russ2000_2_0399|MEDP|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0399|MEDP|Long Name|1|1|Medpace Holdings Inc Total Current Assets (Quarterly) (USD)|Medpace Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Medpace Holdings Inc Inventories (Quarterly) (USD)|Medpace Holdings Inc Net PP&E (Quarterly) (USD)|Medpace Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Medpace Holdings Inc Total Liabilities (Quarterly) (USD)|Medpace Holdings Inc Total Current Liabilities (Quarterly) (USD)|Medpace Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Medpace Holdings Inc Total Deposits (Quarterly) (USD)|Medpace Holdings Inc Book Value (Quarterly) (USD)|Medpace Holdings Inc Retained Earnings (Quarterly) (USD)|Medpace Holdings Inc Treasury Stock (Quarterly) (USD)|Medpace Holdings Inc EV to Revenues|Medpace Holdings Inc EV to Earnings|Medpace Holdings Inc EV to Free Cash Flow|Medpace Holdings Inc EV to Assets (Quarterly)|Medpace Holdings Inc PS Ratio|Medpace Holdings Inc PE Ratio|Medpace Holdings Inc Price to Book Value|Medpace Holdings Inc PEG Ratio|Medpace Holdings Inc Debt to Equity Ratio|Medpace Holdings Inc Dividend Yield|Medpace Holdings Inc Shareholder Yield (TTM)|Medpace Holdings Inc Percent of Shares Outstanding Short|Medpace Holdings Inc Total Receivables (Quarterly) (USD)|Medpace Holdings Inc Total Payables (Quarterly) (USD)|Medpace Holdings Inc Total Capital Stock (Quarterly) (USD)|Medpace Holdings Inc Return on Invested Capital|Medpace Holdings Inc Quality Ratio Score|Medpace Holdings Inc Momentum Score|Medpace Holdings Inc Beta (1Y)|Medpace Holdings Inc Sustainable Growth Rate (TTM)|Medpace Holdings Inc Institutional Investor Ownership Percentage|Medpace Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Medpace Holdings Inc Total Employees (Annual)|Medpace Holdings Inc EPS Diluted (Quarterly) (USD)|Medpace Holdings Inc Shares Outstanding|Medpace Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Medpace Holdings Inc Ordinary Shares Number (Quarterly)|Medpace Holdings Inc Payout Ratio|Medpace Holdings Inc Quick Ratio (Quarterly)|Medpace Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Medpace Holdings Inc Stock Buybacks (Quarterly) (USD)|Medpace Holdings Inc Effective Tax Rate (TTM)|Medpace Holdings Inc Return on Equity|Medpace Holdings Inc Net Income (TTM) (USD)|Medpace Holdings Inc Revenue (TTM) (USD)|Medpace Holdings Inc Dividend Per Share (Quarterly) (USD)|Medpace Holdings Inc Revenue (Quarterly) (USD)|Medpace Holdings Inc Gross Profit (Quarterly) (USD)|Medpace Holdings Inc SG&A Expense (Quarterly) (USD)|Medpace Holdings Inc Pre-Tax Income (Quarterly) (USD)|Medpace Holdings Inc Net Income (Quarterly) (USD)|Medpace Holdings Inc Net Interest Income (Quarterly) (USD)|Medpace Holdings Inc Price (USD)|Medpace Holdings Inc Total Return Price (USD)|Medpace Holdings Inc Enterprise Value (USD)|Medpace Holdings Inc 30-Day Average Daily Volume|Medpace Holdings Inc 1 Year Price Returns (Daily)
russ2000_2_0399|MEDP|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0399|MEDP||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|monthly|daily
russ2000_2_0399|MEDP||5|5|91.2777777778|91.2777777778|0|91.2777777778|91.2777777778|91.2777777778|91.2777777778|91.2777777778|0|91.2777777778|91.2777777778|91.2142857143|6.97272727273|91.2666666667|7.00456621005|91.2666666667|6.97272727273|6.96713615023|6.97272727273|6.98125|91.2777777778|1.44990548204|91.2666666667|15.2222222222|91.2777777778|91.2777777778|91.2777777778|91.3125|91.3125|31.3142857143|30.4324324324|91.3125|0|103.772727273|109.533333333|103.772727273|33.5581395349|91.3125|91.2777777778|91.3157894737|91.2777777778|103.772727273|103.772727273|91.3157894737|91.3125|91.3157894737|91.3157894737|0|103.772727273|103.772727273|103.772727273|103.772727273|103.772727273|103.772727273|6.97272727273|6.97272727273|6.97272727273|7.00469483568|6.95833333333
russ2000_2_0399|MEDP||6|6|18|18|0|18|18|18|18|18|0|18|18|14|220|15|219|15|220|213|220|160|18|1058|15|99|18|18|18|16|16|35|37|16|0|22|15|22|43|16|18|19|18|22|22|19|16|19|19|0|22|22|22|22|22|22|220|220|220|213|168
russ2000_2_0399|MEDP||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0399|MEDP|201403|201403|201403||||||||||||||||||||||||||||||||||39.631||-0.0312||||||0.1744|0||||||77.929|31.491|10.203|-0.222|-1.236|-3.272|||||
russ2000_2_0399|MEDP|201503|201503|201503||||||||||||||||||||||||||||||||||39.631||-0.0015||||||-0.0015|||||||83.033|36.905|11.742|-1.66|-0.059|-7.073|||||
russ2000_2_0399|MEDP|201506|201506|201506||||||||||||||||||||||||||||||||||39.631||0.0024||||||0.0024|||||||87.854|38.152|11.706|0.963|0.095|-6.902|||||
russ2000_2_0399|MEDP|201509|201509|201509||||||||||||||||||||||||||||||||||39.631||-0.0034||||0||-0.0034|-0.608|-224.3309||-1.333|340.947||92.131|39.875|15.295|0.508|-0.133|-6.737|||||
russ2000_2_0399|MEDP|201512|201512|201512|94.721|14.88||37.512|847.724|570.567|134.017|436.55||413.474|-23.009||||||||||0.9141||||65.088|8.728|0.326|||||||39.631|2000|-0.2164|||39.6421|0|0.5967|-0.2164|0|-10.7663||-8.673|359.059||96.041|41.462|18.255|-7.641|-8.576|-6.547|||||
russ2000_2_0399|MEDP|201603|201603|201603|115.175|24.181||39.591|835.056|576.134|139.242|436.892||417.862|-19.561||||||||||0.9057||||75.006|6.956|0.441|||||||39.631||0.087|||39.6421|0|0.7123|0.087||-2371.7703||-5.166|375.612||99.586|40.819|13.509|5.961|3.448|-5.973|||||
russ2000_2_0399|MEDP|201606|201606|201606|127.49|13.674||40.168|822.388|572.227|149.75|422.477||422.636|-14.599||||||||||0.8613||||90.048|7.227|0.326|-0.0378|4|||-0.0715||39.6421|2300|0.1252||0|39.6421|0|0.6926|0.1252|0|104.2623|-0.0715|-0.299|393.712||105.954|43.399|14.824|8.187|4.962|-5.921|||||
russ2000_2_0399|MEDP|201608|201606|201606|||||||||||||3.6779||20.5115||2.7875||2.5972|||0||0.0791|||||||||||||39.6421||||||||||||||||||27.69|27.69|1448.0487||
russ2000_2_0399|MEDP|201609|201609|201609|120.527|14.636||41.342|809.72|365.947|156.595|209.352||610.54|-9.563||3.8068|278.3921|21.2302|1.3884|2.9163|237.4043|2.7173||0.2532|0|-16.8204|0.1168|81.922|9.337|0.407|0.6205|3|||1.0448||37.623||0.13|40.7164|0|40.7164|0|0.6166|0.13|-173.578|65.4365|1.0448|4.87|409.38||107.799|43.591|16.391|7.583|5.036|-4.656|28.97|28.97|1498.7906|292801.4|
russ2000_2_0399|MEDP|201610|201609|201609|||||||||||||3.2004||16.0747||2.7472|229.6922|1.9166|||0||0.4519|||||||||||||40.7199||||||||||||||||||28.74|28.74|1310.1673|215944.8667|
russ2000_2_0399|MEDP|201611|201609|201609|||||||||||||4.068||20.4324||3.5807|297.8287|2.4984|||0||0.9668|||||||||||||||||||||||||||||||37.46|37.46|1665.3455|124156.2|
russ2000_2_0399|MEDP|201612|201612|201612|133.248|37.099||43.805|797.052|368.395|168.603|199.792||610.71|-9.584|0|3.9297|118.6781|19.738|1.6273|3.4479|285.9028|2.4057||0.268|0|-14.0659|1.1743|79.767|10.911|0.407|1.715|4|||2.7119||42.221|2500|-0.0005|40.6629|0|40.6629|0|0.6931|-0.0005|0|38.8578|2.7119|13.425|421.582||108.243|44.302|16.783|0.226|-0.021|-2.834|36.07|36.07|1608.7448|140688.1|
russ2000_2_0399|MEDP|201701|201612|201612|||||||||||||3.678||19.8294||3.3044|102.12|2.3317|||0||1.3151|||||||||||||||||||||||||||||||35.02|35.02|1550.5578|121791.1667|
russ2000_2_0399|MEDP|201702|201612|201612|||||||||||||3.7887||20.4263||3.4072|84.7341|2.4082|||0||0.951|||||||||||||40.728||||||||||||||||||36.11|36.11|1597.2311|98975.1333|
russ2000_2_0399|MEDP|201703|201703|201703|128.325|29.316||44.976|787.604|345.113|150.045|195.068||620.98|-1.577||3.1392|73.029|21.0308|1.3927|2.8031|79.6998|1.9552||0.2587|0|-10.7166|0.8397|82.283|8.345|0.407|2.3596|4|||3.4338||41.508||0.2|40.6756||40.6756|0|0.7438|0.2||38.1205|3.4338|18.424|428.607||106.611|42.676|15.154|13.778|8.447|-1.794|29.85|29.85|1345.4867|223527.6|
russ2000_2_0399|MEDP|201704|201703|201703|||||||||||||3.2445||21.7365||2.9073|68.6236|2.028|||0||1.0265|||||||||||||40.7458||||||||||||||||||30.96|30.96|1390.6366|182557.8|
russ2000_2_0399|MEDP|201705|201703|201703|||||||||||||2.9511||19.5541||2.6124|60.4416|1.8254|||0||1.5101|||||||||||||||||||||||||||||||27.82|27.82|1264.8682|294061.4667|
russ2000_2_0399|MEDP|201706|201706|201706|123.123|29.055||45.244|778.657|356.288|155.262|201.026||607.358|-18.419||3.1127|55.6016|20.3948|1.3279|2.7721|63.3449|1.937||0.2595|0|-8.9486|1.3068|76.664|7.195|0.398|2.9714|4|||4.0065||40.825|2500|0.23|39.693|-26.405|39.693|0|0.6809|0.23|26.405|35.9502|4.0065|23.015|428.869||106.216|42.597|14.755|14.346|9.553|-1.808|29.52|29.52|1334.136|190989.6667|
russ2000_2_0399|MEDP|201707|201706|201706|||||||||||||2.9459||14.5896||2.7028|51.1007|1.8685|||0||1.6834|||||||||||||39.4868||||||||||||||||||28.59|28.59|1263.3969|189207.3|
russ2000_2_0399|MEDP|201708|201706|201706|||||||||||||3.1161||15.4326||3.046|57.5888|1.9887|||0||2.1965|||||||-0.7685||||||37.4868||||||||||||||||||32.22|32.22|1336.3987|185602.7667|15.3846
russ2000_2_0399|MEDP|201709|201709|201709|117.029|24.168||45.903|769.215|398.626|172.363|226.263||550.25|-77.42||3.1082|48.6744|15.3936|1.4266|3.0375|57.4279|1.9831||0.3355|0|10.991|1.9155|74.708|9.972|0.375|3.6391|4|6|-0.6934|4.6352||39.329|2500|0.25|37.4038|-68.855|37.4038|0|0.5736|0.25|68.855|36.0646|4.6352|27.81|431.713||110.643|45.537|16.606|15.147|9.831|-1.906|32.13|32.13|1333.0249|87040.9|10.1139
russ2000_2_0399|MEDP|201710|201709|201709|||||||||||||3.3392||17.3255||3.2352|50.1704|2.3283|0.1189||0||2.0253||||||5|-1.5206||||||37.6062||||||||||||||||||34.09|34.09|1441.5893|77137.6667|22.7209
russ2000_2_0399|MEDP|201711|201709|201709|||||||||||||3.316||17.2051||3.2229|49.9791|2.3101|0.1208||0||2.5299||||||7|-5.9171||||||37.4297||||||||||||||||||33.96|33.96|1431.5656|114154.2333|-0.8672
russ2000_2_0399|MEDP|201712|201712|201712|129.971|26.485||48.739|759.721|447.187|192.706|254.481||503.53|-120.402|6.03|3.3901|37.8595|17.5896|1.5579|3.4905|54.1293|2.3682|0.1212|0.4401|0|11.0561|1.0631|83.079|16.674|0.355|5.1735|4|3|-6.1742|6.7619||37.745|2500|0.3|35.4665|-60.323|35.4665|0|0.5686|0.3|60.323|31.2986|6.7619|39.122|436.152||112.682|43.879|16.842|13.674|11.291|-2.051|36.78|36.78|1463.5574|338932.3667|1.3699
russ2000_2_0399|MEDP|201801|201712|201712|||||||||||||3.4341||17.6022||3.3561|37.4796|2.5871|0.211||0||1.6576||||||4|-2.9076||||||||||||||||||||||||36.73|36.73|1497.8105|222787.0667|10.214
russ2000_2_0399|MEDP|201802|201712|201712|||||||||||||3.0549||15.6585||2.9284|32.7041|2.2586|0.2076||0||1.7592||||||5|0.5881||||||35.4849||||||||||||||||||32.05|32.05|1332.417|169031.6667|-11.9709
russ2000_2_0399|MEDP|201803|201803|201803|153.754|22.245||51.079|752.33|461.951|232.492|229.459||511.073|-115.521|6.03|3.3897|31.2827|17.3745|1.454|3.2894|36.7347|2.5486||0.3866|0|12.005|1.5046|110.654|17.924|0.355|6.0865|4||0.077|8.0958||36.449|2600|0.4|35.5047||35.5047|0|0.5716|0.4||25.6445|8.0958|45.226|492.618||163.077|45.823|15.999|17.657|14.551|-2.309|36|36|1478.4288|265517.6|32.6478
russ2000_2_0399|MEDP|201804|201803|201803|||||||||||||3.0313||13.6385||2.9076|31.4576|2.5788|0.1965||0||1.4444||||||8|0.0367||||||35.5074||||||||||||||||||37.12|37.12|1493.2565|152618.7667|19.5413
russ2000_2_0399|MEDP|201805|201803|201803|||||||||||||3.3926||15.2642||3.3001|35.7034|2.927|0.2256||0||1.8512||||||7|0.3129||||||||||||||||||||||||42.13|42.13|1671.2488|304080.5|56.8895
russ2000_2_0399|MEDP|201806|201806|201806|158.479|22.23||52.36|744.94|428.1|233.162|194.938||540.081|-86.599|6.03|3.4266|31.9621|15.4174|1.7246|3.3353|36.0847|2.9599|0.2304|0.3028|0|8.4139|2.2576|115.398|16.859|0.356|7.1814|5|9|0.3307|9.6304||36.664|2700|0.45|35.5452||35.5452|0|0.5903|0.45||23.1671|9.6304|52.241|556.546||170.144|53.468|20.507|21.515|16.568|-2.308|42.58|42.58|1688.0233|376728.3667|49.1234
russ2000_2_0399|MEDP|201807|201806|201806|||||||||||||3.3674||16.0537||3.2889|34.8214|3.2085|0.2918||0||1.699||||||9|1.6891||||||35.5559||||||||||||||||||48.75|48.75|1874.1195|258715.6|123.7331
russ2000_2_0399|MEDP|201808|201806|201806|||||||||||||4.0063||19.0995||3.9608|41.9357|3.8668|0.2703||0||1.3283||||||10|1.5855||||||35.5715||||||||||||||||||58.71|58.71|2229.6938|791325.7667|77.0237
russ2000_2_0399|MEDP|201809|201809|201809|153.085|22.244||52.03|737.55|388.454|232.127|156.327||561.389|-67.294|6.03|4.0408|36.0287|19.264|2.3409|3.9972|42.3214|3.9024|0.2786|0.2025|0|3.2415|2.3565|108.285|13.602|0.356|8.6988|4|9|1.7114|11.5731||37.125|2800|0.52|35.5878||35.5878|0|0.5623|0.52||21.1864|11.5731|61.715|625.156||179.253|55.257|18.606|25.459|19.305|-1.941|59.25|59.25|2248.9024|941908.1333|86.355
russ2000_2_0399|MEDP|201810|201809|201809|||||||||||||2.9943||14.4188||2.9607|29.9581|3.1715|0.1966||0||1.4466||||||10|1.8761||||||35.6051||||||||||||||||||50.03|50.03|1871.9026|593010.9|34.5235
russ2000_2_0399|MEDP|201811|201809|201809|||||||||||||3.6723||17.6836||3.6637|37.0719|3.9265|0.2269||0||3.0868||||||9|2.3817||||||||||||||||||||||||61.91|61.91|2295.7567|549285.8333|52.85
russ2000_2_0399|MEDP|201812|201812|201812|178.114|23.275||52.255|730.16|378.23|257.026|121.204||589.703|-41.487|6.03|3.0959|26.5661|14.9081|2.0087|3.0649|31.012|3.2847|0.2192|0.1352|0|1.1113|6.4122|133.449|16.737|0.356|10.5094|5|10|2.2859|13.5238||37.263|2900|0.61|35.6659||35.6659|0|0.6098|0.61||22.103|13.5238|73.185|704.589||192.115|60.982|20.569|29.32|22.761|-1.599|51.79|51.79|1935.4331|611599.2667|44.8033
russ2000_2_0399|MEDP|201901|201812|201812|||||||||||||3.1785||15.9331||3.2035|30.9141|3.702|0.3163||0||9.8157||||||10|2.6273||||||||||||||||||||||||61.21|61.21|2239.5557|865719.0333|69.9016
russ2000_2_0399|MEDP|201902|201812|201812|||||||||||||3.6247||18.1698||3.6625|35.3434|4.2352|0.2774||0||7.8794||||||10|2.1372||||||35.6888||||||||||||||||||69.98|69.98|2553.9482|785816.5667|75.0195
russ2000_2_0399|MEDP|201903|201903|201903|182.375|30.127||91.266|725.715|384.62|264.541|120.079||621.897|-13.136|6.03|3.0786|27.4|15.432|2.1188|3.0862|29.7828|3.5826|0.2825|0.0897|0|1.5741|5.1398|129.624|13.626|0.357|11.3312|5|10|2.2699|13.7798||37.285|3100|0.51|35.729|0|35.729|0|0.6039|0.51|0|22.902|13.7798|77.832|742.253||200.741|55.038|21.308|24.658|19.198|-0.955|58.97|58.97|2169.117|776588.0667|58.0288
russ2000_2_0399|MEDP|201904|201903|201903|||||||||||||2.8928||14.0618||2.9592|28.3397|3.4114|0.3547||0||5.1241||||||10|2.0637||||||35.8188||||||||||||||||||59.23|59.23|2147.2015|433299.4667|54.4718
russ2000_2_0399|MEDP|201905|201903|201903|||||||||||||2.7611||13.4214||2.8228|27.0335|3.2542|0.3473||0||6.4296||||||10|1.8584||||||||||||||||||||||||56.5|56.5|2049.4162|412011.0333|31.7871
russ2000_2_0399|MEDP|201906|201906|201906|194.344|20.098||91.558|722.767|358.806|296.073|62.733||658.055|14.319|6.03|3.0313|26.2411|14.735|2.2895|3.1026|29.7129|3.5767|0.3837|0|0|1.6827|7.1673|149.86|22.691|0.359|13.1092|6|9|1.9601|14.9302||37.389|3200|0.73|35.894|0|35.894|0|0.574|0.73|0|22.1278|14.9302|88.719|786.213||214.104|63.792|23.556|34.492|27.455|-0.748|62.1|62.1|2250.0015|347891.2|42.5772
russ2000_2_0399|MEDP|201907|201906|201906|||||||||||||3.6092||17.6957||3.7734|33.5907|4.3427|0.4796||0||8.1791||||||10|1.6941||||||35.8965||||||||||||||||||79.61|79.61|2837.6224|463236.2667|28.3363
russ2000_2_0399|MEDP|201908|201906|201906|||||||||||||3.6435||17.8635||3.809|33.9072|4.3836|0.4941||0||7.399||||||10|1.7594||||||||||||||||||||||||80.36|80.36|2864.5447|491504.4667|42.6838
russ2000_2_0399|MEDP|201909|201909|201909|250.397|79.29||96.194|719.772|380.322|314.392|65.93||692.007|38.296|6.03|3.8389|31.5569|18.8216|2.7483|4.0118|35.7131|4.6171|0.5178|0|0|1.0806|6.3214|140.189|20.684|0.36|13.847|5|9|1.7508|14.9519||37.835|3400|0.63|36.0117||36.0117|0|0.6981|0.63||20.8115|14.9519|93.391|823.198||216.238|64.168|29.12|29.465|23.977|-0.253|84.64|84.64|3018.1818|318836.5|45.1101
russ2000_2_0399|MEDP|201910|201909|201909|||||||||||||3.2284||15.7469||3.455|30.629|3.955|0.623||0||6.1811||||||9|1.5623||||||36.0304||||||||||||||||||75.96|75.96|2657.5792|370694.7|56.6144
russ2000_2_0399|MEDP|201911|201909|201909|||||||||||||3.2572||15.8878||3.485|30.8952|3.9893|0.6506||0||6.4827||||||10|1.4994||||||||||||||||||||||||76.62|76.62|2681.3592|335092.5333|41.6727
russ2000_2_0399|MEDP|201912|201912|201912|317.028|131.92||99.444|716.746|416.788|343.002|73.786||726.283|68.109|6.03|3.368|28.8694|15.7633|2.5368|3.6684|31.7208|4.1742|0.6975|0|0|0.75|6.61|155.662|22.404|0.36|14.6699|6|8|1.4059|15.2744||37.783|3500|0.78|36.0653|0|36.0653|0|0.8384|0.78|0|19.5375|15.2744|100.443|860.969||229.886|62.699|21.261|36.217|29.813|0.388|84.06|84.06|2899.7291|242661.6333|57.2339
russ2000_2_0399|MEDP|202001|201912|201912|||||||||||||3.5506||16.6181||3.8587|33.366|4.3907|0.9808||0||6.6333||||||9|0.921||||||||||||||||||||||||88.42|88.42|3056.9738|176965.8333|37.6369
russ2000_2_0399|MEDP|202002|201912|201912|||||||||||||4.1206||19.2858||4.4491|38.4717|5.0664|1.0609||0||6.3527||||||9|0.6549||||||36.0925||||||||||||||||||101.95|101.95|3547.7104|228661.8|69.7235
russ2000_2_0399|MEDP|202003|202003|202003|303.002|133.999||108.682|714.78|419.835|338.651|81.184||717.799|53.831|6.03|2.7717|22.4127|13.9428|2.171|3.1094|25.6491|3.6276|0.8192|0|0|2.2167|7.8238|136.374|16.985|0.355|15.8705|5|10|1.12|16.1296||38.03|3600|0.76|35.4845|-41.776|35.4845|0|0.7984|0.76|41.776|19.3579|16.1296|110.199|891.107||230.879|65.078|25.124|36.478|28.954|0.357|73.38|73.38|2469.8536|455116.7667|27.402
russ2000_2_0399|MEDP|202004|202003|202003|||||||||||||3.2501||14.9165||3.6297|29.0793|4.2215|0.7105||0||8.1748||||||9|1.0017||||||35.3745||||||||||||||||||85.66|85.66|2896.1807|403889.0667|42.1755
russ2000_2_0399|MEDP|202005|202003|202003|||||||||||||3.5276||16.0333||3.9259|32.9931|4.566|0.8386||0||7.326||||||10|1.0495||||||||||||||||||||||||92.65|92.65|3143.4484|296734.8667|66.8142
russ2000_2_0399|MEDP|202006|202006|202006|319.082|160.903||179.52|712.8|484.065|337.984|146.081||738.069|70.347|6.03|3.5519|29.3198|16.6778|2.5634|3.9807|30.2517|4.4625|0.7898|0|0|1.8819|7.3928|127.286|14.879|0.354|15.1248|6|10|0.8937|15.1248||37.328|3400|0.64|35.4081|-9.051|35.4081|0|0.8527|0.64|9.051|19.3734|15.1248|106.848|881.998||204.995|56.637|21.855|30.362|24.104|-0.005|93.02|93.02|3132.7585|261140.3333|42.9469
russ2000_2_0399|MEDP|202007|202006|202006|||||||||||||4.7217||22.1707||5.2277|44.3986|5.8605|2.2906||0||6.1282||||||9|1.083||||||35.4081||||||||||||||||||122.16|122.16|4164.5505|350210.5333|50.1068
russ2000_2_0399|MEDP|202008|202006|202006|||||||||||||4.8133||22.6005||5.3253|43.9359|5.9699|2.3761||0||3.9332||||||9|1.0721||||||||||||||||||||||||124.44|124.44|4245.281|369188.2667|54.2558
russ2000_2_0399|MEDP|202009|202009|202009|||||||||||||4.3038||20.2084||4.7822|39.7687|5.3611|2.1421||0||1.951||||||9|1.1995||||||||||||||||||||||||111.75|111.75|3795.9522|469929.1667|26.3469
russ2000_2_0399|MEDP|202010|202009|202009|||||||||||||4.4961||21.1114||4.9872|41.4733|5.5909|2.2339||0|||||||||||||||||||||||||||||||||116.54|116.54|3965.557|439434.6333|56.0316
russ2000_2_0399|MEDP|202407|202406|202406|||||||||||||||||6.0154|35.9849|15.5302||||||||||||||||||31.0018||||||||||||||||||382.52|382.52|11347.9145|304016.8333|
russ2000_2_0399|MEDP|202408|202406|202406|||||||||||||||||5.5869|33.4214|14.4238||||||||||||||||||||||||||||||||||||355.27|355.27|10503.1155|324733.4|
russ2000_2_0399|MEDP|202409|202409|202409||656.9||||1202.622|||||||||||5.1589|29.2294|11.7706|||||||||||||||||3.01|31.0816|||||||||365.666|2070.866||533.317|169.008|49.217||96.426||333.8|333.8|9718.1381|337098.1333|
russ2000_2_0399|MEDP|202410|202409|202409|||||||||||||||||4.8563|27.5149|11.0801||||||||||||||||||31.0816||||||||||||||||||314.22|314.22|9109.5604|425822.1667|
russ2000_2_0399|MEDP|202411|202409|202409|||||||||||||||||5.2645|29.8275|12.0114||||||||||||||||||||||||||||||||||||340.63|340.63|9930.4254|420537.9|
russ2000_2_0399|MEDP|202412|202412|202412||669.436||||1275.321|||||||||||5.0428|26.3048|12.327|||||||||||||||||3.67|30.6308||||||169.867|||404.386|2109.054||536.589|178.317|45.433||117.018||332.23|332.23|9507.0347|282916.2|
russ2000_2_0399|MEDP|202501|202412|202412|||||||||||||||||5.2997|27.6445|12.9548||||||||||||||||||||||||||||||||||||349.15|349.15|10025.3078|225807.8333|
russ2000_2_0399|MEDP|202502|202412|202412|||||||||||||||||4.9683|25.9161|12.0798||||||||||||||||||30.4668||||||||||||||||||327.32|327.32|9302.957|312994.7333|
russ2000_2_0399|MEDP|202503|202503|202503||441.436||||1303.76|||||||||||4.4945|23.2588|15.3144|||||||||||||||||3.67|29.8362||||||371.9|||416.39|2156.58||558.57|178.35|57.897||114.595||304.69|304.69|8649.3558|390429.4333|
russ2000_2_0399|MEDP|202504|202503|202503|||||||||||||||||4.549|23.5412|14.9318||||||||||||||||||28.7416||||||||||||||||||308.39|308.39|8422.186|632133.3|
russ2000_2_0399|MEDP|202505|202503|202503|||||||||||||||||4.35|22.5115|14.2786||||||||||||||||||||||||||||||||||||294.9|294.9|8034.4618|483705.4333|
russ2000_2_0399|MEDP|202506|202506|202506|||||||||||||||||4.6297|23.9588|15.1966||||||||||||||||||||||||||||||||||||313.86|313.86|8579.4026|371009.8|
russ2000_2_0399|MEDP|202507|202506|202506|||||||||||||||||4.7424|24.542|15.5665||||||||||||||||||||||||||||||||||||321.5|321.5|8798.9884|381942.5667|