309|10.2857|1.3521|||5.0926||0.9891||||||2|1.8853||86.795||||||||||||||||||||||4.32|4.32|2797.8156|1010752.8|-52.3179
russ2000_2_0438|NMRK|202010|202009|202009|||||||||||||1.4001||-13.0614||0.4998|11.9286|1.5681|||4.3912|||||||||||||||||||||||||||||||||5.01|5.01|2921.5026|1213852.5|-49.6988
russ2000_2_0438|NMRK|202407|202406|202406|||||||||||||||||1.0864|49.9231|1.853|||0.9245|||||||||||||||||||||||||||||||||12.98|12.8638|3910.3521|1113834|
russ2000_2_0438|NMRK|202408|202406|202406|||||||||||||||||1.1575|53.1923|1.9544|||0.8677|||||||||||||||169.9326||||||||||||||||||13.83|13.7388|4032.2369|1292835.1667|
russ2000_2_0438|NMRK|202409|202409|202409||178.583||||3525.098|||||||||||1.2766|51.7667|2.2313||1.4997|0.7727||||||||||||||0.1|168.2483||||||89.551|||52.368|2613.228||685.912||441.026||17.794||15.53|15.4276|4498.4591|1402299.2|
russ2000_2_0438|NMRK|202410|202409|202409|||||||||||||||||1.2322|49.9667|2.1537|||0.8005|||||||||||||||||||||||||||||||||14.99|14.8912|4407.605|1521358.6667|
russ2000_2_0438|NMRK|202411|202409|202409|||||||||||||||||1.2725|51.6|2.247|||0.7752|||||||||||||||169.9804||||||||||||||||||15.48|15.4093|4516.8596|1155668.1667|
russ2000_2_0438|NMRK|202412|202412|202412||197.691||||3185.951|||||||||||1.0012|36.6|1.8149||1.182|0.9368||||||||||||||0.26|170.7924||||||30.351|||61.234|2738.502||872.716||560.126||45.414||12.81|12.7515|3733.7846|964399.5|
russ2000_2_0438|NMRK|202501|202412|202412|||||||||||||||||1.1044|40.3714|2.0019|||0.8493|||||||||||||||||||||||||||||||||14.13|14.0655|3959.2306|950969.1333|
russ2000_2_0438|NMRK|202502|202412|202412|||||||||||||||||1.1466|41.9143|2.196|||0.818|||||||||||||||180.4628||||||||||||||||||14.67|14.603|4193.3233|923198.6|
russ2000_2_0438|NMRK|202503|202503|202503||157.078||||3300.752|||||||||||0.9133|31.2051|1.6874||1.2049|0.986||||||||||||||-0.05|183.2101|||||||||68.722|2857.497||665.494||473.858||-8.766||12.17|12.1392|3890.3589|1016932.6667|
russ2000_2_0438|NMRK|202504|202503|202503|||||||||||||||||0.8247|28.1795|1.5345|||1.0919|||||||||||||||184.4869||||||||||||||||||10.99|10.9622|3688.203|1200885.1|
russ2000_2_0438|NMRK|202505|202503|202503|||||||||||||||||0.8262|28.2308|1.4475|||1.0899|||||||||||||||173.7124||||||||||||||||||11.01|11.01|3573.2655|1175857.3|
russ2000_2_0438|NMRK|202506|202506|202506|||||||||||||||||0.9117|31.1538|1.5973|||0.9877|||||||||||||||||||||||||||||||||12.15|12.15|3771.2977|1257797.2|
russ2000_2_0438|NMRK|202507|202506|202506|||||||||||||||||0.9388|32.0769|1.6447|||0.9592|||||||||||||||||||||||||||||||||12.51|12.51|3833.8341|1271270.4|