russ2000_2_0394|MCB|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0394|MCB|Long Name|1|1|Metropolitan Bank Holding Corp Total Current Assets (Quarterly) (USD)|Metropolitan Bank Holding Corp Cash and Short Term Investments (Quarterly) (USD)|Metropolitan Bank Holding Corp Inventories (Quarterly) (USD)|Metropolitan Bank Holding Corp Net PP&E (Quarterly) (USD)|Metropolitan Bank Holding Corp Goodwill and Intangibles (Quarterly) (USD)|Metropolitan Bank Holding Corp Total Liabilities (Quarterly) (USD)|Metropolitan Bank Holding Corp Total Current Liabilities (Quarterly) (USD)|Metropolitan Bank Holding Corp Total Long Term Liabilities (Quarterly) (USD)|Metropolitan Bank Holding Corp Total Deposits (Quarterly) (USD)|Metropolitan Bank Holding Corp Book Value (Quarterly) (USD)|Metropolitan Bank Holding Corp Retained Earnings (Quarterly) (USD)|Metropolitan Bank Holding Corp Treasury Stock (Quarterly) (USD)|Metropolitan Bank Holding Corp EV to Revenues|Metropolitan Bank Holding Corp EV to Earnings|Metropolitan Bank Holding Corp EV to Free Cash Flow|Metropolitan Bank Holding Corp EV to Assets (Quarterly)|Metropolitan Bank Holding Corp PS Ratio|Metropolitan Bank Holding Corp PE Ratio|Metropolitan Bank Holding Corp Price to Book Value|Metropolitan Bank Holding Corp PEG Ratio|Metropolitan Bank Holding Corp Debt to Equity Ratio|Metropolitan Bank Holding Corp Dividend Yield|Metropolitan Bank Holding Corp Shareholder Yield (TTM)|Metropolitan Bank Holding Corp Percent of Shares Outstanding Short|Metropolitan Bank Holding Corp Total Receivables (Quarterly) (USD)|Metropolitan Bank Holding Corp Total Payables (Quarterly) (USD)|Metropolitan Bank Holding Corp Total Capital Stock (Quarterly) (USD)|Metropolitan Bank Holding Corp Return on Invested Capital|Metropolitan Bank Holding Corp Quality Ratio Score|Metropolitan Bank Holding Corp Momentum Score|Metropolitan Bank Holding Corp Beta (1Y)|Metropolitan Bank Holding Corp Sustainable Growth Rate (TTM)|Metropolitan Bank Holding Corp Institutional Investor Ownership Percentage|Metropolitan Bank Holding Corp Average Diluted Shares Outstanding (Quarterly)|Metropolitan Bank Holding Corp Total Employees (Annual)|Metropolitan Bank Holding Corp EPS Diluted (Quarterly) (USD)|Metropolitan Bank Holding Corp Shares Outstanding|Metropolitan Bank Holding Corp Repurchase of Capital Stock (Quarterly) (USD)|Metropolitan Bank Holding Corp Ordinary Shares Number (Quarterly)|Metropolitan Bank Holding Corp Payout Ratio|Metropolitan Bank Holding Corp Quick Ratio (Quarterly)|Metropolitan Bank Holding Corp Normalized Diluted EPS (Quarterly) (USD)|Metropolitan Bank Holding Corp Stock Buybacks (Quarterly) (USD)|Metropolitan Bank Holding Corp Effective Tax Rate (TTM)|Metropolitan Bank Holding Corp Return on Equity|Metropolitan Bank Holding Corp Net Income (TTM) (USD)|Metropolitan Bank Holding Corp Revenue (TTM) (USD)|Metropolitan Bank Holding Corp Dividend Per Share (Quarterly) (USD)|Metropolitan Bank Holding Corp Revenue (Quarterly) (USD)|Metropolitan Bank Holding Corp Gross Profit (Quarterly) (USD)|Metropolitan Bank Holding Corp SG&A Expense (Quarterly) (USD)|Metropolitan Bank Holding Corp Pre-Tax Income (Quarterly) (USD)|Metropolitan Bank Holding Corp Net Income (Quarterly) (USD)|Metropolitan Bank Holding Corp Net Interest Income (Quarterly) (USD)|Metropolitan Bank Holding Corp Price (USD)|Metropolitan Bank Holding Corp Total Return Price (USD)|Metropolitan Bank Holding Corp Enterprise Value (USD)|Metropolitan Bank Holding Corp 30-Day Average Daily Volume|Metropolitan Bank Holding Corp 1 Year Price Returns (Daily)
russ2000_2_0394|MCB|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0394|MCB||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
russ2000_2_0394|MCB||5|5|98.2307692308|98.2307692308|0|98.2307692308|98.2307692308|98.2307692308|98.2307692308|98.2307692308|98.2307692308|98.2307692308|98.2307692308|0|6.96774193548|91.2|6.98639455782|91.2|6.97419354839|6.97419354839|6.96774193548|1.44027303754|91.2142857143|1.45100671141|91.3333333333|15.2173913043|98.2307692308|98.2307692308|98.2307692308|91.2727272727|0|30.4285714286|30.4545454545|91.2727272727|30.5|91.2666666667|182.666666667|91.2666666667|37|91.3333333333|98.2307692308|91.3333333333|91.2142857143|91.2666666667|91.3333333333|91.3333333333|91.2727272727|91.3333333333|91.3333333333|0|91.2666666667|0|91.2666666667|91.2666666667|91.2666666667|91.2666666667|6.92948717949|6.92948717949|6.96774193548|6.92666666667|1.4523326572
russ2000_2_0394|MCB||6|6|13|13|0|13|13|13|13|13|13|13|13|0|155|10|147|10|155|155|155|586|14|745|9|69|13|13|13|11|0|21|22|11|14|15|6|15|27|6|13|12|14|15|6|12|11|12|12|0|15|0|15|15|15|15|156|156|155|150|493
russ2000_2_0394|MCB||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0394|MCB|201609|201609|201609||||||||||||||||||||||||||||||||||7.733||-0.2598||||||0.1783|||||||11.019||6.291|2.522|1.45|9.818|||||
russ2000_2_0394|MCB|201612|201612|201612|143.714|120.26||5.035|9.733|1110.81|31.748|1072.198|993.78|109.488|13.492||||||||||0.7162||||15.721|31.748|0.048|||||||7.733||0.4531|||7.733||4.2831|0.0053|||||||11.701||4.097|-0.384|0.049|10.427|||||
russ2000_2_0394|MCB|201703|201703|201703||||||||||||||||||||||||||||||||||7.733||0.3232||||||0.3295|||||||12.026||5.251|4.222|2.548|10.781|||||
russ2000_2_0394|MCB|201706|201706|201706|280.819|263.163||5.744|9.733|1471.795|16.752|1448.173|1329.298|114.976|18.692||||||||||1.0339||||10.694|16.752|0.048|||||||7.733|118|0.3362|||7.733|0|16.3477|0.3418||37.7972||6.698|48.072||13.326||4.9|4.408|2.651|11.766|||||
russ2000_2_0394|MCB|201709|201709|201709|322.739|301.021||6.01|9.733|1604.698|41.578|1556.861|1488.643|118.956|22.536||||||||||0.5735||||14.705|41.578|0.048|4.4798||||7.9433||7.733||0.4876|||7.733|0|7.5936|0.4972||37.9444|7.9433|9.093|53.25||16.197||5.284|6.407|3.845|13.991|||||
russ2000_2_0394|MCB|201711|201709|201709|||||||||||||1.9671||||6.1704|26.5537|2.8376|||0||0.339|||||||||||||7.733||||||||||||||||||42.49|42.49|104.7454||
russ2000_2_0394|MCB|201712|201712|201712|319.74|293.388||6.268|9.733|1522.971|43.047|1471.042|1404.355|236.881|25.861||2.3142|9.5696|4.045|0.0673|6.3534|27.3411|3.0157||0.2815|0||0.9296|20.601|43.047|0.084|5.422||||8.5259||8.1963|129|0.49|8.1963||8.1963|0|7.2941|0.49||47.5379|8.5259|12.369|63.367||21.818||6.083|8.54|3.325|15.641|43.75|43.75|123.231|164726.3667|
russ2000_2_0394|MCB|201801|201712|201712|||||||||||||2.5651||4.7313||5.5181|27.2139|1.5415|||0||1.6217|||||||||||||||||||||||||||||||44.55|44.55|162.5443|136059.9|
russ2000_2_0394|MCB|201802|201712|201712|||||||||||||2.168||4.8713||5.58|27.5193|1.5588|||0||0.7546|||||||||||||||||||||||||||||||45.05|45.05|137.3816|57394.1333|
russ2000_2_0394|MCB|201803|201803|201803|420.781|401.226||6.688|9.733|1725.845|44.412|1674.619|1617.116|243.038|32.152||1.783|0.0849|3.917|0.0007|5.1589|25.4424|1.4409||0.2366|0|1.2122|2.3723|13.562|44.412|0.084|6.2867||||9.7845||8.2752||0.75|8.1949|-0.033|8.1949|0|9.3395|0.75|0.033|43.4031|9.7845|16.112|73.169||21.828||7.823|9.113|6.291|16.516|41.65|41.65|112.9806|36496.8667|
russ2000_2_0394|MCB|201804|201803|201803|||||||||||||0.5137||0.6918||4.9051|21.7795|1.5157|||0||1.5473|||||||||||||||||||||||||||||||44.95|44.95|37.5887|40242.4|
russ2000_2_0394|MCB|201805|201803|201803|||||||||||||0.9248||1.902||5.479|24.3281|1.693|||0||1.4525|||||||||||||8.1949||||||||||||||||||50.21|50.21|67.664|43206.0667|
russ2000_2_0394|MCB|201806|201806|201806|303.811|280.131||7.012|9.733|1674.911|39.75|1627.999|1540.482|249.581|38.017||1.0849|12.3149|2.5117|0.1237|5.7682|25.6121|1.7824||0.3507|0|-4.0648|2.2204|15.965|39.75|0.084|7.0934||||10.0298||8.29||0.7|8.2052|0|8.2052|0|7.449|0.7|0|40.6431|10.0298|19.326|79.887||20.044||6.735|8.499|5.865|17.395|51.63|51.63|79.3827|72226.6667|
russ2000_2_0394|MCB|201807|201806|201806|||||||||||||2.7902||8.3225||4.997|20.2418|1.6155|0.1096||0||2.2488|||||||||||||||||||||||||||||||50.64|50.64|222.9003|50855.0333|
russ2000_2_0394|MCB|201808|201806|201806|||||||||||||1.8165||5.7414||4.1865|16.9588|1.3538|0.092||0||1.9882|||||||||||||8.2072||||||||||||||||||41.15|41.15|145.1153|29064|
russ2000_2_0394|MCB|201809|201809|201809|212.225|181.915||6.918|9.733|1673.445|41.173|1618.462|1533.931|257.266|45.129||1.7754|10.6267|5.9068|0.1244|4.2384|17.1689|1.3706||0.3286|0|2.0353|0.8873|22.497|41.173|0.084|7.684||||10.2169||8.2897||0.85|8.2072|0|8.2072|0|4.9647|0.85|0|38.2897|10.2169|22.594|84.053||20.363||7.1|10.461|7.113|18.351|40.75|40.75|141.8324|28485.2667|
russ2000_2_0394|MCB|201810|201809|201809|||||||||||||2.3917||4.4456||3.6196|13.1971|1.1746|0.1777||0||0.8438|||||||||||||||||||||||||||||||36.36|36.36|201.0328|27767.3|
russ2000_2_0394|MCB|201811|201809|201809|||||||||||||2.3546||4.5382||3.6707|13.3835|1.1912|0.1734||0||0.8054|||||||0.9816||||||8.2072||||||||||||||||||35.98|35.98|197.9141|17929.5|-17.7788
russ2000_2_0394|MCB|201812|201812|201812|290.792|263.389||6.877|9.733|1918.127|40.341|1870.099|1660.554|264.514|51.415||1.8391|7.8131|3.3642|0.0915|3.0229|11.0215|0.981|0.1172|0.7922|0|-11.1499|0.7604|19.245|40.341|0.085|7.272||4|1.1471|10.2115||8.311|153|0.75|8.2173|0.033|8.2173|0|7.0061|0.75|-0.033|30.5136|10.2115|25.555|83.386||21.151||7.988|8.704|6.286|18.962|30.7|30.7|154.58|14663.9333|-26.7221
russ2000_2_0394|MCB|201901|201812|201812|||||||||||||2.9512||9.4818||3.5309|11.6426|1.1031|0.133||0||0.5446||||||4|1.1567||||||||||||||||||||||||36.5|36.5|246.0904|24192.4667|-26.3003
russ2000_2_0394|MCB|201902|201812|201812|||||||||||||3.17||10.5263||3.8481|12.6885|1.2022|0.1464||0||0.4547||||||5|1.2468||||||||||||||||||||||||38.72|38.72|264.3329|17616.4667|-13.2598
russ2000_2_0394|MCB|201903|201903|201903|417.228|385.777||6.446|9.733|2271.399|50.185|2205.689|1966.13|273.784|59.761||2.8259|5.1544|9.3895|0.0563|3.3907|11.1803|1.0653||0.875|0|-11.955|0.3538|23.852|50.185|0.085|7.0659||4|1.1857|10.7885||8.2852||1.01|8.3208||8.3208|0|8.1624|1.01||30.4638|10.7885|27.795|84.529||22.971||8.875|12.308|8.531|20.578|34.79|34.79|235.6396|19614.5333|-17.383
russ2000_2_0394|MCB|201904|201903|201903|||||||||||||2.1556||5.7809||3.5922|11.0604|1.1126|0.1997||0||0.5409||||||4|1.3742||||||||||||||||||||||||39.47|39.47|182.207|18201.2667|-15.6772
russ2000_2_0394|MCB|201905|201903|201903|||||||||||||2.2038||5.9102||3.9189|12.0665|1.2138|0.1988||0||0.5181||||||4|1.0748||||||8.3208||||||||||||||||||39.96|39.96|186.2842|17326.1667|-22.1896
russ2000_2_0394|MCB|201906|201906|201906|602.07|564.146||6.626|9.733|2679.283|72.871|2590.695|2376.122|281.327|65.818||2.6015|0.5912|6.9768|0.0056|4.2702|13.148|1.3227||0.7627|0|-8.5894|0.6967|26.957|72.871|0.085|6.4718||4|1.175|10.5494||8.3361||0.71|8.3208||8.3208|0|8.1116|0.71||30.7424|10.5494|27.987|90.096||25.611||10.539|8.937|6.057|22.937|44|44|219.9002|18809.6|-15.87
russ2000_2_0394|MCB|201907|201906|201906|||||||||||||0.1218||0.321||3.869|12.6416|1.2413|0.3439||0||0.5297||||||4|1.2455||74.1839||||||||||||||||||||||43.33|43.33|10.9703|19561.3|-14.591
russ2000_2_0394|MCB|201908|201906|201906|||||||||||||-0.4872||-1.2844||3.3472|10.9367|1.0738|0.2966||0||0.5005||||||5|1.4726||73.9336||||8.3199||||||||||||||||||36.74|36.74|-43.8969|11094|-12.0292
russ2000_2_0394|MCB|201909|201909|201909|724.475|686.114||9.628|9.733|2952.169|62.645|2873.793|2705.206|290.999|73.501||-0.152|-6.6639|-0.4007|-0.0587|3.763|12.2952|1.2072|0.5614|0.5793|0|-4.9651|0.4538|28.502|62.645|0.085|6.2496||5|1.5027|10.4383|75.3716|8.349|168|0.9|8.3199|0|8.3199|0|11.4074|0.9|0|30.6919|10.4383|28.557|98.486||28.753||11.401|11.254|7.683|26.053|40.37|40.37|-13.6956|14253.0333|-4.3531
russ2000_2_0394|MCB|201910|201909|201909|||||||||||||-1.6206||-4.9245||3.6589|12.8516|1.2383|0.6129||0||0.2094||||||6|1.5396||75.2452||||||||||||||||||||||43.02|43.02|-159.6019|16881|16.4948
russ2000_2_0394|MCB|201911|201909|201909|||||||||||||-1.3697||-4.162||3.8659|13.5786|1.3083|0.6436||0||0.2875||||||7|1.549||75.6174||||8.3199||||||||||||||||||45.99|45.99|-134.8918|22358.1|23.5681
russ2000_2_0394|MCB|201912|201912|201912|662.177|626.163||12.1|9.733|3058.448|45.405|3002.347|2790.774|299.121|81.364||-0.1262|-0.4532|-0.4002|-0.0041|4.0433|14.2018|1.3684|0.8287|0.7073|0|-6.3456|0.2975|24.608|45.405|0.085|6.1408||9|1.5143|10.6877|86.9013|8.3367|167|0.93|8.3129||8.3129|0|14.3326|0.93||31.6085|10.6877|30.134|108.239||30.904||11.419|11.562|7.863|28.042|48.23|48.23|-13.6558|19471.9333|56.3371
russ2000_2_0394|MCB|202001|201912|201912|||||||||||||-0.0609||-0.1931||3.8303|14.0254|1.3837|0.8445||0||0.3259||||||9|1.4572||86.6836||||||||||||||||||||||49.08|49.08|-6.5899|17972|40.4286
russ2000_2_0394|MCB|202002|201912|201912|||||||||||||-0.352||-1.1165||3.378|12.369|1.2203|0.7346||0||0.2077||||||9|1.4789||87.0158||||||||||||||||||||||45.29|45.29|-38.0958|15996.2667|10.9525
russ2000_2_0394|MCB|202003|202003|202003|824.94|782.282||14.917|9.733|3303.476|48|3232.004|3021.692|308.533|87.461||-2.9398|-12.5844|-11.5725|-0.0965|1.8209|6.6676|0.6568||0.6816|0|-0.0834|0.3537|31.803|48|0.085|5.5436||8|2.1911|9.527|75.756|8.4128|170|0.72|8.2948||8.2948|0|16.9601|0.72||32.0345|9.527|27.7|118.577||33.309||13.766|9.003|6.097|28.969|23.67|23.67|-348.588|29497.9333|-22.5927
russ2000_2_0394|MCB|202004|202003|202003|||||||||||||-3.002||-11.8176||1.9667|8.5583|0.7501|||0||0.5037||||||6|1.2876||76.6058||||||||||||||||||||||27.9|27.9|-355.9704|36908.7667|-37.1336
russ2000_2_0394|MCB|202005|202003|202003|||||||||||||-2.995||-11.7901||2.0196|8.7883|0.7702|||0||0.6143||||||4|1.5253||75.9519||||8.2948||||||||||||||||||28.65|28.65|-355.1409|37044.6333|-29.8948
russ2000_2_0394|MCB|202006|202006|202006|1064.523|1012.035||15.065|9.733|3653.272|56.599|3565.316|3394.739|317.166|98.272||-4.4678|-17.7284|-11.825|-0.1449|2.0379|8.8681|0.7772|0.5453|0.5378|0|5.1723|0.9031|42.271|56.599|0.085|6.5622||4|1.5152|10.8386|82.9493|8.3595|171|1.28|8.2948||8.2948|0|18.6276|1.28||31.795|10.8386|32.454|128.78||35.814||13.518|15.764|10.811|30.161|28.91|28.91|-575.3578|35521.8667|-27.0909
russ2000_2_0394|MCB|202007|202006|202006|||||||||||||-4.6378||-12.2751||1.9304|7.7598|0.7773|0.5028||0||0.729||||||4|1.3841||82.9817||||||||||||||||||||||29.72|29.72|-597.2561|23731.3667|-29.5211
russ2000_2_0394|MCB|202008|202006|202006|||||||||||||-4.5389||-12.0132||1.944|7.8146|0.7827|0.5264||0||0.7179||||||4|1.3034||83.0624||||8.2937||||||||||||||||||29.93|29.93|-584.5162|12977.3|-14.4475
russ2000_2_0394|MCB|202009|202009|202009|||||||||||||-4.8647||-12.482||1.8186|7.3107|0.7322|0.4759||0||0.6626||||||4|1.3158||82.8598||||||||||||||||||||||28|28|-626.4823|11830.9|-28.8075
russ2000_2_0394|MCB|202010|202009|202009|||||||||||||-4.6194||-12.2263||1.931|7.7624|0.7774|0.5053||0|||||||||||||||||||||||||||||||||29.73|29.73|-594.8833|13585.0667|-27.6818
russ2000_2_0394|MCB|202407|202406|202406|||||||||||||||||2.2797|8.4911|0.8524||||||||||||||||||11.1929||||||||||||||||||52.73|52.73|98.3056|107019.5667|
russ2000_2_0394|MCB|202408|202406|202406|||||||||||||||||2.2356|8.3269|0.8359||||||||||||||||||||||||||||||||||||51.71|51.71|86.8889|89895.5|
russ2000_2_0394|MCB|202409|202409|202409||829.444||||6688.167|||||||||||2.1852|9.8835|0.823||0.36|||||||||||||||1.08|11.1944||||||0.032|||59.836|269.464||71.518||22.835||12.266||52.58|52.58|16.6356|64223.1667|
russ2000_2_0394|MCB|202410|202409|202409|||||||||||||||||2.2234|10.0564|0.8374||||||||||||||||||||||||||||||||||||53.5|53.5|26.9344|86198.1333|
russ2000_2_0394|MCB|202411|202409|202409|||||||||||||||||2.6989|12.2068|1.0168||||||||||||||||||11.1976||||||||||||||||||64.94|64.94|155.2061|91259.1667|
russ2000_2_0394|MCB|202412|202412|202412||267.16||||6570.922|||||||||||2.3747|9.8649|0.896||0.6268|||||||||||||||1.88|11.1976||||||0.073|||66.686|276.913||71.004||22.595||21.418||58.4|58.4|844.2208|77914.0333|
russ2000_2_0394|MCB|202501|202412|202412|||||||||||||||||2.6077|10.8328|0.9839||||||||||||||||||||||||||||||||||||64.13|64.13|908.3831|85934.4667|
russ2000_2_0394|MCB|202502|202412|202412|||||||||||||||||2.4573|10.2078|0.9294||||||||||||||||||11.2251||||||||||||||||||60.43|60.43|868.6138|83094.7333|
russ2000_2_0394|MCB|202503|202503|202503||253.407||||6878.452|||||||||||2.2527|9.4738|0.8397||0.4098|||||||||||||||1.45|11.0662||||||16.126|||66.837|280.79||70.59||24.706||16.354||55.99|55.99|668.5925|113591.3667|
russ2000_2_0394|MCB|202504|202503|202503|||||||||||||||||2.4917|10.4788|0.8947||||||||||||||||||10.6601||||||||||||||||||61.93|61.93|709.176|130398.4333|
russ2000_2_0394|MCB|202505|202503|202503|||||||||||||||||2.6019|10.9425|0.9343||||||||||||||||||||||||||||||||||||64.67|64.67|738.3847|101825.4333|
russ2000_2_0394|MCB|202506|202506|202506|||||||||||||||||2.8164|11.8443|1.0113||||||||||||||||||||||||||||||||||||70|70|795.203|78601.2|
russ2000_2_0394|MCB|202507|202506|202506|||||||||||||||||3.0139|12.6751|1.0823||||||||||||||||||||||||||||||||||||74.91|74.91|847.5441|83188.2|