russ2000_2_0383|LOB|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0383|LOB|Long Name|1|1|Live Oak Bancshares Inc Total Current Assets (Quarterly) (USD)|Live Oak Bancshares Inc Cash and Short Term Investments (Quarterly) (USD)|Live Oak Bancshares Inc Inventories (Quarterly) (USD)|Live Oak Bancshares Inc Net PP&E (Quarterly) (USD)|Live Oak Bancshares Inc Goodwill and Intangibles (Quarterly) (USD)|Live Oak Bancshares Inc Total Liabilities (Quarterly) (USD)|Live Oak Bancshares Inc Total Current Liabilities (Quarterly) (USD)|Live Oak Bancshares Inc Total Long Term Liabilities (Quarterly) (USD)|Live Oak Bancshares Inc Total Deposits (Quarterly) (USD)|Live Oak Bancshares Inc Book Value (Quarterly) (USD)|Live Oak Bancshares Inc Retained Earnings (Quarterly) (USD)|Live Oak Bancshares Inc Treasury Stock (Quarterly) (USD)|Live Oak Bancshares Inc EV to Revenues|Live Oak Bancshares Inc EV to Earnings|Live Oak Bancshares Inc EV to Free Cash Flow|Live Oak Bancshares Inc EV to Assets (Quarterly)|Live Oak Bancshares Inc PS Ratio|Live Oak Bancshares Inc PE Ratio|Live Oak Bancshares Inc Price to Book Value|Live Oak Bancshares Inc PEG Ratio|Live Oak Bancshares Inc Debt to Equity Ratio|Live Oak Bancshares Inc Dividend Yield|Live Oak Bancshares Inc Shareholder Yield (TTM)|Live Oak Bancshares Inc Percent of Shares Outstanding Short|Live Oak Bancshares Inc Total Receivables (Quarterly) (USD)|Live Oak Bancshares Inc Total Payables (Quarterly) (USD)|Live Oak Bancshares Inc Total Capital Stock (Quarterly) (USD)|Live Oak Bancshares Inc Return on Invested Capital|Live Oak Bancshares Inc Quality Ratio Score|Live Oak Bancshares Inc Momentum Score|Live Oak Bancshares Inc Beta (1Y)|Live Oak Bancshares Inc Sustainable Growth Rate (TTM)|Live Oak Bancshares Inc Institutional Investor Ownership Percentage|Live Oak Bancshares Inc Average Diluted Shares Outstanding (Quarterly)|Live Oak Bancshares Inc Total Employees (Annual)|Live Oak Bancshares Inc EPS Diluted (Quarterly) (USD)|Live Oak Bancshares Inc Shares Outstanding|Live Oak Bancshares Inc Repurchase of Capital Stock (Quarterly) (USD)|Live Oak Bancshares Inc Ordinary Shares Number (Quarterly)|Live Oak Bancshares Inc Payout Ratio|Live Oak Bancshares Inc Quick Ratio (Quarterly)|Live Oak Bancshares Inc Normalized Diluted EPS (Quarterly) (USD)|Live Oak Bancshares Inc Stock Buybacks (Quarterly) (USD)|Live Oak Bancshares Inc Effective Tax Rate (TTM)|Live Oak Bancshares Inc Return on Equity|Live Oak Bancshares Inc Net Income (TTM) (USD)|Live Oak Bancshares Inc Revenue (TTM) (USD)|Live Oak Bancshares Inc Dividend Per Share (Quarterly) (USD)|Live Oak Bancshares Inc Revenue (Quarterly) (USD)|Live Oak Bancshares Inc Gross Profit (Quarterly) (USD)|Live Oak Bancshares Inc SG&A Expense (Quarterly) (USD)|Live Oak Bancshares Inc Pre-Tax Income (Quarterly) (USD)|Live Oak Bancshares Inc Net Income (Quarterly) (USD)|Live Oak Bancshares Inc Net Interest Income (Quarterly) (USD)|Live Oak Bancshares Inc Price (USD)|Live Oak Bancshares Inc Total Return Price (USD)|Live Oak Bancshares Inc Enterprise Value (USD)|Live Oak Bancshares Inc 30-Day Average Daily Volume|Live Oak Bancshares Inc 1 Year Price Returns (Daily)
russ2000_2_0383|LOB|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0383|LOB||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|daily|monthly|daily|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|daily
russ2000_2_0383|LOB||5|5|91.3043478261|91.3043478261|0|91.3043478261|0|91.3043478261|91.2727272727|91.3043478261|91.3043478261|91.3043478261|91.3043478261|0|7.00364963504|91.35|6.97818181818|91.35|6.97818181818|7.00364963504|6.97818181818|7.00398406375|91.3043478261|6.95073891626|91.2666666667|15.2258064516|0|0|91.3043478261|91.380952381|0|31.0625|30.44|91.380952381|30.5|91.3461538462|100.947368421|91.3461538462|33.4385964912|0|91.3043478261|91.3043478261|91.2727272727|91.3461538462|91.4|91.3043478261|91.380952381|91.3043478261|91.3043478261|91.35|91.3461538462|0|91.3461538462|91.3461538462|91.3461538462|91.3461538462|7.00364963504|7.00364963504|7.00364963504|6.98141263941|6.98648648649
russ2000_2_0383|LOB||6|6|23|23|0|23|0|23|22|23|23|23|23|0|274|20|275|20|275|274|275|251|23|203|15|124|0|0|23|21|0|48|50|21|14|26|19|26|57|0|23|23|22|26|15|23|21|23|23|20|26|0|26|26|26|26|274|274|274|269|222
russ2000_2_0383|LOB||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0383|LOB|201403|201403|201403||||||||||||||||||||||||||||||||||29.3618||0.0062||||||0.0062|-0.1||||||16.16||11.678|0.298|0.298|2.961|||||
russ2000_2_0383|LOB|201406|201406|201406||||||||||||||||||||||||||||||||||29.3618||0.2269||||||0.2269|-0.1||||||19.883||8.695|6.661|6.661|3.567|||||
russ2000_2_0383|LOB|201409|201409|201409||||||||||||||||||||||||||||||||||29.3618||0.0218||||||0.0218|-74.631||||||20.574||9.404|6.618|0.641|3.894|||||
russ2000_2_0383|LOB|201412|201412|201412|89.22|89.22||35.279||581.501|35.224|534.805|522.08|91.814|-6.943||||||||||0.5222||||||98.672|||||||29.3618||0.0834|||32.6549|436.3953|2.5329|0.0834|-0.404|42.3721||10.048|76.976||20.359||12.408|3.859|2.448|4.291|||||
russ2000_2_0383|LOB|201503|201503|201503|108.341|108.341||38.124||622.864|19.507|586.786|556.083|100.153|1.13||||||||||0.5013||||||98.814|||||||29.3618|263|0.2749|||32.6549|226.2526|5.554|0.1971||41.5701||17.823|86.17||25.354||12.209|13.331|8.073|5.055|||||
russ2000_2_0383|LOB|201506|201506|201506|192.206|192.206||57.31||796.034|24|757.836|727.346|103.344|4.206||||||||||0.5273||||||99.137|10.1093||||-23.2514||32.6549||0.1205|||32.6549|251.6063|8.0086|0.1205||50.5818|15.3367|15.097|89.855||23.568||13.631|6.701|3.935|5.433|||||
russ2000_2_0383|LOB|201507|201506|201506|||||||||||||5.97||-1.4246||6.769|40.2471|6.523|||||0.222|||||||||||||33.4549||||||||||||||||||20.15|19.6096|536.4372||
russ2000_2_0383|LOB|201508|201506|201506|||||||||||||5.728||-1.3668||6.6111|38.9488|6.3709|||||0.4423|||||||||||||||||||||||||||||||19.5|18.977|514.6916||
russ2000_2_0383|LOB|201509|201509|201509|191.509|191.509||62.641||818.67|24|780.707|762.628|194.062|7.108||6.1067|30.0544|-1.4572|0.5151|6.5669|40.1273|3.4579||0.2168|||0.7168|||186.867|10.1475||||7.819||33.9173||0.09|34.1675||34.1675|44.8868|7.9795|0.09|-87.171|40.2626|14.1871|17.357|93.682|0.01|24.401||14.646|5.126|2.901|6.631|20.09|19.561|548.7179|115411.7|
russ2000_2_0383|LOB|201510|201509|201509|||||||||||||3.6609||-0.8435||5.186|25.3329|2.7308|||||2.0617|||||||||||||||||||||||||||||||14.41|14.0306|342.9577|150797.3333|
russ2000_2_0383|LOB|201511|201509|201509|||||||||||||3.9714||-0.9151||5.079|26.8272|2.6747|||||2.9421|||||||||||||34.1709||||||||||||||||||15.26|14.8582|372.0519|134781.6|
russ2000_2_0383|LOB|201512|201512|201512|166.619|166.619||62.653||853.134||833.163|804.788|199.455|12.14||3.676|16.6151|-0.847|0.3255|4.7145|25.4032|2.4828|0.2423|0.1203|||1.468|||187.507|11.3609||||12.9873||35.1019|366|0.16|34.1729||34.1729|13.2467||0.16|0|40.1076|14.9704|20.624|106.161|0.01|32.838||17.715|9.237|5.715|8.47|14.45|14.0792|344.3735|90230.6333|
russ2000_2_0383|LOB|201601|201512|201512|||||||||||||2.8705||-0.8346||4.0393|20.2804|2.2427|0.2362||||1.8953|||||||||||||34.1763||||||||||||||||||13.09|12.7541|304.7373|65594.0667|
russ2000_2_0383|LOB|201602|201512|201512|||||||||||||2.842||-0.8263||4.0917|20.1409|2.2721|0.2242||||1.706|||||||||||||||||||||||||||||||13|12.6664|301.7059|44534.4667|
russ2000_2_0383|LOB|201603|201603|201603|291.23|291.23||61.839||1064.108|23.995|1019.741|1015.465|204.408|16.147||3.2678|14.4893|-0.9501|0.1969|4.5855|22.186|2.5467||0.1383|||1.6541|||188.214|8.6157||||9.2629||34.9546|381|0.13|34.1839||34.1839|13.8905|12.1371|0.13||40.7109|10.7571|17.242|111.948|0.02|31.141||17.732|7.997|4.691|8.709|14.32|13.9738|346.9117|35454.7|
russ2000_2_0383|LOB|201604|201603|201603|||||||||||||2.3965||-0.6608||4.7842|31.0488|2.6222|||||1.5247|||||||||||||||||||||||||||||||15.54|15.1643|268.2838|32996.2333|
russ2000_2_0383|LOB|201605|201603|201603|||||||||||||2.5808||-0.7116||4.9734|32.2476|2.7265|||||1.4279|||||||||||||34.1912||||||||||||||||||16.14|15.7498|288.912|57613|
russ2000_2_0383|LOB|201606|201606|201606|250.81|250.81||61.064||1187.954|23.995|1144.975|1140.797|207.325|15.928||1.8386|19.3479|-0.5069|0.1862|4.2564|27.3924|2.3334||0.1359|||2.7173|||191.196|6.1846||||6.3571||35.2061|371|0.0035|34.1924||34.1924|13.9836|10.4526|0.0035||41.7622|7.3905|13.43|117.645|0.01|29.265||21.28|0.68|0.123|9.917|13.71|13.3869|205.8274|140357.7|
russ2000_2_0383|LOB|201607|201606|201606|||||||||||||2.2029||-0.7746||4.185|36.7411|2.3336|||||2.2739|||||||-0.506||||||||||||||||||||||||14.09|13.7579|259.1589|124503.9|-27.7778
russ2000_2_0383|LOB|201608|201606|201606|||||||||||||2.3093||-0.812||4.188|37.6799|2.3363|||||3.0825||||||2|-0.7928||||||34.2067||||||||||||||||||14.45|14.1289|271.6748|72631.7|-25.0517
russ2000_2_0383|LOB|201609|201609|201609|433.319|433.319||60.646||1455.588|23.995|1407.096|1403.017|214.152|18.723||2.2744|6.2918|-0.7997|0.0528|4.2294|37.3669|2.3594||0.1311|||3.4316|||195.299|5.9857||3|-0.7909|5.6141||35.0018|400|0.1|34.215||34.215|18.2895|18.0587|0.1|0|41.5606|6.8707|14.008|130.307|0.02|37.063||23.054|6.039|3.479|11.631|14.33|14.0116|267.57|97084.6|-27.6263
russ2000_2_0383|LOB|201610|201609|201609|||||||||||||0.6317||-0.3351||3.8347|36.214|2.2767|||||3.4554||||||2|0.6693||||||||||||||||||||||||14.25|13.9333|82.3188|67465.6333|-13.2156
russ2000_2_0383|LOB|201611|201609|201609|||||||||||||1.5138||-0.803||4.669|44.7275|2.7735|||||2.8302||||||7|0.8612||||||34.2335||||||||||||||||||17.6|17.2089|197.2646|71458.3667|15.3342
russ2000_2_0383|LOB|201612|201612|201612|316.314|316.314||64.661||1532.414||1512.919|1485.076|222.847|23.518||1.8554|31.4097|-0.9841|0.2465|5.0861|48.0312|3.0213||0.1249|0.3704|0.7732|2.8995|||199.981|5.8132||6|0.6621|5.2643||35.3376|425|0.16|38.9771||38.9771|19.8722||0.16|0|20.0093|6.5699|13.773|132.991|0.02|35.522||23.21|2.491|5.48|12.392|18.9|18.5003|241.7682|105550.9333|29.1866
russ2000_2_0383|LOB|201701|201612|201612|||||||||||||3.1408||-1.794||5.1238|51.9703|3.3932|||0.3423||4.1746||||||8|0.89||||||34.5317||||||||||||||||||20.45|20.0176|417.7023|115568.3|43.6096
russ2000_2_0383|LOB|201702|201612|201612|||||||||||||3.79||-2.1647||6.1803|58.3236|3.626|||0.305||4.8457||||||8|0.8222||||||||||||||||||||||||22.95|22.4647|504.0315|131880.2|75.4587
russ2000_2_0383|LOB|201703|201703|201703|233.517|233.517||101.398||1705.936|36.695|1643.021|1639.143|226.189|28.938||3.3684|43.3347|-1.9239|0.3408|5.5728|54.1304|3.2736||0.1794|0.3286|-0.066|4.7832|||197.948|6.187||9|0.4845|5.9497||35.6469|476|0.17|39.3243||39.3243|15.8155|6.3637|0.17||5.7506|7.0675|15.194|143.244|0.02|41.394||25.597|6.91|6.112|15.641|21.3|20.8689|447.9616|101234.4333|50.1057
russ2000_2_0383|LOB|201704|201703|201703|||||||||||||4.9534||-2.4979||5.7169|52.9419|4.0335|||0.305||5.2764||||||9|0.4536||||||||||||||||||||||||22.95|22.4855|709.5487|85552.8667|49.902
russ2000_2_0383|LOB|201705|201703|201703|||||||||||||4.5842||-2.3117||6.025|56.6328|3.7409|||0.3259||5.8829||||||9|0.4705||||||34.6071||||||||||||||||||24.55|24.0724|656.6603|98680.4333|51.7305
russ2000_2_0383|LOB|201706|201706|201706|286.116|286.116||125.008||1960.476|33.396|1900.498|1871.721|237.631|38.041||4.4996|23.7006|-2.2691|0.2681|6.0866|55.8255|3.7791||0.1564|0.3306|0.1182|5.4671|||200.107|9.7897||9|0.043|9.9775||35.942|517|0.27|34.6398||34.6398|11.0713|8.5674|0.27||3.034|11.2197|24.866|159.038|0.02|45.059||26.44|10.203|9.795|18.392|24.2|23.7293|644.5478|81257.5667|76.6423
russ2000_2_0383|LOB|201707|201706|201706|||||||||||||3.869||-1.9981||5.5665|35.6429|3.637|0.4319||0.3206||5.2379||||||9|1.0363||||||||||||||||||||||||24.95|24.4647|615.32|64966.0333|77.0759
russ2000_2_0383|LOB|201708|201706|201706|||||||||||||4.0124||-2.0722||5.0533|32.3571|3.733|0.3921||0.3974||3.1496||||||10|1.7225||||||39.1642||||||||||||||||||22.65|22.2376|638.1261|153060.6333|55.0655
russ2000_2_0383|LOB|201709|201709|201709|340.732|340.732||129.233||2067.598||2039.763|2012.891|364.591|49.707||4.2964|18.0218|-2.2188|0.2538|5.2206|33.4286|3.923|0.405|0.0636|0.3846|-11.6086|3.1312|||315.504|12.0403||9|1.7|12.2427||38.6447|530|0.33|39.8621||39.8621|9.5331||0.33|-113.096|-24.9644|13.5328|34.249|168.06|0.03|46.085||27.97|7.803|12.862|21.025|23.4|22.9739|683.2943|112750.8333|63.005
russ2000_2_0383|LOB|201710|201709|201709|||||||||||||3.7201||-1.6246||5.1213|25.4301|2.5857|0.1865||0.3806||2.4531||||||9|4.1883||||||||||||||||||||||||23.65|23.2193|625.2017|86807.5667|48.5893
russ2000_2_0383|LOB|201711|201709|201709|||||||||||||4.2798||-1.869||5.6302|27.957|2.8437|0.205||0.4615||2.054||||||9|4.575||||||39.8768||||||||||||||||||26|25.5594|719.2598|84387.4667|44.0341
russ2000_2_0383|LOB|201712|201712|201712|391.626|391.626||178.79||2321.541|0|2286.827|2260.263|436.933|120.241||3.651|5.8354|-1.5944|0.2126|5.0564|25.1075|2.5539|0.1841|0.0608|0.5139|-11.3511|1.7028|||317.725|30.574||9|4.8479|32.4968||41.248|528|1.74|39.8956||39.8956|3.7573||1.8265|0|-2.2849|33.7655|100.499|182.778|0.03|50.24||28.192|73.338|71.73|22.976|23.35|22.9543|613.5863|84792.3667|23.9474
russ2000_2_0383|LOB|201801|201712|201712|||||||||||||3.8754||-1.7206||5.5735|10.7171|2.4567|0.02||0.4461||1.941||||||7|3.6796||||||39.9032||||||||||||||||||26.9|26.4441|708.3341|103631.6|32.1867
russ2000_2_0383|LOB|201802|201712|201712|||||||||||||3.7007||-1.6431||5.4077|10.3984|2.3836|0.0194||0.4215||2.2883||||||7|2.1004||||||||||||||||||||||||26.1|25.6871|676.4115|131637.5|9.1667
russ2000_2_0383|LOB|201803|201803|201803|908.69|908.69||216.831||3012.027|0|2976.83|2973.341|448.836|131.739||4.0706|1.9287|-1.8073|0.0595|5.7496|11.0558|2.5383|0.0206|0.0077|0.3964|-9.3428|2.4985|||320.619|28.9515|||1.2918|29.9143||41.3999|517|0.3|39.9741||39.9741|4.0088||0.3||-2.6203|31.1636|106.84|196.616|0.03|55.232||28.878|12.768|12.453|24.476|27.75|27.311|744.025|153725.8333|32.0665
russ2000_2_0383|LOB|201804|201803|201803|||||||||||||1.2005||-0.686||5.7079|10.8144|2.5427|0.0208||0.3853||2.2307||||||8|1.296||||||||||||||||||||||||28.55|28.0984|236.0416|131409.4667|27.4945
russ2000_2_0383|LOB|201805|201803|201803|||||||||||||1.51||-0.8628||6.0078|11.3826|2.6783|0.022||0.3993||2.2015||||||7|1.3246||||||40.0035||||||||||||||||||30.05|29.6046|296.8862|96852.4|17.7645
russ2000_2_0383|LOB|201806|201806|201806|780.134|780.134||234.817||3009.983|0|2972.621|2969.236|462.986|144.791||1.4998|4.0601|-0.857|0.1301|5.9978|11.3636|2.6738|0.0227|0.0073|0.4|-8.2078|3.4382|||323.211|27.2156||7|1.2872|27.2956||41.6196|522|0.34|40.0864||40.0864|4.3056||0.34||-2.4344|28.5237|111.298|209.891|0.03|58.334||31.757|14.744|14.253|27.048|30|29.5554|294.886|143108.6333|28.8703
russ2000_2_0383|LOB|201807|201806|201806|||||||||||||1.9715||-1.7334||5.7631|10.9594|2.5715|0.0382||0.404||3.8853||||||8|0.8564||||||||||||||||||||||||29.7|29.2598|413.8001|183935.5667|12.6733
russ2000_2_0383|LOB|201808|201806|201806|||||||||||||2.0523||-1.8045||5.8407|11.107|2.6081|0.0387||0.3987||4.1999||||||7|0.7405||||||40.1168||||||||||||||||||30.1|29.6539|430.7497|140338.3333|33.5556
russ2000_2_0383|LOB|201809|201809|201809|743.599|743.599||263.861||2967.527||2925.794|2924.288|477.23|157.839||1.4406|2.9609|-11.9657|0.0969|5.2198|9.9262|2.3308|0.0346|0.0031|0.4461|-9.4019|4.8051|||325.999|25.0567||8|0.8736|24.6255||41.6884|504|0.34|40.1404||40.1404|4.2595||0.3869||-0.7006|25.7211|112.688|216.221|0.03|52.415||30.64|11.054|14.252|27.724|26.9|26.5282|302.3759|90114.5667|24.3848
russ2000_2_0383|LOB|201810|201809|201809|||||||||||||0.1452||0.0113||3.6976|7.0846|1.6208|0.0368||0.6227||6.3654||||||7|2.2907||||||||||||||||||||||||19.27|19.0036|31.3955|189348.3667|-22.1277
russ2000_2_0383|LOB|201811|201809|201809|||||||||||||-0.1067||-0.2523||3.4366|6.5846|1.5067|0.0342||0.67||6.0473||||||3|2.1557||||||40.1471||||||||||||||||||17.91|17.6916|-23.0754|300826.7333|-25.6504
russ2000_2_0383|LOB|201812|201812|201812|704.563|704.563||262.524||3176.889||3151.04|3149.583|493.56|167.124||-0.686|-2.1073|5.1469|-0.0295|2.8379|5.4816|1.2442|0.0283|0.0029|0.8114|-17.4752|7.9025|||328.113|10.9191||3|1.9686|10.0535||41.026|506|0.26|40.1558||40.1558|9.3473||0.26||-11.7317|11.0901|51.448|211.83|0.03|45.849||23.43|7.48|10.49|28.795|14.79|14.6096|-148.3344|291285.0333|-36.6879
russ2000_2_0383|LOB|201901|201812|201812|||||||||||||-0.6805||1.5088||2.7227|11.0968|1.1325|||0.8621||8.4129||||||3|1.239||||||40.156||||||||||||||||||13.92|13.7502|-144.1533|306071.0667|-48.8476
russ2000_2_0383|LOB|201902|201812|201812|||||||||||||-0.1725||0.4619||3.2469|13.1935|1.3506|||0.7229||9.1714||||||2|1.5428||||||40.1604||||||||||||||||||16.6|16.3975|-36.5324|324994.5|-37.5573
russ2000_2_0383|LOB|201903|201903|201903|862.856|798.148||273.946||3557.667|1.393|3530.736|3528.405|500.38|168.225||-0.5485|-5.0716|1.2609|-0.0517|2.8577|11.5887|1.1892||0.0028|0.8214|-17.5891|11.5235|||331.162|8.6392||3|1.7073|7.6694||40.9218|507|0.06|40.1751||40.1751|11.6397|572.9706|0.06||-15.0138|8.6796|41.367|202.533|0.03|45.935||29.092|2.689|2.372|30.605|14.61|14.4579|-116.1989|183422.0667|-47.446
russ2000_2_0383|LOB|201904|201903|201903|||||||||||||-0.3733||1.0168||3.6616|16.21|1.4412|||0.6685||9.0195||||||2|1.95||||||||||||||||||||||||17.95|17.7632|-75.612|182128.8|-37.3473
russ2000_2_0383|LOB|201905|201903|201903|||||||||||||-0.7376||1.013||3.2862|16.22|1.2937|||0.7449||8.5691||||||3|1.7608||||||40.1838||||||||||||||||||16.11|15.972|-149.394|147899.1333|-45.5743
russ2000_2_0383|LOB|201906|201906|201906|766.97|698.817||283.122||3755.315|1.345|3723.775|3721.597|518.986|171.954||-0.6602|-0.2392|0.9231|-0.0018|3.3658|16.54|1.3251||0.0026|0.7273|-15.6349|8.123|||334.155|6.5082||2|1.8234|5.5498||40.9985|531|0.12|40.2209||40.2209|15.0395|519.5665|0.12||-19.4966|6.5322|32.049|193.918|0.03|49.719||29.55|5.597|4.935|33.935|16.5|16.3586|-133.7223|130470.4333|-45.5446
russ2000_2_0383|LOB|201907|201906|201906|||||||||||||0.5205||-0.2785||4.2131|24.9615|1.5384|||0.6045||8.1214||||||2|1.9347||61.2802||||||||||||||||||||||19.85|19.6799|100.9289|159506.2333|-29.7345
russ2000_2_0383|LOB|201908|201906|201906|||||||||||||0.0135||-0.0281||3.6931|22.5|1.3489|||0.6897||7.3015||||||3|1.9124||61.1635||||40.2339||||||||||||||||||17.4|17.2509|2.6139|158635.3333|-42.1927
russ2000_2_0383|LOB|201909|201909|201909|826.491|737.572||282.832||4075.478|1.295|4021.323|4019.267|528.219|174.641||0.1691|-0.3383|-0.1289|-0.0016|3.8523|23.4872|1.4071||0.0025|0.6612|-14.7953|7.368|||337.326|4.2948||3|1.9202|3.349|60.5263|41.1136|569|0.09|40.2729||40.2729|22.2386|569.5537|0.09||1.5253|4.3067|21.692|200.032|0.03|58.529||32.636|6.262|3.895|37.531|18.15|18.0249|32.7893|127848.3|-34.358
russ2000_2_0383|LOB|201910|201909|201909|||||||||||||0.0579||-0.0021||3.8076|34.5472|1.4158|||0.6462||7.2828||||||3|1.4527||61.2447||||||||||||||||||||||18.57|18.442|11.5908|184752.6333|0.487
russ2000_2_0383|LOB|201911|201909|201909|||||||||||||-0.0213||-0.0041||3.7256|34.5849|1.3858|||0.6604||7.3799||||||5|1.4338||61.9902||||40.2873||||||||||||||||||18.17|18.0448|-4.2568|172273.9333|-2.6259
russ2000_2_0383|LOB|201912|201912|201912|770.834|674.047||281.526||4282.584||4231.755|4229.122|532.386|180.265||0.4287|5.1225|-0.0616|0.0192|3.6217|36.0377|1.4396||0|0.6312|-14.0862|6.8087|||340.397|3.4963||6|1.1955|2.5659|68.477|41.1792|635|0.17|40.317||40.317|26.7661||0.17||23.1451|3.5037|18.034|215.487|0.03|61.304||34.197|8.917|6.832|38.011|19.01|18.9101|92.3792|139732.4667|28.3592
russ2000_2_0383|LOB|202001|201912|201912|||||||||||||0.2902||-0.0889||3.4807|40.6591|1.3836|||0.6568||6.8688||||||8|2.1193||68.0847||||40.5184||||||||||||||||||18.27|18.174|62.5446|129989.1333|31.9134
russ2000_2_0383|LOB|202002|201912|201912|||||||||||||0.029||0.048||3.1987|36.5455|1.2778|||0.7147||5.6011||||||9|1.6974||68.8147||||40.3317||||||||||||||||||16.79|16.7298|6.2569|123344.6667|2.0669
russ2000_2_0383|LOB|202003|202003|202003|996.468|838.242||276.413||4742.544|50|4644.576|4642.148|533.772|172.276||-1.3064|-35.3227|0.3325|-0.054|1.989|28.0227|0.7912||0.0937|1.1494|-23.4265|2.9636|||343.747|1.5106||5|1.6688|0.6177|66.1772|41.074|622|-0.19|40.3802||40.3802|59.938|16.7648|-0.19||-49.3699|1.5418|8.06|217.933|0.03|48.381||38.328|-15.38|-7.602|40.161|10.44|10.4025|-284.7009|376672.5333|-14.6475
russ2000_2_0383|LOB|202004|202003|202003|||||||||||||-0.9654||0.4478||2.6982|73.4211|1.0826|||0.8386||2.8263||||||7|1.3378||66.1527||||||||||||||||||||||14.31|14.2587|-210.4013|389626|-22.6102
russ2000_2_0383|LOB|202005|202003|202003|||||||||||||-0.9272||0.4418||2.7283|73.5789|1.0982|||0.8293||2.6792||||||5|1.2703||65.9481||||40.5094||||||||||||||||||14.47|14.4513|-202.071|239796.7333|-15.2709
russ2000_2_0383|LOB|202006|202006|202006|2135.19|2044.002||271.949||7660.719|5|7592.4|5873.292|548.435|174.837||-1.0722|38.4008|0.4209|0.0323|2.5813|74.9474|1.039||3.1381|0.8766|-76.8941|3.0059|||348.295|0.778||5|1.2371|0.3871|67.2502|41.122|640|0.09|40.5256||40.5256|70.1391|408.8004|0.09||-36.6733|1.2965|6.902|233.766|0.03|65.552||38.747|5.251|3.777|40.898|13.69|13.6723|-233.6683|204825.7|-15.3936
russ2000_2_0383|LOB|202007|202006|202006|||||||||||||1.6383||-1.1463||3.0644|108.3125|1.2872|||0.6889||2.91||||||5|1.3467||67.3459||||||||||||||||||||||17.42|17.3975|382.972|191105.5333|-22.435
russ2000_2_0383|LOB|202008|202006|202006|||||||||||||2.1018||-1.5025||3.5341|126.4688|1.4848|||0.5973||2.5891||||||5|1.572||67.5006||||40.5332||||||||||||||||||20.09|20.0641|491.328|161733.7667|20.6203
russ2000_2_0383|LOB|202009|202009|202009|1407.777|1381.853||256.434||7509.217||7456.058|5706.044|584.164|207.4||5.0678|37.8672|-1.933|0.1721|3.7995|148.75|1.7594||2.9907|0.4737|-44.5005|3.1976|||351.859|2.9447||7|1.364|6.0789|69.3887|41.5496||0.81|40.576||40.576|9.8758||0.81||16.905|6.745|36.787|274.875|0.03|99.638||32.778|45.483|33.78|51.363|25.33|25.33|1393.0201|276789.1667|41.1604
russ2000_2_0383|LOB|202010|202009|202009|||||||||||||6.3049||-5.237||5.0565|38.3068|2.3415|0.5801||0.356|||||||||||||||||||||||||||||||||33.71|33.71|1733.047|275013.1667|82.2162
russ2000_2_0383|LOB|202407|202406|202406|||||||||||||||||4.3859|18.5761|2.1138|||0.2658|||||||||||||||||||||||||||||||||45.14|44.9881|382.327|264026.5333|
russ2000_2_0383|LOB|202408|202406|202406|||||||||||||||||4.177|17.6914|2.0145|||0.2791|||||||||||||||45.0353||||||||||||||||||42.99|42.8454|286.9185|189032.2667|
russ2000_2_0383|LOB|202409|202409|202409||1900.301||||11599.59|||||||||||4.6052|25.8852|2.1224||0.1145|0.2533||||||||||||||0.28|45.1517|||||||||83.737|469.125||126.338||48.93||13.025||47.37|47.2436|353.906|168088.6|
russ2000_2_0383|LOB|202410|202409|202409|||||||||||||||||3.8605|21.6995|1.7792|||0.3022|||||||||||||||||||||||||||||||||39.71|39.604|8.044|181165|
russ2000_2_0383|LOB|202411|202409|202409|||||||||||||||||4.6081|25.9016|2.1255|||0.2532|||||||||||||||45.1894||||||||||||||||||47.4|47.2735|357.0476|237049.2667|
russ2000_2_0383|LOB|202412|202412|202412||634.394||||11939.884|||||||||||3.6771|23.4024|1.7957||0.1129|0.3034||||||||||||||0.22|45.3594|||||||||77.474|492.823||124.822||50.246||9.9||39.55|39.4694|1276.8563|177487.3667|
russ2000_2_0383|LOB|202501|202412|202412|||||||||||||||||3.2997|21|1.6129|||0.3381|||||||||||||||45.4036||||||||||||||||||35.49|35.4177|1094.2658|190760.1667|
russ2000_2_0383|LOB|202502|202412|202412|||||||||||||||||2.9575|18.8225|1.4457|||0.3772|||||||||||||||||||||||||||||||||31.81|31.775|927.1805|216360.1667|
russ2000_2_0383|LOB|202503|202503|202503||1445.893||||12564.257|||||||||||2.4528|20.5077|1.1834||0.1073|0.4501||||||||||||||0.21|45.5896|||||||||59.605|498.344||123.767||55.224||9.717||26.66|26.6307|-115.8103|364149.0333|
russ2000_2_0383|LOB|202504|202503|202503|||||||||||||||||2.4049|20.1077|1.1603|||0.4591|||||||||||||||||||||||||||||||||26.14|26.1112|-139.5169|510925.9|
russ2000_2_0383|LOB|202505|202503|202503|||||||||||||||||2.5254|21.1154|1.219|||0.4372|||||||||||||||45.608||||||||||||||||||27.45|27.4198|-79.2894|323004.9667|
russ2000_2_0383|LOB|202506|202506|202506|||||||||||||||||2.7416|22.9231|1.3233|||0.4027|||||||||||||||||||||||||||||||||29.8|29.8|27.8894|232606.4333|
russ2000_2_0383|LOB|202507|202506|202506|||||||||||||||||2.9689|24.8231|1.433|||0.3719|||||||||||||||||||||||||||||||||32.27|32.27|140.5412|232551.6667|