russ2000_2_0425|NCBS|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0425|NCBS|Long Name|1|1|Nicolet Bankshares Inc Total Current Assets (Quarterly) (USD)|Nicolet Bankshares Inc Cash and Short Term Investments (Quarterly) (USD)|Nicolet Bankshares Inc Inventories (Quarterly) (USD)|Nicolet Bankshares Inc Net PP&E (Quarterly) (USD)|Nicolet Bankshares Inc Goodwill and Intangibles (Quarterly) (USD)|Nicolet Bankshares Inc Total Liabilities (Quarterly) (USD)|Nicolet Bankshares Inc Total Current Liabilities (Quarterly) (USD)|Nicolet Bankshares Inc Total Long Term Liabilities (Quarterly) (USD)|Nicolet Bankshares Inc Total Deposits (Quarterly) (USD)|Nicolet Bankshares Inc Book Value (Quarterly) (USD)|Nicolet Bankshares Inc Retained Earnings (Quarterly) (USD)|Nicolet Bankshares Inc Treasury Stock (Quarterly) (USD)|Nicolet Bankshares Inc EV to Revenues|Nicolet Bankshares Inc EV to Earnings|Nicolet Bankshares Inc EV to Free Cash Flow|Nicolet Bankshares Inc EV to Assets (Quarterly)|Nicolet Bankshares Inc PS Ratio|Nicolet Bankshares Inc PE Ratio|Nicolet Bankshares Inc Price to Book Value|Nicolet Bankshares Inc PEG Ratio|Nicolet Bankshares Inc Debt to Equity Ratio|Nicolet Bankshares Inc Dividend Yield|Nicolet Bankshares Inc Shareholder Yield (TTM)|Nicolet Bankshares Inc Percent of Shares Outstanding Short|Nicolet Bankshares Inc Total Receivables (Quarterly) (USD)|Nicolet Bankshares Inc Total Payables (Quarterly) (USD)|Nicolet Bankshares Inc Total Capital Stock (Quarterly) (USD)|Nicolet Bankshares Inc Return on Invested Capital|Nicolet Bankshares Inc Quality Ratio Score|Nicolet Bankshares Inc Momentum Score|Nicolet Bankshares Inc Beta (1Y)|Nicolet Bankshares Inc Sustainable Growth Rate (TTM)|Nicolet Bankshares Inc Institutional Investor Ownership Percentage|Nicolet Bankshares Inc Average Diluted Shares Outstanding (Quarterly)|Nicolet Bankshares Inc Total Employees (Annual)|Nicolet Bankshares Inc EPS Diluted (Quarterly) (USD)|Nicolet Bankshares Inc Shares Outstanding|Nicolet Bankshares Inc Repurchase of Capital Stock (Quarterly) (USD)|Nicolet Bankshares Inc Ordinary Shares Number (Quarterly)|Nicolet Bankshares Inc Payout Ratio|Nicolet Bankshares Inc Quick Ratio (Quarterly)|Nicolet Bankshares Inc Normalized Diluted EPS (Quarterly) (USD)|Nicolet Bankshares Inc Stock Buybacks (Quarterly) (USD)|Nicolet Bankshares Inc Effective Tax Rate (TTM)|Nicolet Bankshares Inc Return on Equity|Nicolet Bankshares Inc Net Income (TTM) (USD)|Nicolet Bankshares Inc Revenue (TTM) (USD)|Nicolet Bankshares Inc Dividend Per Share (Quarterly) (USD)|Nicolet Bankshares Inc Revenue (Quarterly) (USD)|Nicolet Bankshares Inc Gross Profit (Quarterly) (USD)|Nicolet Bankshares Inc SG&A Expense (Quarterly) (USD)|Nicolet Bankshares Inc Pre-Tax Income (Quarterly) (USD)|Nicolet Bankshares Inc Net Income (Quarterly) (USD)|Nicolet Bankshares Inc Net Interest Income (Quarterly) (USD)|Nicolet Bankshares Inc Price (USD)|Nicolet Bankshares Inc Total Return Price (USD)|Nicolet Bankshares Inc Enterprise Value (USD)|Nicolet Bankshares Inc 30-Day Average Daily Volume|Nicolet Bankshares Inc 1 Year Price Returns (Daily)
russ2000_2_0425|NCBS|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0425|NCBS||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0425|NCBS||5|5|91.2903225806|91.2903225806|0|91.2666666667|91.3157894737|91.2903225806|91.2666666667|91.2903225806|91.2903225806|91.2903225806|91.2666666667|0|7.00823045267|91.3333333333|7.00823045267|91.3333333333|6.97950819672|6.97950819672|6.97950819672|6.99118942731|91.2903225806|1.45431255337|91.3333333333|15.2272727273|91.2666666667|91.2666666667|91.2666666667|91.3448275862|0|31.1951219512|30.4651162791|91.3448275862|30.5|91.3235294118|124.894736842|91.3235294118|40.2985074627|91.303030303|91.2903225806|91.2903225806|91.2666666667|91.3235294118|91.303030303|91.2903225806|91.3448275862|91.2903225806|91.2903225806|0|91.3235294118|0|91.3235294118|91.3235294118|91.3235294118|91.3235294118|7.00823045267|7.00823045267|7.00823045267|7.00847457627|7
russ2000_2_0425|NCBS||6|6|31|31|0|30|19|31|30|31|31|31|30|0|243|18|243|18|244|244|244|227|31|1171|18|110|30|30|30|29|0|41|43|29|14|34|19|34|67|33|31|31|30|34|33|31|29|31|31|0|34|0|34|34|34|34|243|243|243|236|191
russ2000_2_0425|NCBS||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0425|NCBS|201203|201203|201203||||||||||||||||||||||||||||||||||4.2691||0.0461||0||||0.091|0||||||7.693||4.156|0.658|0.502|5.069|||||
russ2000_2_0425|NCBS|201206|201206|201206||||||||||||||||||||||||||||||||||4.2691||0.0766||-0.814||||0.148|0.814||||||8.011||4.293|0.877|0.632|5.334|||||
russ2000_2_0425|NCBS|201209|201209|201209||||||||||||||||||||||||||||||||||4.2691||0.1546||-0.515||||0.226|0.515||||||8.335||4.34|1.431|0.965|5.65|||||
russ2000_2_0425|NCBS|201212|201212|201212|148.931|137.405||19.602||667.877|10.443|657.434|616.093|52.933|14.973||||||||||0.5868||||11.027|6.408|24.434|||||||4.2691||0.148||-0.003|4.2691|40.1845|14.2135|0.2195|0.003|33.0809||3.036|33.01||8.971||4.262|1.656|0.937|6.212|||||
russ2000_2_0425|NCBS|201303|201303|201303|101.077|87.439||19.687||603.649|9.169|594.48|563.198|53.938|15.423||||||||||0.4393||||13.138|6.04|24.434|||||||4.2691||0.1054||-0.019|4.2691|37.0933|10.9692|0.1769|0.019|35.001||3.289|33.825||8.508||4.517|1.193|0.755|5.752|||||
russ2000_2_0425|NCBS|201305|201303|201303|||||||||||||||||||||||||||||||||||||4.2691||||||||||||||||||||||
russ2000_2_0425|NCBS|201306|201306|201306|192.303|167.457||29.224||987.113|41.961|945.152|908.083|76.904|26.575||||||||||0.694||||24.209|8.73|24.442|10.3985||||21.0486||4.0084||2.78|4.2276|-0.044|4.2276|8.6439|4.5677|0.2832|-3.063|13.0037|23.0401|14.114|37.963||12.149||6.73|12.023|11.457|8.818|||||
russ2000_2_0425|NCBS|201308|201306|201306|||||||||||||||||||||||||||||||||||||4.2276||||||||||||||||||||||
russ2000_2_0425|NCBS|201309|201309|201309|207.548|183.161||29.486||1031.129|26.378|1004.751|960.19|79.14|29.217||||||||||0.6013||||23.732|8.685|24.442|11.2365||||22.6324||4.238||0.62|4.2285|0|4.2285|7.5795|7.8434|0.1886|-0.016|20.2196|24.4885|16.096|45.693||16.065||6.87|5.346|2.947|11.803|||||
russ2000_2_0425|NCBS|201311|201309|201309|||||||||||||||||||||||||||||||||||||4.233||||||||||||||||||||||
russ2000_2_0425|NCBS|201312|201312|201312|297.568|275.395||29.845||1093.924|14.54|1079.384|1034.834|80.462|30.138||||||||||0.4927||||21.115|7.424|24.442|11.0625||||21.7268||4.2516|290|0.15|4.241|-0.029|4.241|7.5584|20.3927|0.1035|-0.292|19.1764|23.5033|16.141|50.725||14.003||7.023|1.447|0.982|10.531|||||
russ2000_2_0425|NCBS|201402|201312|201312|||||||||||||||||||||||||||||||||||||4.2326||||||||||||||||||||||
russ2000_2_0425|NCBS|201403|201403|201403|311.164|289.045||29.776||1110.431|23.649|1086.782|1042.244|82.83|32.291||||||||||0.522||||19.834|12.211|24.442|11.4281||||22.2678||4.2839||0.5|4.2405|-0.41|4.2405|5.5455|13.061|0.387|0.394|20.8586|23.5752|17.6|55.957||13.74||6.768|3.477|2.214|9.98|||||
russ2000_2_0425|NCBS|201404|201403|201403|||||||||||||||||||||||||||||||||||||4.2389||||||||||||||||||||||
russ2000_2_0425|NCBS|201406|201406|201406|256.086|232.304||28.617||1065.635|14.987|1050.648|1011.121|83.667|34.784||||||||||0.3972||||19.699|11.588|24.441|5.3799||||9.8821||4.332||0.58|4.1472|-2.094|4.1472|8.4167|16.8148|0.6616|2.081|35.1746|10.7902|8.697|57.184||13.376||6.899|3.217|2.554|10.496|||||
russ2000_2_0425|NCBS|201407|201406|201406|||||||||||||||||||||||||||||||||||||4.1148||||||||||||||||||||||
russ2000_2_0425|NCBS|201409|201409|201409|245.353|226.086||31.378||1059.911|13.886|1046.025|1011.509|85.276|37.488||||||||||0.3147||||18.846|13.886|24.441|5.4522||||9.7563||4.32||0.63|4.0978|-1.494|4.0978|5.7311|17.6388|0.6093|1.298|31.0472|10.3494|8.515|55.657||14.538||6.89|4.34|2.765|10.893|||||
russ2000_2_0425|NCBS|201410|201409|201409|||||||||||||||||||||||||||||||||||||4.1036||||||||||||||||||||||
russ2000_2_0425|NCBS|201412|201412|201412|266.492|246.004||31.924||1104.218|10.812|1093.406|1059.903|86.608|39.843||||||||||0.3018||||18.924|10.812|24.441|6.5484||||11.5855||4.3055|280|0.55|4.0582|-1.772|4.0582|2.4525|24.5031|0.5358|1.11|31.4299|11.8768|9.949|56.067||14.413||7.075|3.624|2.416|10.513|||||
russ2000_2_0425|NCBS|201502|201412|201412|||||||||||||||||||||||||||||||||||||4.0242||||||||||||||||||||||
russ2000_2_0425|NCBS|201503|201503|201503|258.183|237.505||31.713||1090.662|8.514|1082.148|1040.778|89.248|42.862||||||||||0.364||||18.992|8.514|24.44|7.1318||||12.36||4.3073||0.7|4.0205|-1.621|4.0205|2.2561|30.1265|0.7|1.233|31.7648|12.6453|10.815|57.4||15.073||7.171|4.821|3.08|11.003|||||
russ2000_2_0425|NCBS|201504|201503|201503|||||||||||||||||||||||||||||||||||||4.0167||||||||||||||||||||||
russ2000_2_0425|NCBS|201506|201506|201506|240.522|222.217||31.198||1071.281|26.039|1045.242|999.939|89.468|45.736||||||||||0.4857||||17.901|16.039|24.44|7.3247||||12.6098||4.3663||0.66|3.9668|-2.173|3.9668|2.1794|9.2215|0.5464|2.507|34.2955|12.8907|11.196|58.631||14.607||7.271|4.433|2.935|9.713|||||
russ2000_2_0425|NCBS|201507|201506|201506|||||||||||||||||||||||||||||||||||||3.9607||||||||||||||||||||||
russ2000_2_0425|NCBS|201509|201509|201509|223.109|205.941||29.891||1061.84|9.862|1051.978|1012.181|92.657|48.27||||||||||0.3795||||16.743|9.862|12.24|7.2723||||12.1273||4.3979||0.58|3.9575|-12.684|3.9575|2.4853|22.58|0.5661|0.416|33.5737|12.4364|11.025|58.295||14.202||7.192|3.903|2.594|10.017|||||
russ2000_2_0425|NCBS|201510|201509|201509|||||||||||||||||||||||||||||||||||||3.9788||||||||||||||||||||||
russ2000_2_0425|NCBS|201512|201512|201512|272.989|258.714||29.613|3.793|1104.752|8.547|1096.205|1056.417|97.301|51.059||||||||||0.3634||||13.358|8.547|12.242|7.4863||||12.3176||4.3746|280|0.64|4.1544|-0.103|4.1544|1.8551|31.8325|0.5407|-1.496|34.5103|12.5505|11.428|59.092||15.21||7.313|4.487|2.819|10.651|||||
russ2000_2_0425|NCBS|201602|201512|201512|||||||||||||-1.2112||-5.1601||2.2881|12.5923|1.3871|0.8893||0||0.0095|||||||||||||4.194||||||||||||||||||31|31|-71.571||
russ2000_2_0425|NCBS|201603|201603|201603|294.651|276.44||30.124||1129.188|7.937|1121.251|1081.472|102.415|53.601||-0.8719|-5.536|-3.7145|-0.049|2.7282|14.3265|1.5932|1.0118|0.3471|0|0.0409|0.0876|17.835|7.937|12.242|7.1135||||11.484||4.4564||0.57|4.2039|-0.03|4.2039|1.6542|37.0764|0.5707|-0.105|34.3507|11.6772|11.002|58.636||14.617||7.225|4.149|2.654|10.739|36.9623|36.9623|-51.5201||
russ2000_2_0425|NCBS|201604|201603|201603|||||||||||||-1.0997||-4.6226||2.8507|15.5102|1.5598|||0||0.4158|||||||||||||4.2541||||||||||||||||||38|38|-64.4808|5371.9667|
russ2000_2_0425|NCBS|201605|201603|201603|||||||||||||-1.0671||-4.4859||2.8507|15.5102|1.5784|||0||3.2186|||||||||||||||||||||||||||||||38|38|-62.5732|49858.1|
russ2000_2_0425|NCBS|201606|201606|201606|514.847|472.868||47.118|90.271|1972.512|35.896|1936.616|1894.235|271.776|56.584||1.417|-7.01|6.7333|-0.0352|2.6812|14.5878|3.1065||0.1886|0|-1.0082|2.2152|36.671|24.726|12.286|5.9224||||8.4851||7.6292|346|0.39|8.5987|-0.251|8.5987|2.0487|14.1949|0.381|0.32|33.9653|8.6626|11.324|66.865||22.836||11.334|4.867|3.257|16.466|35.74|35.74|83.0885|38569.0667|
russ2000_2_0425|NCBS|201607|201606|201606|||||||||||||-1.3904||-20.043||2.8465|16.7431|1.152|||0||1.9335|||||||||||||8.6075||||||||||||||||||36.5|36.5|-92.9674|34744.8|
russ2000_2_0425|NCBS|201608|201606|201606|||||||||||||-1.2839||-18.0973||2.9081|17.1055|1.1855|||0||2.0241|||||||||||||||||||||||||||||||37.29|37.29|-85.8463|13239.5333|
russ2000_2_0425|NCBS|201609|201609|201609|510.367|475.137||47.038|89.1|1992.856|21.275|1971.581|1934.082|276.269|62.801||-1.2041|-7.1173|-16.6434|-0.0476|2.9564|17.3899|1.2105||0.1357|0|1.5221|2.387|34.503|21.275|0.086|6.9009||||8.6635||8.9697|393|0.69|8.5824|-14.965|8.5824|4.1595|23.9549|0.6569|2.73|34.3801|9.0395|15.194|82.099||29.436||13.579|9.967|6.464|20.904|37.91|37.91|-80.5097|15454.0333|
russ2000_2_0425|NCBS|201610|201609|201609|||||||||||||-1.2827||-26.3705||2.9953|16.8908|1.1973|||0||2.2712|||||||||||||8.547||||||||||||||||||38.68|38.68|-105.3088|15412.9667|
russ2000_2_0425|NCBS|201611|201609|201609|||||||||||||-0.7841||-15.9372||3.3786|19.0524|1.3665|||0||1.9984|||||||||||||||||||||||||||||||43.63|43.63|-64.3704|17563.6333|
russ2000_2_0425|NCBS|201612|201612|201612|531.446|497.647||45.862|87.938|2024.514|16.911|2007.603|1969.986|275.947|68.888||-0.4009|-2.8006|-8.1499|-0.0225|3.6635|20.6594|1.468||0.1363|0|0.9161|1.5733|33.072|16.911|0.086|7.2683||||8.708||8.9834|480|0.7|8.5533|-2.155|8.5533|3.4287|31.3831|0.7|0.356|33.3903|9.0172|18.462|94.807||27.918||11.75|9.082|6.087|20.024|47.31|47.31|-32.9174|22380|
russ2000_2_0425|NCBS|201701|201612|201612|||||||||||||-0.475||-2.1695||3.8393|20.6255|1.5027|||0||1.4921|||||||||||||||||||||||||||||||48.47|48.47|-45.0335|19040.8667|
russ2000_2_0425|NCBS|201702|201612|201612|||||||||||||-0.4325||-1.9753||3.8607|20.7404|1.5414|||0||1.5656|||||||1.9216||||||8.5886||||||||||||||||||48.74|48.74|-41.0036|14490.2333|51.2241
russ2000_2_0425|NCBS|201703|201703|201703|485.48|451.144||44.275|86.776|2007.131|23.126|1984.005|1946.271|285.022|75.096||-0.5965|0.0196|-2.7242|0.0002|3.7173|19.9702|1.4631||0.1534|0|0.4625|1.6731|33.608|17.126|0.086|7.5927||8|0.6482|8.8383||8.9584|486|0.69|8.6048|-0.079|8.6048|2.7344|20.9613|0.6905|-0.733|32.9652|9.0868|22.016|108.276||28.086||13.077|9.313|6.208|21.317|46.93|46.93|-56.549|13535.8|21.8533
russ2000_2_0425|NCBS|201704|201703|201703|||||||||||||0.1163||0.4743||3.8847|19.7206|1.4921|24.1578||0||2.606||||||7|0.5615||||||8.6124||||||||||||||||||48.71|48.71|12.591|17441.9|29.2393
russ2000_2_0425|NCBS|201705|201703|201703|||||||||||||0.168||0.6852||3.9365|19.9838|1.5042|24.4802||0||1.3126||||||8|0.6061||||||||||||||||||||||||49.36|49.36|18.1891|20797.6667|33.5137
russ2000_2_0425|NCBS|201706|201706|201706|569.305|532.183||47.401|128.871|2472.961|19.923|2453.038|2389.971|352.384|83.424||0.5347|2.6226|2.1808|0.0251|4.3042|18.8007|1.6556|0.5614|0.179|0|0.4095|1.6813|36.392|19.923|0.099|7.9146||8|0.3752|9.0995||9.9916|505|0.83|9.8626|-3.816|9.8626|1.8127|28.5386|0.83|4.514|33.6051|9.2675|27.087|119.052||33.612||14.652|12.849|8.328|24.527|53.97|53.97|57.8922|33592.4667|51.6437
russ2000_2_0425|NCBS|201707|201706|201706|||||||||||||0.552||2.0708||4.1978|18.512|1.5161|0.5528||0||1.4786||||||8|0.9711||||||||||||||||||||||||54.17|54.17|65.713|25960.5333|48.411
russ2000_2_0425|NCBS|201708|201706|201706|||||||||||||0.494||1.8533||4.1428|18.6014|1.4965|0.5555||0||1.847||||||9|1.0492||||||9.8645||||||||||||||||||53.46|53.46|58.8122|17745.8333|43.3628
russ2000_2_0425|NCBS|201709|201709|201709|544.315|506.083||47.432|129.588|2484.658|34.727|2449.931|2366.951|360.426|92.935||1.0624|5.1159|3.9858|0.0542|4.7077|19.7698|1.6886|0.5904|0.266|0|-0.146|2.0047|37.501|21.827|0.098|8.2318||9|1.0992|9.7203||10.4087|519|0.91|9.7987|-3.567|9.7987|0|15.6531|0.91|3.506|33.8192|9.7203|30.134|126.171||36.555||15.044|14.718|9.511|26.391|60.32|60.32|126.4826|22835.6667|59.1137
russ2000_2_0425|NCBS|201710|201709|201709|||||||||||||1.2964||4.1135||4.3882|18.655|1.5901|0.5086||0||2.1978||||||9|1.1637||||||9.8016||||||||||||||||||58.49|58.49|163.569|23000.1667|51.2151
russ2000_2_0425|NCBS|201711|201709|201709|||||||||||||1.3366||4.241||4.3753|18.3994|1.6042|0.5016||0||1.9521||||||8|-0.3111||||||||||||||||||||||||58.99|58.99|168.6394|19163.4667|35.2051
russ2000_2_0425|NCBS|201712|201712|201712|597.648|561.098||47.151|128.406|2567.554|18.444|2549.11|2471.064|364.178|102.391||1.0305|1.6621|3.2698|0.0188|4.1587|17.4888|1.4971|0.4768|0.2143|0|0.5336|1.813|35.816|18.444|0.098|8.4604||8|-0.121|10.1193||10.3705|535|0.88|9.8182|-7.545|9.8182|0|32.3636|0.88|3.69|32.7304|10.1193|33.15|132.83||34.577||15.1|12.82|9.103|26.507|55.05|55.05|130.0211|24937.6|16.3602
russ2000_2_0425|NCBS|201801|201712|201712|||||||||||||0.3815||1.3097||4.0677|16.435|1.4637|0.4023||0||2.0694||||||6|-0.3178||||||||||||||||||||||||54.29|54.29|50.6791|19300.5667|12.0074
russ2000_2_0425|NCBS|201802|201712|201712|||||||||||||0.3343||1.1477||4.0879|16.5166|1.4464|0.4043||0||2.0824||||||5|-0.018||||||9.7422||||||||||||||||||54.07|54.07|44.4098|22378.5333|10.9356
russ2000_2_0425|NCBS|201803|201803|201803|872.41|834.656||46.263|127.224|2859.284|17.082|2842.202|2765.09|363.988|112.905||0.3659|-6.0998|1.2559|-0.0691|4.0188|15.4691|1.4579||0.2119|0|2.1338|1.1338|37.017|17.082|0.097|8.7495|||-0.1235|10.5791||10.2248|544|0.94|9.699|-8.064|9.699|0|51.0287|0.94|7.586|30.497|10.5791|36.519|140.442||35.698||16.154|12.546|9.577|26.874|54.5|54.5|48.5989|26376.2|16.1304
russ2000_2_0425|NCBS|201804|201803|201803|||||||||||||-1.5001||-5.3397||4.0553|15.6096|1.5006|0.3537||0||1.2682||||||7|-0.1163||||||9.6434||||||||||||||||||56.64|56.64|-210.6788|26220.7667|16.28
russ2000_2_0425|NCBS|201805|201803|201803|||||||||||||-1.4424||-5.1344||4.1202|15.8596|1.5229|0.3594||0||1.5557||||||7|-0.091||||||||||||||||||||||||57.48|57.48|-202.5784|19888.2333|16.4506
russ2000_2_0425|NCBS|201806|201806|201806|544.344|506.551||46.785|126.124|2550.866|18.154|2532.712|2455.536|370.584|122.642||-1.5303|2.7088|-5.4473|0.0352|4.2144|16.2219|1.4889|0.3676|0.2083|0|2.457|1.7289|37.053|18.154|0.096|8.5961||7|0.0104|10.4683||9.9699|552|0.98|9.6428|-4.593|9.6428|0|29.944|0.98|4.963|28.1351|10.4683|37.928|142.872||36.042||16.536|13.081|9.737|25.803|56.2|56.2|-214.9219|17418.3333|4.1319
russ2000_2_0425|NCBS|201807|201806|201806|||||||||||||0.8656||2.787||3.9684|14.9191|1.4905|0.5427||0||1.8004||||||5|0.0322||||||9.6448||||||||||||||||||57.28|57.28|123.6656|15777.9667|5.7412
russ2000_2_0425|NCBS|201808|201806|201806|||||||||||||0.7341||2.3635||3.9627|14.8976|1.4398|0.5419||0||1.7691||||||5|0.0377||||||||||||||||||||||||55.32|55.32|104.8763|8122.8667|3.4792
russ2000_2_0425|NCBS|201809|201809|201809|611.88|572.318||47.305|125.36|2622.999|23.602|2599.397|2522.156|377.171|133.501||0.6537|0.7046|2.1049|0.0092|3.8817|14.593|1.4088|0.5308|0.2048|0|3.4286|1.9839|38.819|23.602|0.096|8.7465||5|0.0124|10.6941||9.9493|567|1.09|9.5766|-4.553|9.5766|0|25.8934|1.09|4.494|24.8661|10.6941|39.276|143.908||37.591||16.692|14.207|10.859|26.942|54.13|54.13|93.399|15006.5|-10.2619
russ2000_2_0425|NCBS|201810|201809|201809|||||||||||||0.1051||0.307||3.731|13.6272|1.3508|0.5612||0||2.056||||||4|0.1028||||||9.5259||||||||||||||||||53.2|53.2|15.1301|20862.9333|-9.0443
russ2000_2_0425|NCBS|201811|201809|201809|||||||||||||0.0037||0.0107||3.6078|13.1774|1.3121|0.5427||0||2.0831||||||5|0.0382||||||||||||||||||||||||51.95|51.95|0.5255|8409.0333|-10.3538
russ2000_2_0425|NCBS|201812|201812|201812|685.081|650.663||48.173|124.307|2709.183|17.74|2691.443|2614.138|386.609|144.364||-0.281|-2.6622|-0.8205|-0.0353|3.4213|12.4961|1.2035|0.5146|0.2|0|5.3227|2.1956|34.418|17.74|0.095|9.1072||5|0.2639|11.0162||9.8125|550|1.1|9.4953|-5.539|9.4953|0|38.6179|1.1|3.906|24.5369|11.0162|41.036|146.072||36.741||14.932|14.965|10.863|27.029|47.65|47.65|-40.4359|12221.3667|-13.9892
russ2000_2_0425|NCBS|201901|201812|201812|||||||||||||-0.3605||-1.1268||3.7612|13.382|1.3449|0.5537||0||2.1044||||||6|0.6523||||||||||||||||||||||||54.76|54.76|-52.6524|14841.2333|-1.8638
russ2000_2_0425|NCBS|201902|201812|201812|||||||||||||-0.2148||-0.6716||3.8795|13.8029|1.3999|0.5711||0||2.0694||||||8|0.7136||||||9.4621||||||||||||||||||57|57|-31.3829|14401.7|4.2238
russ2000_2_0425|NCBS|201903|201903|201903|605.257|563.446||49.443|123.254|2641.498|25.643|2615.855|2538.486|398.767|154.631||-0.0594|1.8413|-0.1856|0.0253|4.0203|14.3041|1.4587|0.5918|0.194|0|3.3861|1.8192|41.811|25.643|0.094|9.1225||7|0.7734|10.9972||9.7584|549|1.05|9.4309|-5.682|9.4309|0|23.6032|1.05|5.534|24.8235|10.9972|41.726|147.035||36.661||16.173|13.702|10.267|27.475|59.6|59.6|-8.6738|21080|8.2259
russ2000_2_0425|NCBS|201904|201903|201903|||||||||||||0.6803||2.1282||4.0474|14.2844|1.4677|0.7705||0||1.9078||||||8|0.7656||||||9.3971||||||||||||||||||62.06|62.06|100.0307|24947.2667|10.9998
russ2000_2_0425|NCBS|201905|201903|201903|||||||||||||0.535||1.6737||3.9783|14.0403|1.4142|0.7573||0||2.0533||||||8|0.7469||||||9.358||||||||||||||||||60.01|60.01|78.669|23383.8333|4.5653
russ2000_2_0425|NCBS|201906|201906|201906|599.955|564.305||49.109|122.285|2642.665|28.594|2614.071|2536.639|411.415|173.18||0.6355|1.8346|1.9882|0.0304|4.1045|14.4858|1.4512|0.7814|0.1882|0|4.6376|2.7486|35.65|28.594|0.094|10.8228||7|0.7581|12.9948||9.6924|555|1.91|9.3274|-13.11|9.3274|0|20.9818|1.91|12.975|20.929|12.9948|50.538|158.497||47.504||19.287|21.477|18.549|28.944|61.84|61.84|93.4477|23002.4|7.0637
russ2000_2_0425|NCBS|201907|201906|201906|||||||||||||0.818||2.9804||4.0642|12.7592|1.4968|0.3287||0||2.4917||||||8|0.7923||56.4114||||9.3456||||||||||||||||||66.02|66.02|129.6549|37812.3|17.7877
russ2000_2_0425|NCBS|201908|201906|201906|||||||||||||0.6275||2.2862||3.8966|12.233|1.4234|0.3152||0||2.3794||||||9|0.8437||56.3632||||||||||||||||||||||62.66|62.66|99.4553|25037.9333|13.4118
russ2000_2_0425|NCBS|201909|201909|201909|604.252|568.664||47.68|121.371|2676.929|34.987|2641.942|2584.447|428.014|186.71||0.8569|2.1215|3.1219|0.0363|4.2535|13.3534|1.5117|0.344|0.1343|0|4.3516|2.7912|35.588|34.987|0.094|11.2133||8|0.8552|13.2891|60.8651|9.6968|568|1.4|9.3634|-0.939|9.3634|0|17.2708|1.4|0.773|21.6548|13.2891|53.209|162.408||41.502||16.857|18.215|13.53|29.19|66.55|66.55|135.8097|26834.3|22.9902
russ2000_2_0425|NCBS|201910|201909|201909|||||||||||||0.8472||3.2664||4.1447|12.6575|1.5141|0.3136||0||2.6511||||||9|0.9299||60.6612||||9.3665||||||||||||||||||69.21|69.21|137.5999|22522.0667|30.8318
russ2000_2_0425|NCBS|201911|201909|201909|||||||||||||1.5961||6.1535||4.3546|13.2985|1.7982|0.3295||0||2.5901||||||9|0.9487||61.0422||||10.5665||||||||||||||||||72.84|72.84|259.2229|21008.3|38.5845
russ2000_2_0425|NCBS|201912|201912|201912|690.127|650.666||56.469|165.967|3060.27|38.188|3022.082|2954.453|516.262|199.005||1.7132|3.6528|3.7137|0.0558|4.4224|13.5055|1.5145|0.3346|0.131|0|2.7677|3.266|39.461|38.188|0.106|10.9192||9|1.0027|12.7602|70.4156|10.4809|575|1.16|10.5877|-8.729|10.5877|0|18.0718|1.16|0.436|23.0356|12.7602|54.641|169.895||44.228||17.755|18.052|12.295|30.469|74.64|74.64|278.2426|42281.7333|51.6972
russ2000_2_0425|NCBS|202001|201912|201912|||||||||||||0.9687||3.168||4.2032|13.058|1.4577|0.3806||0||2.8663||||||9|0.9349||62.1074||||10.5716||||||||||||||||||70.65|70.65|164.5745|38408.5667|31.0545
russ2000_2_0425|NCBS|202002|201912|201912|||||||||||||0.6775||3.1251||4.0049|12.442|1.4533|0.3627||0||2.8992||||||8|0.8705||62.7958||||10.4953||||||||||||||||||66.45|66.45|115.1037|25762.1333|21.0647
russ2000_2_0425|NCBS|202003|202003|202003|816.312|772.624||60.276|164.974|3220.814|114.607|3106.207|3023.466|510.971|203.385||-0.1574|-0.8379|-0.868|-0.0123|3.3495|10.4058|1.1118|0.2938|0.3087|0|2.3022|3.1922|43.688|39.607|0.104|10.1462||8|1.1186|12.1233|61.7742|10.8006|580|0.98|10.4084|-15.197|10.4084|0|7.1227|0.98|14.982|22.8986|12.1233|54.929|174.082||40.848||17.245|13.994|10.555|31.263|53.08|53.08|-26.7472|49007.1333|-2.9894
russ2000_2_0425|NCBS|202004|202003|202003|||||||||||||-0.2989||-0.7966||3.2136|10.0954|1.1192|0.3398||0||2.891||||||7|0.8005||61.7745||||10.4129||||||||||||||||||53.98|53.98|-52.0257|40275.8|-9.8772
russ2000_2_0425|NCBS|202005|202003|202003|||||||||||||-0.1996||-0.6552||3.3029|10.9358|1.2146|0.3503||0||2.6555||||||7|0.8183||61.6284||||||||||||||||||||||55.64|55.64|-34.7402|31494.8667|-5.7657
russ2000_2_0425|NCBS|202006|202006|202006|1397.707|1351.302||59.896|164.094|4008.375|52.744|3619.65|3537.805|532.033|216.863||-3.9726|-13.9873|-13.4843|-0.1536|3.1797|9.644|1.0711|0.3456|0.1538|0|2.6574|2.8553|46.405|52.744|0.104|8.7636||6|0.7906|10.3927|59.2826|10.5197|570|1.28|10.4244|-0.004|10.4244|0|26.4998|1.28|-0.115|26.5581|10.3927|49.858|175.546||48.968||19.395|18.155|13.478|31.497|54.8|54.8|-697.3799|28792.1|-11.9664
russ2000_2_0425|NCBS|202007|202006|202006|||||||||||||-3.8798||-13.0523||3.3332|12.0871|1.1408|||0||2.7072||||||5|0.7789||59.1002||||10.4177||||||||||||||||||56.98|56.98|-681.0787|28192.7667|-14.5713
russ2000_2_0425|NCBS|202008|202006|202006|||||||||||||-3.6376||-12.307||3.5743|12.3485|1.1655|||0||2.5839||||||5|0.8157||59.185||||||||||||||||||||||60.68|60.68|-638.5745|24278.3667|-3.4791
russ2000_2_0425|NCBS|202009|202009|202009|853.564|853.564|||176.213|4168.307||3712.808|3712.808|538.068|||-4.0234|-5.4521|-13.3745|-0.0631|3.1901|10.6245|1.0348||0|0|5.6685|2.5371||||9.4069||5|0.8531|10.7767|59.1084|10.499||1.72|10.196||10.196|0||1.72||26.7511|10.7767|54.43|185.295||51.251||17.54|24.566|18.102|32.56|55.38|55.38|-706.2896|29376.5|-18.8881
russ2000_2_0425|NCBS|202010|202009|202009|||||||||||||-1.0843||-3.8849||3.6531|12.4533|1.2129|||0|||||||||||||||||||||||||||||||||64.01|64.01|-200.918|33101.8667|-8.0316