russ2000_2_0342|ITI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0342|ITI|Long Name|1|1|Iteris Inc Total Current Assets (Quarterly) (USD)|Iteris Inc Cash and Short Term Investments (Quarterly) (USD)|Iteris Inc Inventories (Quarterly) (USD)|Iteris Inc Net PP&E (Quarterly) (USD)|Iteris Inc Goodwill and Intangibles (Quarterly) (USD)|Iteris Inc Total Liabilities (Quarterly) (USD)|Iteris Inc Total Current Liabilities (Quarterly) (USD)|Iteris Inc Total Long Term Liabilities (Quarterly) (USD)|Iteris Inc Total Deposits (Quarterly) (USD)|Iteris Inc Book Value (Quarterly) (USD)|Iteris Inc Retained Earnings (Quarterly) (USD)|Iteris Inc Treasury Stock (Quarterly) (USD)|Iteris Inc EV to Revenues|Iteris Inc EV to Earnings|Iteris Inc EV to Free Cash Flow|Iteris Inc EV to Assets (Quarterly)|Iteris Inc PS Ratio|Iteris Inc PE Ratio|Iteris Inc Price to Book Value|Iteris Inc PEG Ratio|Iteris Inc Debt to Equity Ratio|Iteris Inc Dividend Yield|Iteris Inc Shareholder Yield (TTM)|Iteris Inc Percent of Shares Outstanding Short|Iteris Inc Total Receivables (Quarterly) (USD)|Iteris Inc Total Payables (Quarterly) (USD)|Iteris Inc Total Capital Stock (Quarterly) (USD)|Iteris Inc Return on Invested Capital|Iteris Inc Quality Ratio Score|Iteris Inc Momentum Score|Iteris Inc Beta (1Y)|Iteris Inc Sustainable Growth Rate (TTM)|Iteris Inc Institutional Investor Ownership Percentage|Iteris Inc Average Diluted Shares Outstanding (Quarterly)|Iteris Inc Total Employees (Annual)|Iteris Inc EPS Diluted (Quarterly) (USD)|Iteris Inc Shares Outstanding|Iteris Inc Repurchase of Capital Stock (Quarterly) (USD)|Iteris Inc Ordinary Shares Number (Quarterly)|Iteris Inc Payout Ratio|Iteris Inc Quick Ratio (Quarterly)|Iteris Inc Normalized Diluted EPS (Quarterly) (USD)|Iteris Inc Stock Buybacks (Quarterly) (USD)|Iteris Inc Effective Tax Rate (TTM)|Iteris Inc Return on Equity|Iteris Inc Net Income (TTM) (USD)|Iteris Inc Revenue (TTM) (USD)|Iteris Inc Dividend Per Share (Quarterly) (USD)|Iteris Inc Revenue (Quarterly) (USD)|Iteris Inc Gross Profit (Quarterly) (USD)|Iteris Inc SG&A Expense (Quarterly) (USD)|Iteris Inc Pre-Tax Income (Quarterly) (USD)|Iteris Inc Net Income (Quarterly) (USD)|Iteris Inc Net Interest Income (Quarterly) (USD)|Iteris Inc Price (USD)|Iteris Inc Total Return Price (USD)|Iteris Inc Enterprise Value (USD)|Iteris Inc 30-Day Average Daily Volume|Iteris Inc 1 Year Price Returns (Daily)
russ2000_2_0342|ITI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0342|ITI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0342|ITI||5|5|105.92|105.92|105.92|105.92|91.311827957|105.92|105.92|105.92|0|105.92|105.92|91.3684210526|14.0011862396|91.3125|14.0040268456|91.312|30.2777777778|14.015681544|14.0178147268|13.9888579387|91.3103448276|1.44929453263|91.3189655172|23.3256302521|105.92|91.3050847458|91.3214285714|91.3162393162|91.3130434783|31.1075794621|30.4388888889|91.3100775194|30.5|91.3103448276|342.4375|91.3103448276|53.5068493151|91.3191489362|105.92|91.3028169014|91.3103448276|91.3103448276|91.3217391304|91.3018867925|91.3100775194|91.3028169014|91.3028169014|0|91.3103448276|91.3050847458|91.3050847458|91.3162393162|91.3103448276|91.2826086957|30.2252873563|30.2252873563|14.0011862396|30.1287356322|30.219858156
russ2000_2_0342|ITI||6|6|125|125|125|125|93|125|125|125|0|125|125|38|843|128|745|125|432|829|842|718|145|9072|116|476|125|118|84|117|115|409|360|129|14|145|32|145|219|47|125|142|145|145|115|106|129|142|142|0|145|118|118|117|145|46|435|435|843|435|423
russ2000_2_0342|ITI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0342|ITI|198403|198403|198403|11.7|0.4|3.4|12.4||14.8|5.3|9.5||9.7|3.9||||||||||0.8763||||3.6|||||||||3.084||0.0649|||3.084||0.7547|0.0649|||||||7.7||||0.2||||||
russ2000_2_0342|ITI|198406|198406|198406||||||||||||||||||||||||||||||||||3.084||0.0649||||||0.0649|||||||7.3||||0.2||||||
russ2000_2_0342|ITI|198409|198409|198409||||||||||||||||||||||||||||||||||3.084||0.0324||||||0.0324|||||||7.2||||0.1||||||
russ2000_2_0342|ITI|198410|198409|198409||||||||||||||||||||||0|||||||||||||||||||||||||||||||||5|5|||
russ2000_2_0342|ITI|198411|198409|198409||||||||||||||||||||||0|||||||||||||||||||||||||||||||||4.6249|4.6249|||
russ2000_2_0342|ITI|198412|198412|198412|||||||||||||||||0.4453|||||0||||||||||||||||||0||||||0.8|30.3||8.1||||0.3||4.3751|4.3751||2256.6667|
russ2000_2_0342|ITI|198501|198412|198412|||||||||||||||||0.7252|||||0|||||||||||||||||||||||||||||||||7.1249|7.1249||4090|
russ2000_2_0342|ITI|198502|198412|198412|||||||||||||||||1.1323|||||0|||||||||||||||||||||||||||||||||11.1249|11.1249||6346.6667|
russ2000_2_0342|ITI|198503|198503|198503|13.1|0.5|5.3|19.1||22|5.9|16.1||10.7|4.4||||||||||1.4112|0|||7|||||||||||||||0|1.2712|||||0.8|31.4||8.8||||0.2||8.2501|8.2501||9990|
russ2000_2_0342|ITI|198504|198503|198503||||||||||||||||||||||0|||||||||||||||||||||||||||||||||7.3751|7.3751||2980|
russ2000_2_0342|ITI|198505|198503|198503||||||||||||||||||||||0|||||||||||||||||||||||||||||||||7.1249|7.1249||1453.3333|
russ2000_2_0342|ITI|198506|198506|198506||||||||||||||||||||||0||||||||||||||||||0||||||0.1|31.6||7.5||||-0.5||5.6249|5.6249||2093.3333|
russ2000_2_0342|ITI|198507|198506|198506||||||||||||||||||||||0|||||||||||||||||||||||||||||||||6|6||2133.3333|
russ2000_2_0342|ITI|198508|198506|198506||||||||||||||||||||||0|||||||||||||||||||||||||||||||||5.7501|5.7501||1196.6667|
russ2000_2_0342|ITI|198509|198509|198509||||||||||||||||||||||0|||||||||||||||||||||||||32.9||8.5||||||5.2501|5.2501||1513.3333|
russ2000_2_0342|ITI|198510|198509|198509||||||||||||||||||||||0|||||||||||||||||||||||||||||||||4.6249|4.6249||1230|-7.502
russ2000_2_0342|ITI|198511|198509|198509||||||||||||||||||||||0||||||||3|||||||||||||||||||||||||7|7||3140|59.9963
russ2000_2_0342|ITI|198512|198512|198512||||||||||||||||||||||0||||||||8|||||||||||||||||33||8.2||||0.2||7.5|7.5||4210|71.4247
russ2000_2_0342|ITI|198601|198512|198512||||||||||||||||||||||0||||||||9|||||||||||||||||||||||||7.7501|7.7501||2890|8.7749
russ2000_2_0342|ITI|198602|198512|198512||||||||||||||||||||||0||||||||4|||||||||||||||||||||||||9.8751|9.8751||3143.3333|-11.2343
russ2000_2_0342|ITI|198603|198603|198603|14.5|0.3|5.7|19.2||22.9|5.2|17.7||11.2|4.4||||||||||1.5|0|||7.6|||||2|||||||||||1.5192||||||33||8.8||||||8.1249|8.1249||4510|-1.5176
russ2000_2_0342|ITI|198604|198603|198603||||||||||||||||||||||0||||||||3|||||||||||||||||||||||||7.6249|7.6249||2820|3.3871
russ2000_2_0342|ITI|198605|198603|198603||||||||||||||||||||||0||||||||2|||||||||||||||||||||||||9.3751|9.3751||2263.3333|31.5822
russ2000_2_0342|ITI|198606|198606|198606||||||||||||||||||||||0||||||||5|||||||||||||||||34.5||9||||||7.6249|7.6249||1510|35.5562
russ2000_2_0342|ITI|198607|198606|198606||||||||||||||||||||||0||||||||6|||||||||||||||||||||||||7.3751|7.3751||1100|22.9183
russ2000_2_0342|ITI|198608|198606|198606||||||||||||||||||||||0||||||||4|||||||||||||||||||||||||6.6249|6.6249||1796.6667|26.1862
russ2000_2_0342|ITI|198609|198609|198609||||||||||||||||||||||0||||||||4|||||||||||||||||35.6||9.6||||||6.1249|6.1249||2056.6667|16.6625
russ2000_2_0342|ITI|198610|198609|198609||||||||||||||||||||||0||||||||4|||||||||||||||||||||||||5.7501|5.7501||1426.6667|24.3292
russ2000_2_0342|ITI|198611|198609|198609||||||||||||||||||||||0||||||||5|||||||||||||||||||||||||6|6||1376.6667|-9.4326
russ2000_2_0342|ITI|198612|198612|198612||||||||||||||||||||||0||||||||2|||||||||||||||||37.1||9.7||||-0.2||6|6||2836.6667|-20
russ2000_2_0342|ITI|198701|198612|198612||||||||||||||||||||||0||||||||2|||||||||||||||||||||||||6.3751|6.3751||2286.6667|-19.0474
russ2000_2_0342|ITI|198702|198612|198612||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||7|7||1863.3333|-28.2059
russ2000_2_0342|ITI|198703|198703|198703|17.2|0.3|6.1|18.9||24.3|6|18.2||12|4.5||||||||||1.4417|0|||10.4|||||1|||||||||||1.7833||||||39.7||11.4||||0.3||9.6249|9.6249||6550|18.4618
russ2000_2_0342|ITI|198704|198703|198703||||||||||||||||||||||0||||||||6|||||||||||||||||||||||||9|9||7896.6667|18.0343
russ2000_2_0342|ITI|198705|198703|198703||||||||||||||||||||||0||||||||7|||||||||||||||||||||||||10|10||2693.3333|11.1111
russ2000_2_0342|ITI|198706|198706|198706||||||||||||||||||||||0||||||||5|||||||||||||||||42.4||11.7||||0.3||8.2501|8.2501||2740|8.1995
russ2000_2_0342|ITI|198707|198706|198706||||||||||||||||||||||0||||||||5|||||||||||||||||||||||||8.1249|8.1249||1956.6667|10.1666
russ2000_2_0342|ITI|198708|198706|198706||||||||||||||||||||||0||||||||4|||||||||||||||||||||||||7.8751|7.8751||1460|18.8712
russ2000_2_0342|ITI|198709|198709|198709||||||||||||||||||||||0||||||||5||||||||||0||||||0.6|46||13.2||||0.2||7.3751|7.3751||1293.3333|20.4118
russ2000_2_0342|ITI|198710|198709|198709||||||||||||||||||||||0||||||||5|||||||||||||||||||||||||6|6||2923.3333|0
russ2000_2_0342|ITI|198711|198709|198709||||||||||||||||||||||0||||||||7|||||||||||||||||||||||||5.1249|5.1249||3766.6667|-14.585
russ2000_2_0342|ITI|198712|198712|198712||||||||||||||||||||||0||||||||5||||||||||0||||||1|48.5||12.2||||0.2||5.2501|5.2501||2430|-12.4983
russ2000_2_0342|ITI|198801|198712|198712||||||||||||||||||||||0||||||||4|||||||||||||||||||||||||5.3751|5.3751||1166.6667|-15.686
russ2000_2_0342|ITI|198802|198712|198712||||||||||||||||||||||0||||||||4|||||||||||||||||||||||||5.8751|5.8751||793.3333|-16.07
russ2000_2_0342|ITI|198803|198803|198803|21.6|0.1|6.7|19.3||27.5|10.2|17.4||13.5|5.4||||||||||1.1704|0|||14.4|||||4||7.8809||3.084||0.0649|||3.084|0|1.4216|0.0649|||7.8809|0.9|49.7||12.6||||0.2||5.6249|5.6249||983.3333|-41.5589
russ2000_2_0342|ITI|198804|198803|198803||||||||||||||||||||||0||||||||2|||||||||||||||||||||||||5.7501|5.7501||1020|-36.9845
russ2000_2_0342|ITI|198805|198803|198803||||||||||||||||||||||0||||||||2|||||||||||||||||||||||||6.2501|6.2501||773.3333|-37.499
russ2000_2_0342|ITI|198806|198806|198806|||||||||||||0.6814|34.204|||||1.3707|||0||||||||2||||3.084||0.1|3.084|||0||0.1||||1|50.2||12.2||||0.4||6|6|34.204|1243.3333|-27.2736
russ2000_2_0342|ITI|198807|198806|198806|||||||||||||0.6583||||||1.285|||0||||||||3|||||||||||||||||||||||||5.3751|5.3751|33.0472|2040|-32.8112
russ2000_2_0342|ITI|198808|198806|198806|||||||||||||0.6737||||||1.3421|||0||||||||2|||||||||||||||||||||||||5.8751|5.8751|33.8188|2610|-25.3965
russ2000_2_0342|ITI|198809|198809|198809|||||||||||||0.6737|34.204|||0.3686||1.3421|||0||||||||4||||3.084||0.05|3.084|||0||0.05||||1|50.2||13.2||||0.2||6|6|33.8188|2436.6667|-18.6452
russ2000_2_0342|ITI|198810|198809|198809|||||||||||||0.689||||0.3686||1.3992|||0||||||||4|||||||||||||||||||||||||6|6|34.5892|3066.6667|0
russ2000_2_0342|ITI|198811|198809|198809|||||||||||||0.643||||0.3379||1.2279|||0||||||||2|||||||||||||||||||||||||5.5|5.5|32.2768|1706.6667|7.3192
russ2000_2_0342|ITI|198812|198812|198812|||||||||||||0.643|36.7191|||0.3336|22.9727|1.2279|||0||||||||3||||3.084||0.03|3.084|||0||0.03||||0.9|52||14||||0.1||5.6249|5.6249|32.2768|1596.6667|15.3802
russ2000_2_0342|ITI|198901|198812|198812|||||||||||||0.6504||||0.3707|24.5047|1.3421|||0||||||||4|||||||||||||||||||||||||6.2501|6.2501|33.8188|1590|16.2788
russ2000_2_0342|ITI|198902|198812|198812|||||||||||||0.6504||||0.3558|24.5047|1.3421|||0||||||||3|||||||||||||||||||||||||6|6|33.8188|1210|4.346
russ2000_2_0342|ITI|198903|198903|198903|26.5|0.2|9.2|20.1||31.9|10.9|21||15.1|6.5||0.6578|74.5467||0.9517|0.3679|23.4841|1.3707||1.3113|0|||16.6|||||4||4.8||4.188|||4.188||4.188|0|1.5413||||4.8|0.6|54.8||15.4||||-0.1||6|6|34.204|1080|6.6686
russ2000_2_0342|ITI|198904|198903|198903|||||||||||||0.778||||0.3372||1.5254|||0||||||||4|||||||||||||||||||||||||5.5|5.5|42.634|933.3333|-2.2205
russ2000_2_0342|ITI|198905|198903|198903|||||||||||||0.778||||0.3679||1.5254|||0||||||||3|||||||||||||||||||||||||6|6|42.634|1296.6667|-4.0015
russ2000_2_0342|ITI|198906|198906|198906|||||||||||||0.7875||||0.3375||1.5601|||0||||||||3||||3.084||0.01|3.084|||||0.01|||||56||13.4||||||5.6249|5.6249|43.1571|1290|-6.2517
russ2000_2_0342|ITI|198907|198906|198906|||||||||||||0.6322||||0.3075||1.0467|||0||||||||3|||||||||||||||||||||||||5.1249|5.1249|35.4052|606.6667|-4.6548
russ2000_2_0342|ITI|198908|198906|198906|||||||||||||0.5978||||0.2925||0.9191|||0||||||||3|||||||||||||||||||||||||4.8751|4.8751|33.478|1213.3333|-17.021
russ2000_2_0342|ITI|198909|198909|198909|||||||||||||0.5978||||0.2785||0.9191|||0||||||||2||||3.084||0.03|3.084|||||0.03|||||55.8||13||||0.1||4.6249|4.6249|33.478|1236.6667|-22.9183
russ2000_2_0342|ITI|198910|198909|198909|||||||||||||0.6345||||0.286||1.0467|||0||||||||1|||||||||||||||||||||||||4.7501|4.7501|35.4052|1826.6667|-20.8317
russ2000_2_0342|ITI|198911|198909|198909|||||||||||||0.5862||||0.2559||0.868|||0||||||||2|||||||||||||||||||||||||4.2501|4.2501|32.7073|3893.3333|-22.7255
russ2000_2_0342|ITI|198912|198912|198912|||||||||||||0.5723||||0.2503||0.817|||0||||||||1||||3.084||0.01|3.084|||||0.01|||||53.7||11.9||||||4|4|31.936|4346.6667|-25.5828
russ2000_2_0342|ITI|199001|198912|198912|||||||||||||0.6521||||0.3207||1.0212|||0||||||||1|||||||||||||||||||||||||5.1249|5.1249|35.02|2236.6667|-18.0029
russ2000_2_0342|ITI|199002|198912|198912|||||||||||||0.6521||||0.3128||1.0212|||0||||||||3|||||||||||||||||||||||||5|5|35.02|820|-16.6667
russ2000_2_0342|ITI|199003|199003|199003|27.9|0.4|9.7|20.9||33.8|9.7|24.1||16.7|7.6||0.6593|||0.9|0.3211||1.0467||1.4012|0|||17.2|||||3||||4.276|505||4.276||4.276||1.8144||||||55.3||17||||1||5.2501|5.2501|35.4052|1490|-14.2827
russ2000_2_0342|ITI|199004|199003|199003|||||||||||||0.7735||||0.2981||1.1842|||0||||||||2|||||||||||||||||||||||||4.8751|4.8751|42.7761|1376.6667|-11.3618
russ2000_2_0342|ITI|199005|199003|199003|||||||||||||0.7735||||0.2828||1.1842|||0||0.0002||||||3|||||||||||||||||||||||||4.6249|4.6249|42.7761|893.3333|-22.9183
russ2000_2_0342|ITI|199006|199006|199006|||||||||||||0.8219||||0.3263||1.3443|||0||0||||||2||||4.276||0.05|4.276|||||0.05|||||57.8||15.9||||0.2||5.1249|5.1249|45.4494|1056.6667|-8.889
russ2000_2_0342|ITI|199007|199006|199006|||||||||||||0.7956||||0.3183||1.3763|||0||||||||3|||||||||||||||||||||||||5|5|45.9839|1906.6667|-2.4371
russ2000_2_0342|ITI|199008|199006|199006|||||||||||||0.7401||||0.3024||1.1842|||0||||||||5|||||||||||||||||||||||||4.7501|4.7501|42.7761|1296.6667|-2.564
russ2000_2_0342|ITI|199009|199009|199009|||||||||||||0.7401||||0.2621||1.1842|||0||||||||7|-0.6083|||4.276||0.09|4.276|||||0.09|||||64.5||19.7||||0.4||4.2501|4.2501|42.7761|740|-8.104
russ2000_2_0342|ITI|199010|199009|199009|||||||||||||0.6383||||0.2698||1.0882|||0||||||||7|-0.5942||||||||||||||||||||||||4.3751|4.3751|41.1734|903.3333|-7.8946
russ2000_2_0342|ITI|199011|199009|199009|||||||||||||0.6549||||0.2775||1.1522|||0||||||||7|-0.3765||||||||||||||||||||||||4.5|4.5|42.242|793.3333|5.8799
russ2000_2_0342|ITI|199012|199012|199012|31.4|0.5|11.5|21.6||36.6|9.4|27.2||17.4|8.3||0.6466|26.5341||0.8353|0.2798||1.1202||1.546|0|||12.1|3.9||||8|-0.3531|11.3788||5||0.02|4.276||4.276|0|1.3404|0.02|||11.3788|1.7|69.7||17.1|6.3|5.2||0.1||4.3751|4.3751|41.7079|973.3333|9.3775
russ2000_2_0342|ITI|199101|199012|199012|||||||||||||0.6625||||0.2798||1.1366|||0||||||||8|0.3182||||||||||||||||||||||||4.3751|4.3751|46.1761|1256.6667|-14.6305
russ2000_2_0342|ITI|199102|199012|199012|||||||||||||0.6778||||0.2957||1.198|||0||||||||5|0.4086||||||||||||||||||||||||4.6249|4.6249|47.2459|2040|-7.502
russ2000_2_0342|ITI|199103|199103|199103|33.6|0.8|12.4|21.8||38.5|13|25.5||17.7|8.7||0.7622|55.2661||0.9834|0.4205||1.5359||1.4463|0|||19.5|4.5||2.3493|||0.587|6.2189||3.5417|599|0.08|4.276||4.276|0|1.5615|0.08|||6.2189|1|72.4||19.7|8.3|6.1|0.4|0.3||7.1249|7.1249|53.1254|4910|32.5538
russ2000_2_0342|ITI|199104|199103|199103|||||||||||||0.7781||||0.3615|25.5204|1.7817|||0||0.1254||||||9|0.5446||||||||||||||||||||||||6.1249|6.1249|56.3359|9220|25.6364
russ2000_2_0342|ITI|199105|199103|199103|||||||||||||0.7338||||0.3763|30.2088|1.6005|||0||0||||||7|1.0029||||||||||||||||||||||||6.3751|6.3751|53.1281|3136.6667|37.843
russ2000_2_0342|ITI|199106|199106|199106|31|0.5|12.4|21.7||35.4|10.6|24.8||18|8.1||0.6748|244.055||0.9141|0.3297|25|1.3589||1.3944|0|-1.4043||17.3|3.3||0.4591||9|1.2861|1.1779||4.6154||-0.13|4.402||4.402|0|1.6792|-0.13|-0.9||1.1779|0.2|72.7||16.2|5.7|5.4|-0.9|-0.6||5.5|5.5|48.8521|1683.3333|4.7599
russ2000_2_0342|ITI|199107|199106|199106|||||||||||||0.6336||||0.2923|81.2517|1.1922|||0||||||||6|1.0389||||||||||||||||||||||||4.8751|4.8751|46.0602|856.6667|-2.498
russ2000_2_0342|ITI|199108|199106|199106|||||||||||||0.6109||||0.2848|79.1683|1.1005|||0||||||||4|1.3363||||||||||||||||||||||||4.7501|4.7501|44.409|2196.6667|-2.564
russ2000_2_0342|ITI|199109|199109|199109|31.8|0.3|12.9|21.5||36.4|10.2|26.2||17.5|7.6||0.5957|-61.9458||0.8045|0.2513|66.6667|1.0394||1.52|0|-31.1803||17.2|3.5||-1.6018|1|2|1.6515|-4.0092||5||-0.1|4.403||4.403|0|1.7157|-0.1|0.8||-4.0092|-0.7|70||17|6.2|5.3|-0.7|-0.5||3.8751|3.8751|43.3089|1840|-8.8233
russ2000_2_0342|ITI|199110|199109|199109|||||||||||||0.6666||||0.2999||1.1636|||0||||||||2|1.6262||||||||||||||||||||||||4.6249|4.6249|46.6634|1823.3333|5.7096
russ2000_2_0342|ITI|199111|199109|199109|||||||||||||0.7374||||0.3729||1.4467|||0||||||||2|0.4914||||||||||||||||||||||||5.7501|5.7501|51.6177|2036.6667|27.78
russ2000_2_0342|ITI|199112|199112|199112|29.7|0.5|12.4|21.2||34.2|8.5|25.7||17.5|7.7||0.7138|-69.7296||0.9441|0.3369||1.3524||1.4914|0|-22.4896||15.7|2.5||-1.6026|1|5|-0.1794|-3.9728||4.7826||0.01|4.421||4.421|0|1.9059|0.01|0||-3.9728|-0.7|69.9||17|6.3|4.9||0.1||5.2501|5.2501|49.9666|3880|19.9995
russ2000_2_0342|ITI|199201|199112|199112|||||||||||||0.809||||0.4652||1.7684|||0||||||||4|-0.6729||||||||||||||||||||||||7.2501|7.2501|56.547|5316.6667|65.7128
russ2000_2_0342|ITI|199202|199112|199112|||||||||||||0.809||||0.409||1.7684|||0||||||||6|-0.751||||||||||||||||||||||||6.3751|6.3751|56.547|3676.6667|37.843
russ2000_2_0342|ITI|199203|199203|199203|36.6|0.4|13.8|21.1||39.9|13.2|26.7||18.7|8.7||0.7773|537.04|-21.4816|0.9165|0.443||1.6421||1.4706|0|-0.8269||21.4|6.3||0.227|1|7|-0.9093|0.5593||6.3636|586|0.24|4.434||4.434|0|1.6515|0.24|0||0.5593|0.1|70.3||20.1|7.3|4.6||1.1||6|6|54.3365|3056.6667|-15.7883
russ2000_2_0342|ITI|199204|199203|199203|||||||||||||0.7482||-20.5948||0.4245|281.245|1.3634|||0||||||||2|-0.9911||||||||||||||||||||||||5.7501|5.7501|52.5959|2826.6667|-6.1193
russ2000_2_0342|ITI|199205|199203|199203|||||||||||||0.7166||-21.4816||0.4338|293.755|1.2449|||0||||||||3|-1.0986||||||||||||||||||||||||5.8751|5.8751|50.3789|2950|-14.5452
russ2000_2_0342|ITI|199206|199206|199206|34.2|0.3|15.2|20.8||37|9.7|27.3||18.8|8.8||0.756||-21.4816|0.962|0.4223|293.755|1.3931|0.2203|1.484|0|1.3037||17.6|3.6|||1|2|-1.6844|||4.439||0.01|4.439||4.439||1.8454|0.01|||||71.6||17.5|6.1|4.9||||5.8751|5.8751|53.1502|2730|6.82
russ2000_2_0342|ITI|199207|199206|199206|||||||||||||0.711||-22.615||0.4313|36.7194|1.2396|0.2016||0||||||||4|-1.4524||||||||||||||||||||||||6|6|50.9052|1560|23.0744
russ2000_2_0342|ITI|199208|199206|199206|||||||||||||0.7032||-22.1327||0.3684|31.25|1.2101|0.1922||0||||||||6|-1.0957||||||||||||||||||||||||5.1249|5.1249|50.3494|2386.6667|7.8904
russ2000_2_0342|ITI|199209|199209|199209|32.6|0.3|15.9|20.8||36|9.5|26.5||18.1|8||0.7265||-22.1327|0.9355|0.3708|33.5944|1.2986|0.2062|1.5193|0|-2.4776|0.009|8.6|2.7|||1|5|-1.4273|||4.4444||-0.18|4.459||4.459||0.9368|-0.18|-0.1||||70.9||16.3|5.3|5|-1|-0.8||5.2501|5.2501|52.0145|2050|35.483
russ2000_2_0342|ITI|199210|199209|199209|||||||||||||0.6824||-50.6102||0.362|62.5|1.1702|||0||0||||||8|-1.4508||||||||||||||||||||||||5.1249|5.1249|48.3807|2003.3333|13.8867
russ2000_2_0342|ITI|199211|199209|199209|||||||||||||0.6981||-52.8397||0.4149|64.0612|1.2318|||0||||||||6|-0.7122||||||||||||||||||||||||5.8751|5.8751|49.495|1990|2.1739
russ2000_2_0342|ITI|199212|199212|199212|32.1|0.7|14.5|20.3||34.7|7|27.7||18.2|8.1||0.7531||-55.0692|1.033|0.392|60|1.4474||1.5659|0|-1.7881||11.2|0.6|||1|3|-0.15|||3.3333||0.03|4.474||4.474||1.7|0.03|0||||71.1||17.2|6|4.6||0.1||6|6|53.3971|2616.6667|14.2835
russ2000_2_0342|ITI|199301|199212|199212|||||||||||||0.8315||-26.8718||0.4573|70|1.7208|||0||||||||4|2.0684||||||||||||||||||||||||7|7|59.118|2296.6667|-1.753
russ2000_2_0342|ITI|199302|199212|199212|||||||||||||0.8629||-27.3804||0.49|75|1.8437|||0||||||||4|2.2644||||||||||||||||||||||||7.5|7.5|61.355|5040|17.6452
russ2000_2_0342|ITI|199303|199303|199303|34.8|0.5|16.8|19.8||35.9|11.2|24.7||19.2|8.9||0.9023||-29.4141|1.1124|0.4838|83.751|1.9973||1.3333|0|-0.5526|0.0224|12.7|4.9|||1|6|2.213|||4.524|586|0.1547|4.524||4.524||1.1786|0.1547|-0.2||||69.2||18.2|7|4.9|1|0.7||8|8|64.1508|6676.6667|33.3333
russ2000_2_0342|ITI|199304|199303|199303|||||||||||||0.8203||34.7734||0.4158|483.6999|1.6494|||0||0.0265||||||7|3.3812||||||||||||||||||||||||6.8751|6.8751|56.768|3286.6667|19.5649
russ2000_2_0342|ITI|199305|199303|199303|||||||||||||0.804||35.48||0.4234|458.2553|1.5905|||0||0|||||||3.1498||||||||||||||||||||||||7|7|55.6375|2470|19.1469
russ2000_2_0342|ITI|199306|199306|199306|35.2|0.5|16.9|19.5||35.6|10.3|25.3||19.5|9.1||0.9838|337.8385|39.3681|1.2263|0.5295|594.0326|2.2384||1.3385|0|-0.0477||17.1|3.5||0.4359|1|6|2.8881|1.0661||4||0.05|4.537||4.537|0|1.7087|0.05|||1.0661|0.2|71.2||19.5|7.3|5.6|0.3|0.2||9.2501|9.2501|68.078|9503.3333|57.4458
russ2000_2_0342|ITI|199307|199306|199306|||||||||||||0.941||42.2298||0.5152|162.1615|2.1231|||0||0.0816||||||9|4.1241||||||||||||||||||||||||9|9|66.9997|9863.3333|53.1889
russ2000_2_0342|ITI|199308|199306|199306|||||||||||||0.8693||43.2926||0.5509|162.1615|1.8613|||0||0.1565||||||8|2.5712||||||||||||||||||||||||9.6249|9.6249|61.896|7100|87.8066
russ2000_2_0342|ITI|199309|199309|199309|37.5|0.6|17.7|19.3||37.3|12.5|24.8||19.8|9.3||1.0047|58.026|44.3562|1.2195|0.5515|182.7151|2.3557||1.303|0|0.2701|0.1772|18.3|4.5||2.6281|1|9|2.5638|6.3291||5||0.04|4.557||4.557|0|1.512|0.04|-0.1||6.3291|1.2|74.5||19.6|7.6|6.2|0.3|0.2||9.7501|9.7501|71.5367|9233.3333|85.7127
russ2000_2_0342|ITI|199310|199309|199309|||||||||||||0.8811||41.2946||0.6293|32.3048|2.0426|0.1327||0||1.1817||||||9|2.5514||||||||||||||||||||||||11.1249|11.1249|65.6438|27380|111.8988
russ2000_2_0342|ITI|199311|199309|199309|||||||||||||0.8964||41.6294||0.5162|35.9447|2.1001|0.1365||0||0.1056||||||10|3.4525||||||||||||||||||||||||9.1249|9.1249|66.7822|17763.3333|55.3148
russ2000_2_0342|ITI|199312|199312|199312|40.6|0.4|18.9|19.1||29.8|12.2|17.6||30.1|9.9||0.8735|42.1713|36.9386|1.1968|0.5778|34.1248|2.0138|0.1308|0.6013|0|-15.2247|0|20.4|4.6||3.6812|1|9|3.4624|7.9588||6||0.1|5.759||5.759|0|1.7049|0.1|-9.8|32|7.9588|1.7|79.2||21.9|8|6|0.9|0.6||9.3751|9.3751|65.0742|14536.6667|56.2517
russ2000_2_0342|ITI|199401|199312|199312|||||||||||||0.8961||-752.9||0.5778|26.1074|1.7698|0.1096||0||||||||9|2.7211||||||||||||||||||||||||9.3751|9.3751|70.9713|19253.3333|33.93
russ2000_2_0342|ITI|199402|199312|199312|||||||||||||0.9688||-810.49||0.6779|28.2833|1.9611|0.1215||0||0.4999||||||7|1.1032||||||||||||||||||||||||11|11|76.7303|42620|46.6667
russ2000_2_0342|ITI|199403|199403|199403|45.5|0.2|22.4|19.5||34.1|17.1|17||31.2|10.7||1.0779|45.1989|-824.8933|1.2459|0.7299|34.8099|2.2481|0.1393|0.5769|0|-12.5869|0.6036|22.2|8.3||3.856|1|8|0.9779|7.5125||7.3225|603|0.15|5.778||5.778|0|1.3099|0.15|-0.2|28|7.5125|1.8|84.1||23.1|8.5|6.6|1|0.8||11|11|85.3688|47466.6667|37.5
russ2000_2_0342|ITI|199404|199403|199403|||||||||||||0.8214||-24.4136||0.6138|22.7944|1.6436|0.0118||0||0.2681||||||9|0.069||||||||||||||||||||||||9.2501|9.2501|69.0803|37223.3333|34.545
russ2000_2_0342|ITI|199405|199403|199403|||||||||||||0.83||-23.3818||0.5972|25.7356|1.6667|0.012||0||0.2836||||||8|0.0062||||||||||||||||||||||||9|9|69.802|18296.6667|28.5714
russ2000_2_0342|ITI|199406|199406|199406|46.7|0.3|23.9|19.7||34.9|13.7|21.2||32.1|11.2||0.7441|33.94|-24.9293|1.0638|0.5995|22.973|1.4353|0.0103|0.6822|0|-19.6481|0.3768|21.3|6.7||4.3281|1|8|0.2599|7.9126||6.25||0.08|5.844||5.844|0|1.5766|0.08|-0.4|27.5862|7.9126|2.1|87.1||22.5|8.7|4.9|0.7|0.5||8.5|8.5|62.5801|8883.3333|-8.1091
russ2000_2_0342|ITI|199407|199406|199406|||||||||||||0.7848||-10.9652||0.6348|22.973|1.4564|0.0375||0||0.3446||||||3|0.4248||||||||||||||||||||||||9|9|68.352|5500|1.4073
russ2000_2_0342|ITI|199408|199406|199406|||||||||||||0.8183||-11.9766||0.6524|24.3243|1.5475|0.0399||0||0.3426||||||5|0.2503||||||||||||||||||||||||9.2501|9.2501|71.274|11266.6667|-3.8941
russ2000_2_0342|ITI|199409|199409|199409|49.8|0.2|26.8|19.7||38|14.2|23.8||32.1|11.2||0.8183|32.7345|-10.291|0.9339|0.501|20.9462|1.5475|0.0399|0.7664|0|-24.5928|0.3904|22|7.1||3.9417|1|5|1.0278|6.8823||6.25||0.01|5.867||5.867|0|1.5634|0.01|0||6.8823|2|90.2||22.7|8.9|5.4||0.1||7|7|71.274|16533.3333|-28.2059
russ2000_2_0342|ITI|199410|199409|199409|||||||||||||0.6608||-6.0558||0.4831|18.3826|1.0966|0.7428||0||0.6471||||||2|0.6715||||||||||||||||||||||||6.7497|6.7497|59.602|29910|-39.3283
russ2000_2_0342|ITI|199411|199409|199409|||||||||||||0.677||-6.5146||0.4831|21.3241|1.1422|0.7736||0||0.3592||||||1|0.298||||||||||||||||||||||||6.7497|6.7497|61.0637|19883.2|-26.0303
russ2000_2_0342|ITI|199412|199412|199412|49.4|0.5|25.8|19.5||41.8|17.4|24.4||29.1|8||0.677|-33.6477|-6.8205|0.9017|0.4602|19.1202|1.1422|0.7736|0.89|0|-1.8686|0.4036|21.7|8.6||-3.6108|1|2|0.2249|-6.1449||6||-0.55|5.927||5.927|0|1.2759|-0.0561|-0.1||-6.1449|-1.9|91.2||22.9|8.9|5.3|-4.9|-3.3||6.5009|6.5009|61.0637|18523|-30.6582
russ2000_2_0342|ITI|199501|199412|199412|||||||||||||0.6198||-6.9045||0.3893||1.0695|||0||0.4407||||||2|-0.1814||||||||||||||||||||||||5.4998|5.4998|56.5229|24799.6|-41.3357
russ2000_2_0342|ITI|199502|199412|199412|||||||||||||0.6359||-6.5518||0.3539||1.1202|||0||0.1549||||||2|0.3545||||||||||||||||||||||||5|5|57.9975|12229.6667|-54.5455
russ2000_2_0342|ITI|199503|199503|199503|51|0.4|25.5|20.7||44.7|18.3|26.4||27.7|6||0.6198|-12.6411|-7.2574|0.8206|0.3822||1.0695||0.9783|0|-9.1707|0.0675|20.9|8.2||-8.7134|1|1|1.2595|-15.4402||5.8793|465|-0.34|5.948||5.948|0|1.1639|-0.2931|-0.7||-15.4402|-4.7|87.7||19.6|6.2|5.3|-2.9|-2||5.4998|5.4998|56.5229|25036.2667|-50.0015
russ2000_2_0342|ITI|199504|199503|199503|||||||||||||0.6436||-5.5881||0.3649||1.0736|||0||0.0685||||||1|1.2154||||||||||||||||||||||||5.251|5.251|56.44|13516.4|-40.834
russ2000_2_0342|ITI|199505|199503|199503|||||||||||||0.6266||-5.5881||0.3475||1.0201|||0||0.0672||||||1|1.1078||||||||||||||||||||||||5|5|54.9561|32183.1|-44.4444
russ2000_2_0342|ITI|199506|199506|199506|50.7|0.3|23.9|20.4||44|16.6|27.4||28|6.2||0.6606|-11.6543|-5.5881|0.8093|0.3422||1.1276||1|0|-9.1588|0.1679|22.4|7.3||-9.0416|1|1|1.3519|-16.7785||5||0.04|5.965||5.965|0|1.3675|0.04|||-16.7785|-5|86.6||21.4|8.5|5.1|0.3|0.2||5.1252|5.1252|57.9332|16389.7|-39.7038
russ2000_2_0342|ITI|199507|199506|199506|||||||||||||0.6987||-8.6603||0.3506||1.1717|||0||0.1212||||||1|1.2873||||||||||||||||||||||||5.251|5.251|60.5065|11812.9333|-41.6551
russ2000_2_0342|ITI|199508|199506|199506|||||||||||||0.6643||-8.337||0.3339||1.0652|||0||0.0067||||||1|1.1062||||||||||||||||||||||||5|5|57.525|14646.3667|-45.9465
russ2000_2_0342|ITI|199509|199509|199509|50.2|0.2|23.4|20.7||43.6|19.1|24.5||28.4|6.6||0.7331|-14.1287|-9.2014|0.9223|0.4393||1.2782||0.8944|0|-3.883|0.0638|22.8|8.1||-8.5052|1|1|1.2624|-16.1734||5.7143||0.07|5.993||5.993|0|1.2042|0.07|-0.1|31.8841|-16.1734|-4.7|88.4||24.5|9.2|5.6|0.6|0.4||6.8755|6.8755|63.49|20542.8667|-11.2847
russ2000_2_0342|ITI|199510|199509|199509|||||||||||||0.8359||-39.2892||0.5192||1.7146|||0||0.3842||||||3|0.4211||||||||||||||||||||||||8.1254|8.1254|73.8952|67259.4333|20.3816
russ2000_2_0342|ITI|199511|199509|199509|||||||||||||0.9121||-44.8009||0.623||1.9518|||0||0.3625||||||7|1.5353||||||||||||||||||||||||9.7498|9.7498|80.6312|34032.9|44.4493
russ2000_2_0342|ITI|199512|199512|199512|52.7|1.6|23.1|21.1||45.6|20.8|24.8||29.4|7.4||0.8699|-107.8807|-40.8587|1.0069|0.5251||1.8202||0.8742|0|-2.5673|0.3026|20.6|9.7||-1.2741|1|8|1.7372|-2.4544||6.3636||0.11|6.049||6.049|0|1.0673|0.11|-0.3|22.2222|-2.4544|-0.7|92.9||27.4|10.1|6.1|1.1|0.7||8.5|8.5|76.8948|21906.3333|30.7518
russ2000_2_0342|ITI|199601|199512|199512|||||||||||||0.7967||838.381||0.6101||1.6977|||0||0.244||||||6|1.899||||||||||||||||||||||||9.8757|9.8757|74.0116|11562.9333|79.5636
russ2000_2_0342|ITI|199602|199512|199512|||||||||||||0.8454||755.165||0.4788||1.8517|||0||0.1508||||||8|4.21||||||||||||||||||||||||7.7507|7.7507|78.541|14163.0333|55.0139
russ2000_2_0342|ITI|199603|199603|199603|55.7|1.1|22.7|21.6||47.8|25.3|22.5||31|8.5||0.7315|26.7588|679.5633|0.8489|0.417||1.4917||0.7677|0|0.0453|0.2087|28.2|11.5||4.5537|1|8|4.3726|8.6505||6.9887|515|0.18|6.096||6.096|0|1.1581|0.18|0|35.8974|8.6505|2.5|104.6||31.3|11.8|6.9|1.9|1.2||7.2502|7.2502|67.9563|9273.0667|20.8363
russ2000_2_0342|ITI|199604|199603|199603|||||||||||||0.6906||11.4065||0.4674|18.7474|1.5978|||0||0.3119||||||6|4.304||||||||||||||||||||||||8.1254|8.1254|72.2321|8976.4|54.738
russ2000_2_0342|ITI|199605|199603|199603|||||||||||||1.2806||19.0269||1.0785|43.122|3.5887|||0||0.2374||||||8|7.79||||||||||||||||||||||||18.7504|18.7504|133.9511|157173.0333|275.0072
russ2000_2_0342|ITI|199606|199606|199606|53.8|0.5|23.8|21.9||44.7|26.6|18.1||33.2|9.5||1.076|34.6806|15.7758|1.4691|0.8466|37.5|2.8985||0.5813|0|0.0627|1.9005|26|10.9||6.0617|2|10|9.169|11||6.25||0.16|6.272||6.272|0|0.9962|0.16|-1.1|36.5385|11|3.3|114||30.8|12.2|6.9|1.6|1||15.2497|15.2497|112.5535|140822.9333|190.4125
russ2000_2_0342|ITI|199607|199606|199606|||||||||||||0.6738||7.6898||0.5551|16.3462|1.7473|||0||1.7785||||||10|9.0716||||||||||||||||||||||||9.9986|9.9986|76.8117|115399.5|90.4125
russ2000_2_0342|ITI|199608|199606|199606|||||||||||||0.6807||8.2823||0.5935|20.1907|1.7711|||0||1.8044||||||10|8.8209||||||||||||||||||||||||10.6894|10.6894|77.6011|73789.6333|113.7881
russ2000_2_0342|ITI|199609|199609|199609|57.9|1.8|24.7|22.1||47.3|27.2|20.1||34.9|10.6||0.9076|30.1772|10.2045|1.4685|0.8464|26.4443|2.5502||0.6074|0|-0.7304|1.793|24.3|12||7.3448|2|10|8.8163|12.747||6.4706||0.17|6.338||6.338|0|0.9596|0.17|-0.7|37.5|12.747|4|123.1||33.6|12.9|6.7|1.8|1.1||15.9843|15.9843|103.4678|63732.9|132.4819
russ2000_2_0342|ITI|199610|199609|199609|||||||||||||0.8912||15.2114||0.7413|22.5806|2.5876|||0||2.0877||||||10|9.0433||||||||||||||||||||||||14|14|109.7079|59603|72.3002
russ2000_2_0342|ITI|199611|199609|199609|||||||||||||0.8269||14.7517||0.6883|20.9658|2.3606|||0||3.1929||||||10|5.308||||||||||||||||||||||||12.9988|12.9988|101.7864|37569.4333|40.538
russ2000_2_0342|ITI|199612|199612|199612|56.1|0.5|21.8|22.2||44.8|24.8|20||36|11.3||1.0393|31.4144|14.0634|1.594|0.9614|28.2267|3.1101||0.5944|0|-0.6488|3.8216|27.2|9.9||7.4302|2|7|3.8101|12.462||6.6667||0.12|6.347||6.347|0|1.1169|0.04|0.3|37.931|12.462|4.1|116.6||20.9|8.2|4.7|0.5|0.8||17|17|127.9438|59762.9|100
russ2000_2_0342|ITI|199701|199612|199612|||||||||||||1.2815||25.7621||1.1946|28.1735|3.57|||0||2.929||||||10|3.6685||||||||||||||||||||||||21.1242|21.1242|149.4203|151043.0333|113.9004
russ2000_2_0342|ITI|199702|199612|199612|||||||||||||1.3632||25.7621||1.1594|36.9034|3.8347|||0||2.7458||||||10|3.5171||||||||||||||||||||||||20.5007|20.5007|158.9507|110106.2|141.1848
russ2000_2_0342|ITI|199703|199703|199703|43.5|1.9|15.7|21.1|0.2|34|21.6|12.4||51.8|12.2||0.9549|25.7933|18.9238|1.1123|0.778|22.6169|2.5121||0.2625|0|0.3822|2.7525|24.4|8.8||6.464|2|10|4.4779|9.8983||6.1717|630|0.13|6.38||6.38|0|1.2176|-0.04|-0.6||9.8983|3.7|107.8||22.5|8.5|5.9||0.8||13.1247|13.1247|111.3361|51379.7|81.0254
russ2000_2_0342|ITI|199704|199703|199703|||||||||||||0.7596||113.3185||0.5779|21.5538|1.3548|0.4215||0||1.7733||||||10|3.1843||||||||||||||||||||||||9.7498|9.7498|81.88|27399.7|19.9928
russ2000_2_0342|ITI|199705|199703|199703|||||||||||||0.8631||105.3352||0.7261|21.1198|1.5704|0.4885||0||1.764||||||7|3.0549||||||||||||||||||||||||12.2495|12.2495|93.0451|33639.7333|-28.9835
russ2000_2_0342|ITI|199706|199706|199706|66.3|3|27.6|24.5||39.6|26.1|13.5||52.5|12.8||0.8779|29.1731|117.8003|1.0263|0.835|21.1198|1.601|0.498|0.2781|0|1.0124|2.3027|28.5|12||5.4963|1|2|2.9|7.9175||6||0.1|6.383||6.383|0|1.2069|-0.06|||7.9175|3.3|98.5||21.5|8.1|5.9|-0.6|0.6||12.9988|12.9988|94.6324|30039.6667|-14.7601
russ2000_2_0342|ITI|199707|199706|199706|||||||||||||1.0383||-8.5552||0.8993|28.3638|1.6946|||0||1.8889||||||3|1.8186||||||||||||||||||||||||14|14|102.2686|30396.2333|40.0192
russ2000_2_0342|ITI|199708|199706|199706|||||||||||||1.0747||-9.0206||0.9074|26.9231|1.763|||0||1.7763||||||8|1.3961||||||||||||||||||||||||14.1257|14.1257|105.8558|22426.3667|31.3912
russ2000_2_0342|ITI|199709|199709|199709|39.5|0.5|16.4|22.2||35.7|20.9|14.8||55.3|13||1.6188|58.6805|-10.8827|1.5476|1.3193|35.0959|2.2646||0.2911|0|-0.2076|1.7935|17.3|8.2||3.7606|1|6|1.1382|5.2061||6.6667||0.03|6.957||6.957|0|0.8517|-0.16|-0.6||5.2061|2.4|87||22.1|7.5|6.4|-1.8|0.2||18.0011|18.0011|140.8333|52513.1|12.6167
russ2000_2_0342|ITI|199710|199709|199709|||||||||||||1.6087||-22.2757||1.2552|45.0681|2.2488|||0||1.8872||||||4|1.174||||||||||||||||||||||||17.1259|17.1259|139.9577|80293.0667|22.3277
russ2000_2_0342|ITI|199711|199709|199709|||||||||||||0.7191||-9.775||0.4855|17.4342|0.8492|||0||2.0089||||||6|0.8853||||||||||||||||||||||||6.625|6.625|62.5598|54576.5333|-47.5212
russ2000_2_0342|ITI|199712|199712|199712|42.5|0.8|17.4|22.8||37.3|20.3|17||47.4|3.4||0.6191|38.5179|-8.8238|0.6367|0.3527|13.3237|0.629||0.3882|0|-4.2395|1.7266|16.5|8.3||2.129|1||1.6465|2.8807||6.6667||-0.03|7.265||7.265|0|0.8522|0|-0.9||2.8807|1.4|90.4||24.3|9.6|5.9||-0.2||5|5|53.8635|27780|-71.0125
russ2000_2_0342|ITI|199801|199712|199712|||||||||||||0.5865||-7.2626||0.3439|22.2826|0.7664|||0||1.629||||||1|1.1797||||||||||||||||||||||||4.875|4.875|53.0169|37786.6667|-75.9247
russ2000_2_0342|ITI|199802|199712|199712|||||||||||||0.5664||-7.7602||0.3791|22.013|0.8047|||0||1.5876||||||1|1.4505||||||||||||||||||||||||5.375|5.375|51.2006|57976.6667|-73.4555
russ2000_2_0342|ITI|199803|199803|199803|48.6|1.1|20.8|23.3|5.9|50.2|28.6|21.6||38.6|-3.8||0.9473|-12.8892|-8.8181|0.958|0.6607|28.8043|0.9771||0.5855|0|-2.2653|1.5259|22.4|13.7||-9.9218|1|1|1.2651|-13.4365||7.7895|554|-1.04|7.265||7.265|0|0.8217|-1.04|0.3||-13.4365|-6.6|89.8||21.9|5.7|7.7|-9.1|-7.2||8.75|8.75|85.0688|51580|-33.3316
russ2000_2_0342|ITI|199804|199803|199803|||||||||||||0.9777||-6.1201||0.7362||1.9527|||0||1.5584||||||1|1.6152||||||||||||||||||||||||9.75|9.75|87.7931|84160|0.0017
russ2000_2_0342|ITI|199805|199803|199803|||||||||||||1.3619||-8.7987||0.9816||2.6585|||0||1.6767||||||2|0.5809||||||||||||||||||||||||13|13|122.3019|154583.3333|3.9899
russ2000_2_0342|ITI|199806|199806|199806|45.4|3.1|19.7|23.1|5.7|51.7|25.1|26.6||33.1|-9.3||1.2305|-8.8806|-7.9494|1.33|0.9858||2.6702||0.8308|0|-4.5031|1.7349|18.7|9.9||-19.3716|1|4|0.4781|-27.9859||7.2368||-0.76|7.215||7.215|0|0.8685|-0.76|||-27.9859|-12.7|88.1||19.8|6.4|7.9||-5.5||12.25|12.25|110.4962|166140|-5.7606
russ2000_2_0342|ITI|199807|199806|199806|||||||||||||1.188||-13.249||0.7645||2.0845|||0||1.3434||||||4|0.8549||||||||||||||||||||||||9.5|9.5|104.6669|86206.6667|-32.1429
russ2000_2_0342|ITI|199808|199806|199806|||||||||||||0.8809||-9.8241||0.4627||1.4986|||0||1.3144||||||3|2.0978||||||||||||||||||||||||5.75|5.75|77.6106|87813.3333|-59.2941
russ2000_2_0342|ITI|199809|199809|199809|37.9|0.6|16.9|23.1|5.6|43.2|25.7|17.5||29.7|-13.2||0.7479|-3.6237|-8.34|0.8351|0.4872||1.2261||0.6263|0|-3.2651|1.3781|16.3|9.7||-27.3349|1|2|1.7626|-41.1563||7.2222||-0.54|7.221||7.221|0|0.6576|-0.54|||-41.1563|-16.8|88.1||22.1|8.4|7.7||-3.9||5.938|5.938|65.8862|31486.6667|-67.013
russ2000_2_0342|ITI|199810|199809|199809|||||||||||||0.5834||-3.5204||0.4615||1.0637|||0||0.1462||||||1|1.6081||||||||||||||||||||||||5.625|5.625|51.3971|48780|-66.1661
russ2000_2_0342|ITI|199811|199809|199809|||||||||||||0.8498||-5.1278||0.6564||1.8843|||0||0.1401||||||1|2.4001||||||||||||||||||||||||8|8|74.8654|51513.3333|20.7547
russ2000_2_0342|ITI|199812|199812|199812|38.3|1.1|16.5|22.4|9.3|37|22.1|14.9||40.7|-17.1||0.86|-4.042|-5.1896|1.0571|0.6977||1.9451||0.3784|0|-11.1413|0.1244|17.6|8.4||-34.8957|1|8|2.2231|-53.8259||7.7551||-0.49|8.685||8.685|0|0.8462|-0.49|-8||-53.8259|-20.4|84||20.2|8.1|7.4||-3.8||7.813|7.813|75.768|42230|56.26
russ2000_2_0342|ITI|199901|199812|199812|||||||||||||0.9945||-4.6933||0.692||1.6805|||0||0.0535||||||9|2.1531||||||||||||||||||||||||7.75|7.75|83.5415|40736.6667|58.9744
russ2000_2_0342|ITI|199902|199812|199812|||||||||||||1.001||-4.7236||0.7479||1.7605|||0||0.1562||||||9|2.0975||||||||||||||||||||||||8.375|8.375|84.08|39220|61.4302
russ2000_2_0342|ITI|199903|199903|199903|40.3|0.8|16|22.5||45.1|25.1|20||36.3|-23.9||1.156|-5.453|-5.4555|1.3398|0.9047||2.1339||0.6088|0|-12.238|0.5344|21.3|11.7||-35.1|1|10|1.717|-56.0538||8.7417|546|-0.8|9.001||9.001|0|0.8805|-0.8|-2||-56.0538|-20|83.4||21.3|7|8.6||-6.8||9.75|9.75|97.1075|37996.6667|11.4286
russ2000_2_0342|ITI|199904|199903|199903|||||||||||||1.1728||-6.6087||0.8178||2.1697|-0.0187||0||0.581||||||9|1.6552||||||||||||||||||||||||8.813|8.813|97.8085|20556.6667|-9.6103
russ2000_2_0342|ITI|199905|199903|199903|||||||||||||1.2267||-6.9128||0.7771||2.1077|-0.0198||0||0.4808|||||||1.9591||||||||||||||||||||||||8.375|8.375|102.309|26716.6667|-36.1905
russ2000_2_0342|ITI|199906|199906|199906|40.4|1.7|14.7|22||50.6|24.1|26.5||30|-30.6|0.2|1.2402|-5.4211|-6.9888|1.4192|0.9343||2.4194|-0.0201|0.9067|0|-12.5104|0.5353|21.1|10|0.9|-37.5578|2|3|2.0965|-62.1319||8.9189||-0.74|9.058||9.058|0|0.9461|-0.74|-0.2||-62.1319|-21.1|85.7||22.1|8|8.9||-6.6||9.813|9.813|103.4341|26470|-19.8939
russ2000_2_0342|ITI|199907|199906|199906|||||||||||||1.513||-8.5872||1.0235||3.5477|-0.1046||0||0.6174||||||4|1.7816||||||||||||||||||||||||10.75|10.75|129.667|64650|13.9012
russ2000_2_0342|ITI|199908|199906|199906|||||||||||||1.4998||-8.5122||1.083||2.9816|-0.1035||0||0.5706||||||7|0.3536||||||||||||||||||||||||11.375|11.375|128.5348|52116.6667|97.8261
russ2000_2_0342|ITI|199909|199909|199909|47.7|1.9|17|21.5||59.4|30|29.4||27.5|-33|0.2|1.4073|-6.3723|-7.9874|1.4373|1.0746||3.2835|-0.0955|1.1455|0|-11.5427|1.3499|20.5|16|0.9|-35.0877|2|9|0.7671|-59.6833||8.8889||-0.27|9.076||9.076|0|0.7467|-0.27|0||-59.6833|-19.6|83.8||20.2|6|8.5|-9|-2.4||10.5|10.5|120.609|46493.3333|76.8272
russ2000_2_0342|ITI|199910|199909|199909|||||||||||||1.592||-7.9411||1.2025||3.8367|||0||1.5188||||||9|1.39||||||||||||||||||||||||11.75|11.75|133.4113|40133.3333|129.2683
russ2000_2_0342|ITI|199911|199909|199909|||||||||||||1.5852||-7.9071||1.2793||4.1255|||0||1.1882||||||10|0.5598||||||||||||||||||||||||12.5|12.5|132.8395|32090|56.25
russ2000_2_0342|ITI|199912|199912|199912|40.7|6.6|14.8|21.5||33.6|20.1|13.5||49.3|-12.3|0.1|1.856|25.9963|-9.2577|1.5366|1.4617||4.3113||0.217|0|-1.3141|1.1241|17.5|5.8|0.9|8.4192|1|9|0.8279|13.3297||9.485||2.18|9.132||9.132|0|1.199|-0.8897|-1||13.3297|4.9|83.2||19.6|4.3|9.2|27.3|20.7||13.5|13.5|155.5295|63370|72.7889
russ2000_2_0342|ITI|200001|199912|199912|||||||||||||1.5928||17.6698||1.8407|40.2027|2.7553|||0||1.1767||||||9|0.1354||||||||||||||||||||||||17|17|132.5233|69900|119.3548
russ2000_2_0342|ITI|200002|199912|199912|||||||||||||2.9184||32.3752||2.822|60.8108|4.1801|||0||0.9269||||||9|-0.5787||||||9.1591||||||||||||||||||26.063|26.063|242.8136|158483.3333|211.2
russ2000_2_0342|ITI|200003|200003|200003|41.929|4.88|18.212|20.736|12.004|45.74|29.074|16.666||36.11|-26.192|0.022|1.7418|-64.5137|17.7963|1.7175|1.5763|49.8324|3.4255||0.5116|0|-1.7529|1.2496|16.859|10.702|0.923|-3.7675|1|9|-2.4469|-6.0795||9.717|569|-1.53|9.235||9.235|0|0.7477|1.4477|-0.411||-6.0795|-2.179|80.707||18.807|5.178|11.573||-13.879||13.75|13.75|140.5752|268980|41.0256
russ2000_2_0342|ITI|200004|200003|200003|||||||||||||1.3699||21.7366||1.2037||2.7493|||0||1.8415||||||7|-1.7205||||||||||||||||||||||||10.5|10.5|110.5615|155713.3333|25.3731
russ2000_2_0342|ITI|200005|200003|200003|||||||||||||1.3199||22.3296||1.211||2.6055|||0||1.7562||||||7|-1.8106||||||||||||||||||||||||10.563|10.563|106.5258|57086.6667|26.1254
russ2000_2_0342|ITI|200006|200006|200006|43.958|7.353|19.17|20.798|11.916|40.118|28.977|11.141||43.367|-18.762|0.001|1.6274|12.3419|26.9471|1.752|1.7432||3.2041||0.4475|0|-0.8801|0.4232|15.084|8.084|0.926|20.1852|1|8|-1.9698|31.8102||9.528||0.78|9.2559||9.2559|0|0.7743|-0.4199|-0.309||31.8102|11.851|78.231||19.624|5.638|11.144||7.43||14.5|14.5|131.3402|47903.3333|47.7632
russ2000_2_0342|ITI|200007|200006|200006|||||||||||||1.7513||9.1184||1.8033|11.8534|2.9347|||0||0.4112||||||8|-1.9699||||||||||||||||||||||||15|15|137.0076|40743.3333|39.5349
russ2000_2_0342|ITI|200008|200006|200006|||||||||||||2.0037||9.8742||1.6981|13.4698|3.3366|||0||0.3118||||||8|-2.0185||||||9.2608||||||||||||||||||14.125|14.125|156.753|46206.6667|24.1758
russ2000_2_0342|ITI|200009|200009|200009|47.676|9.871|19.997|21.025|11.577|38.896|28.308|10.588||47.829|-31.028|0.001|2.1887|93.6571|10.7008|2.1437|2.141|14.0086|3.4701||0.3326|0|-8.9078|0.2641|13.269|11.938|1.046|3.3073|1|7|-2.3899|4.8627||9.664||-1.27|10.465||10.465|0|0.8174|-1.27|-16.561||4.8627|1.985|77.056||19.025|5.94|10.789||-12.266||17.188|17.188|171.2276|41580|63.6952
russ2000_2_0342|ITI|200010|200009|200009|||||||||||||1.8609||16.2581||1.8529|92.9688|3.2547|||0||0.2476||||||8|-2.6723||||||||||||||||||||||||14.875|14.875|143.3901|34796.6667|26.5957
russ2000_2_0342|ITI|200011|200009|200009|||||||||||||1.6407||13.9528||1.2301|62.1125|2.1752|||0||0.1829||||||7|-1.1766||||||10.4686||||||||||||||||||9.875|9.875|126.4259|27803.3333|-21
russ2000_2_0342|ITI|200012|200012|200012|36.801|0.948|16.715|21.141|11.033|43.115|33.092|10.023||28.237|-50.978|0.001|0.8681|-2.7761|8.6821|1.5044|1.1019|35.9375|1.2585||0.6746|0|-16.733|0.3216|17.663|12.593|1.05|-67.04|1|4|-1.5595|-94.3796||10.494||-1.9|10.499||10.499|0|0.5624|-1.2407|-0.142||-94.3796|-38.666|75.989||18.533|1.976|8.353||-19.951||8.5|8.5|66.891|74786.6667|-38.1818
russ2000_2_0342|ITI|200101|200012|200012|||||||||||||1.0629||-3.4967||0.7454||2.3703|||0||0.4235||||||3|-1.5478||||||||||||||||||||||||5.75|5.75|80.7695|66836.6667|-66.1765
russ2000_2_0342|ITI|200102|200012|200012|||||||||||||1.0327||-3.1019||0.636||2.138|||0||0.4191||||||2|-0.7178||||||10.4993||||||||||||||||||4.906|4.906|78.472|17783.3333|-80.7139
russ2000_2_0342|ITI|200103|200103|200103|34.038|2.218|13.066|21.135|10.622|47.683|42.883|4.8||20.378|-58.732|0.001|0.7045|-1.7977|-2.7075|0.8595|0.5516||1.4873||1.2396|0|-56.1516|0.397|17.676|10.644|1.05|-59.3754|1|1|1.1704|-92.4847||11.43|442|-0.73|10.505||10.505|0|0.4639|1.5781|0.016||-92.4847|-32.54|62.89||5.708|6.462|-2.77||-7.753||3.375|3.375|53.5361|33336.6667|-74.0385
russ2000_2_0342|ITI|200104|200103|200103|||||||||||||0.9761||-2.2057||0.5966||1.5981|-0.0015||0||0.2369||||||2|1.2391||||||||||||||||||||||||3.65|3.65|61.3862|29350|-65.2381
russ2000_2_0342|ITI|200105|200103|200103|||||||||||||0.9677||-2.3352||0.5312||1.8558|-0.0016||0||0.2437||||||2|1.2395||||||||||||||||||||||||3.25|3.25|60.861|13080|-69.2322
russ2000_2_0342|ITI|200106|200106|200106|31.044|2.249|11.114|20.825|10.394|49.688|49.594|0.094||14.567|-66.507|0.001|0.7785|-1.0327|-1.7184|0.7674|0.3868||1.2719|-0.001|1.9416|0|-80.1826|0.2307|15.811|10.013|1.058|-91.0171|2|1|0.8638|-154.6367||10.552||-0.74|10.5787||10.5787|0|0.3642|-0.7|-0.012||-154.6367|-47.745|59.92||16.654|5.018|8.509||-7.775||2.2|2.2|48.9608|21736.6667|-83.2381
russ2000_2_0342|ITI|200107|200106|200106|||||||||||||0.8741||-1.0624||0.3692||1.8083|||0||0.0598||||||1|0.8899||||||||||||||||||||||||2.1|2.1|52.376|52633.3333|-86
russ2000_2_0342|ITI|200108|200106|200106|||||||||||||0.8741||-1.2705||0.4044||1.8083|||0||0.1179||||||1|0.4447||||||10.5787||||||||||||||||||2.3|2.3|52.376|14096.6667|-83.7168
russ2000_2_0342|ITI|200109|200109|200109|29.01|4.605|6.864|18.553|7.696|43.41|42.911|0.499||5.446|-81.671|0.001|0.837|-0.7124|-1.2652|0.6528|0.3199||1.6558||3.0103|0|-35.9861|0.1577|15.137|8.616|1.058|-111.1748|2|1|0.9999|-217.4322||10.579||-1.43|10.5787||10.5787|0|0.4601|-0.3901|-6.898||-217.4322|-50.643|56.872||15.977|6.149|6.408||-15.164||1.69|1.69|50.1544|18003.3333|-90.1676
russ2000_2_0342|ITI|200110|200109|200109|||||||||||||0.599||-0.9657||0.2915||2.9137|||0||0.0592||||||1|1.0359||||||||||||||||||||||||1.54|1.54|34.067|23576.6667|-89.6471
russ2000_2_0342|ITI|200111|200109|200109|||||||||||||0.5302||-0.8601||0.229||2.195|||0||0.0789||||||1|0.4324||||||10.5787||||||||||||||||||1.21|1.21|30.1529|24193.3333|-87.7468
russ2000_2_0342|ITI|200112|200112|200112|25.899|1.117|6.56|18.089|9.876|39.083|38.526|0.557||4.97|-84.003|0.001|0.5916|-1.2767|-0.9777|0.7823|0.2959||2.836||3.3378|0|-52.482|0.3596|15.873|6.86|1.168|-84.4923|2|1|0.5732|-224.3539||11.684||-0.2|12.1209||12.1209|0|0.441|-0.2076|-1.812||-224.3539|-33.024|51.957||13.618|5.753|5.396||-2.332||1.39|1.39|33.6439|50910|-83.6471
russ2000_2_0342|ITI|200201|200112|200112|||||||||||||0.8838||-1.5765||0.4088||4.146|||0||0.6717||||||1|0.8714||||||||||||||||||||||||1.92|1.92|45.9185|36060|-66.6087
russ2000_2_0342|ITI|200202|200112|200112|||||||||||||0.8908||-1.5976||0.3279||4.2191|||0||1.2801||||||1|0.8896||||||12.1209||||||||||||||||||1.54|1.54|46.2822|24126.6667|-68.6099
russ2000_2_0342|ITI|200203|200203|200203|24.721|0.408|8.412|17.72|9.769|36.09|34.048|2.042||5.255|-85.32|0.001|0.8371|-1.8082|-1.5976|0.9203|0.3415||3.6582||3.4586|0|-43.8932|1.9649|14.651|6.611|1.252|-72.8586|2||0.4587|-262.6442||13.412|315|-0.05|12.5263||12.5263|0|0.4423|0.1583|0.025||-262.6442|-26.588|52.459||6.21|4.999|-0.323||-1.317||1.55|1.55|43.4944|58416.6667|-61.8508
russ2000_2_0342|ITI|200204|200203|200203|||||||||||||0.9377||-2.5967||0.3481||3.9069|||0||2.154||||||1|-0.1169||||||||||||||||||||||||1.58|1.58|49.1906|32523.3333|-56.7123
russ2000_2_0342|ITI|200205|200203|200203|||||||||||||0.9045||-2.4826||0.3106||3.5755|||0||2.1342||||||1|-0.079||||||||||||||||||||||||1.41|1.41|47.4494|24510|-56.6154
russ2000_2_0342|ITI|200206|200206|200206|25.319|1.344|7.582|3.674|9.807|25.839|17.153|8.686||4.2|-86.62|0.001|0.8854|-1.6351|-2.5564|0.7837|0.4194||3.3848||0.325|0|-18.6489|2.1601|15.129|6.746|1.262|-65.1708|2|2|-0.6776|-292.0175||12.587||-0.1|12.6168||12.6168|0|0.9604|-0.0705|||-292.0175|-20.113|47.751||11.946|5.16|3.741|0.516|-1.3||1.66|1.66|46.4473|25650|-24.2009
russ2000_2_0342|ITI|200207|200206|200206|||||||||||||0.5883||-1.9596||0.3436||3.8451|||0||1.5404||||||3|-0.2311||||||||||||||||||||||||1.36|1.36|28.0915|13110|-35.2381
russ2000_2_0342|ITI|200208|200206|200206|||||||||||||0.5434||-1.7901||0.2931||3.3344|||0||1.195||||||2|-0.1463||||||12.6168||||||||||||||||||1.16|1.16|25.9466|23206.6667|-49.5652
russ2000_2_0342|ITI|200209|200209|200209|25.148|0.755|7.814|3.58|9.807|24.677|16.295|8.382||4.143|-89.237|0.001|0.5249|-3.7258|-1.7634|0.6762|0.2797||3.1242||0.3049|0|3.8219|0.4673|14.738|6.521|1.512|-29.1601|2|2|-0.2442|-157.5331||14.283||-0.18|15.1168||15.1168|0|0.9508|-0.18|-3.051||-157.5331|-7.566|45.521||13.747|5.389|5.433||-2.617||0.98|0.98|25.0635|19903.3333|-42.0118
russ2000_2_0342|ITI|200210|200209|200209|||||||||||||0.5064||-2.1046||0.1941||2.3352|||0||0.0753||||||2|-0.8199||||||||||||||||||||||||0.68|0.68|23.0498|18875|-55.8442
russ2000_2_0342|ITI|200211|200209|200209|||||||||||||0.606||-2.4179||0.2711||3.4298|||0||0.0879||||||2|0.361||||||15.1168||||||||||||||||||0.95|0.95|27.5848|17001.6667|-23.3871
russ2000_2_0342|ITI|200212|200212|200212|23.598|0.645|8.081|3.41|9.807|23.007|16.178|6.829||3.17|-90.142|0.001|0.5196|-4.0795|-2.1318|0.6252|0.2185||2.4812||0.53|0|-0.3574|0.0895|13.436|6.588|1.512|-25.5372|3|4|0.5497|-141.2273||15.117||-0.06|15.1168||15.1168|0|0.8704|-0.07|0.047||-141.2273|-6.14|42.47||10.567|4.263|3.29|-0.053|-0.906||0.67|0.67|23.6544|27392.5|-51.7986
russ2000_2_0342|ITI|200301|200212|200212|||||||||||||0.5791||-4.2293||0.1989||3.052|||0||0.0831||||||2|0.5018||||||||||||||||||||||||0.61|0.61|24.5948|20122.9333|-68.2292
russ2000_2_0342|ITI|200302|200212|200212|||||||||||||0.5933||-4.3327||0.2283||3.2427|||0||0.0714||||||1|0.5281||||||||||||||||||||||||0.7|0.7|25.1994|11600|-54.5455
russ2000_2_0342|ITI|200303|200303|200303|20.475|0.437|4.264|1.963|9.807|24.419|17.129|7.29||-4.288|-98.468|0.001|0.5613|-1.9395|-3.9968|0.7319|0.1999||2.8135||-0.2915|0|-5.7051|0.0908|10.947|5.862|1.512|-65.4194|2|2|0.4701|-526.7628||15.116|253|-0.58|15.1168||15.1168|0|0.6646|-0.1652|-0.633||-526.7628|-13.148|47.145||10.885|4.43|4.754|-1.764|-8.325||0.66|0.66|23.8389|9780|-57.4194
russ2000_2_0342|ITI|200304|200303|200303|||||||||||||0.5441||-5.0615||0.2332|||||0||0.0601||||||2|0.9187||||||||||||||||||||||||0.77|0.77|25.6523|9912.3333|-51.2658
russ2000_2_0342|ITI|200305|200303|200303|||||||||||||0.5345||-4.6343||0.2029|||||0||0.0511||||||2|0.7347||||||||||||||||||||||||0.67|0.67|25.1988|13532.3333|-52.1429
russ2000_2_0342|ITI|200306|200306|200306|17.947|0.207|4.212|1.843|9.807|22.804|15.334|7.47||-6.208|-100.42|0.001|0.5569|-2.0325|-4.6912|0.8721|0.2166||||-0.3439|0|-5.6477|0.0497|12.37|5.733|1.512|-88.8548|3|1|1.1937|-6785.6441||15.117||-0.13|15.5418||15.5418|0|0.8202|-0.08|-0.167||-6785.6441|-13.802|46.729||11.53|4.547|3.65|-0.179|-1.954||0.679|0.679|26.2569|13941.6667|-59.0964
russ2000_2_0342|ITI|200307|200306|200306|||||||||||||0.5807||-5.1939||0.2074|||||0||0.0503||||||1|1.1139||||||||||||||||||||||||0.65|0.65|27.1359|14500.6667|-52.2059
russ2000_2_0342|ITI|200308|200306|200306|||||||||||||0.6239||-5.6252||0.2871|||||0||0||||||1|1.1974||||||15.5418||||||||||||||||||0.9|0.9|29.1564|18849|-22.4138
russ2000_2_0342|ITI|200309|200309|200309|16.809|1.141|4.082|1.729|9.807|12.806|9.253|3.553||-0.857|-97.838|0.001|0.7204|-5.1537|-14.2486|1.5616|0.5089|||-0.1195|-1|0|-11.1601||10.763|3.616|1.984|-56.1306|3|2|0.2863|||18.056||0.14|19.8418||19.8418|0|1.2865|-0.0342|-2.493|||-8.601|44.232||11.25|4.441|3.11|1.303|2.584||1.42|1.42|33.6635|24783.3333|44.898
russ2000_2_0342|ITI|200310|200309|200309|||||||||||||1.3745||-18.2667||0.8243|||-0.1725||0||||||||7|2.9918||||||||||||||||||||||||2.3|2.3|60.796|45876.6667|238.2353
russ2000_2_0342|ITI|200311|200309|200309|||||||||||||1.2848||-18.9045||0.7347|||-0.1809||0||||||||9|2.6754||||||19.8418||||||||||||||||||2.05|2.05|56.8277|31927.7333|118.0851
russ2000_2_0342|ITI|200312|200312|200312|16.409|0.329|4.079|1.678|9.807|12.302|9.502|2.8||-1.597|-98.578|0.001|1.1995|-6.8588|-17.31|2.0711|0.7502|||-0.1598|-1.0451|0|-8.589||11.308|3.55|1.984|-55.7546|3|9|0.6692|||19.942||-0.04|19.9418||19.9418|0|1.2247|-0.04|0|||-8.435|44.793||11.128|4.402|2.994|0.346|-0.74||1.97|1.97|53.0577|22715.8|194.0299
russ2000_2_0342|ITI|200401|200312|200312|||||||||||||1.4252||-16.8219||0.914|||-0.0677||0||||||||9|-0.3769||||||||||||||||||||||||2.4|2.4|63.8369|37723.1333|287.0968
russ2000_2_0342|ITI|200402|200312|200312|||||||||||||1.8169||-17.9567||1.3062|||-0.0741||0||||||||9|-0.9445||||||||||||||||||||||||3.43|3.43|81.3857|93690.5333|435.9375
russ2000_2_0342|ITI|200403|200403|200403|18.387|2.612|3.598|1.642|9.807|12.939|9.018|3.921||-1.076|-99.108|0.001|1.906|-159.7541|-24.5077|3.4007|1.7923|||-0.111|-0.96|0|-4.3023||11.033|3.56|2.141|-4.2628|3|10|-1.1723|||28.046|204|-0.0229|21.4049||21.4049|0|1.5131|0.0039|-1.153|9.4518||-0.64|45.283||11.375|4.423|3.958|-0.412|-0.53||4|4|85.374|138694.0667|506.0606
russ2000_2_0342|ITI|200404|200403|200403|||||||||||||2.0215||-75.0949||1.5683|||||0||||||||10|0.1207||||||||||||||||||||||||3.5|3.5|91.5402|82861.9|354.5455
russ2000_2_0342|ITI|200405|200403|200403|||||||||||||1.6434||-61.6749||1.2098|||||0|||||||||2.1616||||||||||||||||||||||||2.7|2.7|74.4162|40462.3667|285.7143
russ2000_2_0342|ITI|200406|200406|200406|16.298|0.721|3.642|1.614|21.66|25.908|9.652|16.256||14.379|-97.495||1.9953|44.506|-67.919|2.4812|1.6545||||1.188|0|12.1601||10.531|3.136|2.559|11.9414|3|10|2.1506|245.6367||24.865||0.04|25.6847|-17.558|25.6847|0|1.1658|0.0049|17.088|-1.7007|245.6367|2.28|45.194||11.441|4.949|3.6|1.409|0.966||3.29|3.29|90.351|46927.8333|384.5361
russ2000_2_0342|ITI|200407|200406|200406|||||||||||||2.251||-220.9724||1.7098|28.1806|5.8947|||0||||||||10|2.5478||||||||||||||||||||||||3.4|3.4|101.7305|35394.8|507.1429
russ2000_2_0342|ITI|200408|200406|200406|||||||||||||2.1941||-212.8099||1.6344|27.3266|5.716|||0||||||||10|2.4513||||||25.6847||||||||||||||||||3.25|3.25|99.162|21727.0667|261.1111
russ2000_2_0342|ITI|200409|200409|200409|16.578|0.094|3.802|1.512|21.722|28.219|10.103|18.116||11.667|-97.499||2.2794|-324.8061|-204.6474|2.4647|1.7518|28.6075|5.984||1.3675|0|15.8442||11.286|3.279|2.447|-1.3714|3|10|3.8981|-6.8396||25.685||0||-0.084|28.2349|0|1.1264|0.0014|0.055||-6.8396|-0.308|45.704||11.76|4.695|3.201|0.061|-0.004||3.25|3.25|103.0147|14619.1667|128.8732
russ2000_2_0342|ITI|200410|200409|200409|||||||||||||2.1214||1090.8429||1.6224||6.8906|||0||||||||10|0.3242||||||||||||||||||||||||3.01|3.01|96.9581|10382.3667|53.5714
russ2000_2_0342|ITI|200411|200409|200409|||||||||||||2.5308||1280.8536||1.8919||8.4944|||0||||||||8|0.8672||||||28.2349||||||||||||||||||3.51|3.51|115.6695|32280.9|71.2195
russ2000_2_0342|ITI|200412|200412|200412|15.838|0.017|3.527|1.041|29.663|27.337|9.82|17.517||19.898|-109.732||2.4073|-9.528|1245.1543|2.3804|1.979||7.8652||0.7562|0|13.4053|0.5559|10.558|2.973|2.709|-45.1105|3|9|1.5732|-136.3615||27.614||-0.44||0.099|28.3041|0|1.0769|-0.426|-0.094||-136.3615|-11.801|46.29||11.714|5.044|15.492|-12.232|-12.233||3.45|3.45|110.0225|48963.6|75.1269
russ2000_2_0342|ITI|200501|200412|200412|||||||||||||2.2521||53.3677||1.7725||4.413|||0||0.4812||||||9|1.84||||||||||||||||||||||||3.09|3.09|104.2513|22146.6667|28.75
russ2000_2_0342|ITI|200502|200412|200412|||||||||||||2.1285||49.8073||1.7208||4.0682|||0||0.4896||||||8|1.0891||||||28.3041||||||||||||||||||3|3|98.5261|29213.3333|-12.5364
russ2000_2_0342|ITI|200503|200503|200503|15.827|0.046|4.344|1.103|28.472|29.194|13.63|15.564||17.462|-110.436|0.001|1.9695|-7.4403|-1053.55|1.8065|1.3646||3.955||0.8744|0|20.7382|0.5811|10.952|4.88|2.709|-38.7335|2|3|2.3609|-90.8712||25.632|215|0||0|28.3041|0|0.8069|-0.0117|-0.007||-90.8712|-11.328|46.397||11.482|1.995|-1.266|-0.134|-0.057||2.44|2.44|91.167|45596.6667|-39
russ2000_2_0342|ITI|200504|200503|200503|||||||||||||1.7312||-1078.3161||1.3982||4.0685|-0.0097||0||0.4194||||||2|1.7637||||||||||||||||||||||||2.5|2.5|80.3214|62153.3333|-30.5556
russ2000_2_0342|ITI|200505|200503|200503|||||||||||||1.9325||-1035.86||1.4709||3.8739|-0.009||0||0.3109||||||2|2.0816||||||||||||||||||||||||2.63|2.63|89.6618|42570|-2.5926
russ2000_2_0342|ITI|200506|200506|200506|16.633||3.848|1.153|28.435|30.234|14.734|15.5||17.153|-111.162|0.001|1.9997|-7.0155|-1120.6992|1.9276|1.5013||4.2626|-0.01|0.9526|0|-4.3084|0.2286|12.079|3.715|2.719|-40.2936|3|4|1.6739|-80.8103||28.062||-0.03|28.4099||28.4099|0|0.8198|-0.0276|-0.124||-80.8103|-13.02|47.035||12.079|5.355|3.828|-0.718|-0.726||2.64|2.64|92.781|36213.3333|-19.7568
russ2000_2_0342|ITI|200507|200506|200506|||||||||||||2.1896||-54.0846||1.7118||5.1013|||0||0.2387||||||3|2.9995||||||||||||||||||||||||3.01|3.01|102.9902|15603.3333|-14
russ2000_2_0342|ITI|200508|200506|200506|||||||||||||2.2138||-55.2684||1.8767||5.2338|||0||0.2554||||||2|2.4667||||||28.4099||||||||||||||||||3.3|3.3|104.1266|22306.6667|1.5385
russ2000_2_0342|ITI|200509|200509|200509|15.302||3.003|1.154|28.399|28.721|13.301|15.42||17.322|-111.317|0.001|2.0447|-6.9777|-47.574|1.996|1.5333||4.3725||0.8937|0|0.0382|0.2725|11.451|3.101|2.727|-40.5771|2|4|2.5236|-78.8664||28.106||-0.01|||28.5462|0|0.8609|-0.0118|-0.066|2.563|-78.8664|-13.171|47.99||12.715|5.518|4.224|-0.338|-0.155||2.69|2.69|96.1718|18720|-17.2308
russ2000_2_0342|ITI|200510|200509|200509|||||||||||||1.8263||376.1465||1.5675||4.1659|-0.0027||0||0.2625||||||2|2.2634||||||||||||||||||||||||2.75|2.75|87.6421|31910|-8.6379
russ2000_2_0342|ITI|200511|200509|200509|||||||||||||1.7324||359.255||1.368||3.9387|-0.0025||0||0.1377||||||3|0.8709||||||28.5462||||||||||||||||||2.4|2.4|83.1355|105176.6667|-31.6239
russ2000_2_0342|ITI|200512|200512|200512|14.773||2.652|1.313|28.362|28.166|11.48|16.686||17.636|-111.181||1.7621|-103.9874|356.8047|1.8208|1.4177||3.9057|-0.0022|0.8441|0|-0.0852|0.0356|11.269|2.89|2.737|-2.4085|3|2|0.9258|-4.4819||32.7||0|||28.6248|0|0.9816|-0.0015|-0.075|41.9084|-4.4819|-0.802|48.459||12.183|4.981|3.599|-0.12|0.136||2.4|2.4|84.5628|31156.6667|-26.3804
russ2000_2_0342|ITI|200601|200512|200512|||||||||||||1.5148||-293.9318||1.205||3.1725|||0||0.0278||||||2|0.0838||||||||||||||||||||||||2.04|2.04|73.4067|24986.6667|-33.9806
russ2000_2_0342|ITI|200602|200512|200512|||||||||||||1.5949||-319.5138||1.27||3.5221|||0||0.0472||||||2|0.02||||||28.6248||||||||||||||||||2.15|2.15|77.2891|30453.3333|-28.3333
russ2000_2_0342|ITI|200603|200603|200603|18.222|0.131|2.814|1.783|28.325|30.998|14.929|16.069||18.635|-110.356|0.374|1.6658|1143.0434|-87.9264|1.8424|1.7701||4.0552||0.8589|0|-1.2092|0.0395|14.119|4.513|2.743|0.2407|3|2|-0.8287|0.4535||46.534|219|0.03|||28.6248|0|0.9545|0.0307|-0.457|109.9379|0.4535|0.08|50.486||13.509|5.615|3.849|0.371|0.825||2.64|2.64|80.724|69586.6667|8.1967
russ2000_2_0342|ITI|200604|200603|200603|||||||||||||1.5731||-76.3664||1.5421||3.4101|||0||0.0393||||||4|-0.9863||||||||||||||||||||||||2.3|2.3|79.4211|62410|-8.3665
russ2000_2_0342|ITI|200605|200603|200603|||||||||||||1.6242||-78.8435||1.6092||3.5483|||0||0.028||||||2|-1.3961||||||||||||||||||||||||2.4|2.4|81.9973|87086.6667|-8.7452
russ2000_2_0342|ITI|200606|200606|200606|19.15|0.225|2.989|1.795|28.289|31.646|16.021|15.625||19.183|-110.077||1.5675|78.2195|-76.0912|1.6697|1.5918||3.3947||0.8638|0|-1.4982|0.0328|14.097|3.446|2.757|3.206|3|3|-1.3804|6.0325||32.368||0.01|28.7908||28.7908|0|0.894|0.0216|-0.168|359.5694|6.0325|1.085|52.223||13.816|5.719|4.001|-0.331|0.279||2.38|2.38|79.1348|69103.3333|-9.8485
russ2000_2_0342|ITI|200607|200606|200606|||||||||||||1.6747||297.4805||1.6386|82.3333|3.7071|||0||0.0349||||||3|-3.0625||||||||||||||||||||||||2.45|2.45|87.4593|15520|-18.6047
russ2000_2_0342|ITI|200608|200606|200606|||||||||||||1.6965||301.3489||1.672|82.6667|3.7664|||0||0.0261||||||3|-2.3572||||||29.1333||||||||||||||||||2.5|2.5|88.5966|20946.6667|-24.2424
russ2000_2_0342|ITI|200609|200609|200609|21.571|0.019|4.792|1.745|28.252|30.762|15.517|15.245||22.719|-109.345||1.7356|43.8402|308.2854|1.6165|1.668|85|3.8727||0.588|0|-3.5542|0.0554|15.495|7.006|2.936|5.7393|3|2|-2.1399|10.3251||33.02||0.02|29.363||29.363|0|0.9998|0.0187|-2.495|-193.8897|10.3251|1.972|53.974||14.466|5.957|4.019|0.751|0.732||2.49|2.49|90.6359|18833.3333|-5.6818
russ2000_2_0342|ITI|200610|200609|200609|||||||||||||1.5582||-105.1298||1.6144|40.1667|3.1148|||0||0.0518||||||4|-2.2733||||||||||||||||||||||||2.41|2.41|84.1038|15093.3333|-12.3636
russ2000_2_0342|ITI|200611|200609|200609|||||||||||||1.5831||-106.8074||1.5407|39.165|3.1739|||0||0.0732||||||3|-1.7771||||||30.6851||||||||||||||||||2.3|2.3|85.4459|28256.6667|-4.1667
russ2000_2_0342|ITI|200612|200612|200612|23.496|0.167|6.43|1.689|28.215|31.644|17.017|14.627||23.414|-109.035|0.374|1.6116|41.9069|-108.729|1.6334|1.5537|40|3.2415||0.7028|0|-4.884|0.0659|15.288|5.274|2.977|5.999|3|3|-1.8332|10.5624||33.813||0.01|||31.2515|0|0.9082|0.0094|-0.282|-87.0968|10.5624|2.146|56.279||14.488|5.676|3.879|0.356|0.31||2.4|2.4|86.9832|37320|2.1277
russ2000_2_0342|ITI|200701|200612|200612|||||||||||||1.7452||-25.4581||1.7156|38.1429|3.4992|||0||0.0843||||||4|-0.9812||||||||||||||||||||||||2.65|2.65|98.2172|39303.3333|29.902
russ2000_2_0342|ITI|200702|200612|200612|||||||||||||1.7054||-24.878||1.6961|36.4286|3.4036|||0||0.0695||||||8|-0.392||||||31.2515||||||||||||||||||2.62|2.62|95.9793|52318.9667|21.8605
russ2000_2_0342|ITI|200703|200703|200703|22.475|0.035|6.379|1.712|28.178|29.563|15.496|14.067||25.687|-107.438|0.374|1.5777|31.0522|-23.0149|1.64|1.3157|33.1429|3.0966||0.6121|0|-4.9678|0.0712|15.182|4.389|3.06|7.771|3|7|-0.6318|13.3074||34.191|237|0.05|32.5753||32.5753|0|0.982|0.0495|-0.61|-85.2698|13.3074|2.918|58.297||15.527|6.656|4.229|0.799|1.597||2.3|2.3|88.7915|58257.1|-14.8148
russ2000_2_0342|ITI|200704|200703|200703|||||||||||||1.4705||-33.7895||1.3729|23.8889|2.7266|||0||0.0411||||||3|-0.082||||||||||||||||||||||||2.4|2.4|85.7239|46110|4.3478
russ2000_2_0342|ITI|200705|200703|200703|||||||||||||1.599||-36.7427||1.4015|26.4444|3.0182|||0||0.0551||||||5|0.5244||||||||||||||||||||||||2.45|2.45|93.2162|41183.3333|2.0833
russ2000_2_0342|ITI|200706|200706|200706|24.476|2.214|5.921|1.7|28.141|29.443|16.001|13.442||27.704|-106.566|0.202|1.5822|24.42|-36.3575|1.596|1.3312|26.1111|2.9802||0.5612|0|-5.1642|0.0881|15.035|4.299|3.151|9.5105|3|3|0.6577|15.732||34.317||0.03|32.8586||32.8586|0|1.078|0.0303|-0.726|-19.1008|15.732|3.735|60.238||15.757|7.094|4.458|1.23|1.096||2.37|2.37|92.239|46690|0.8511
russ2000_2_0342|ITI|200707|200706|200706|||||||||||||1.5141||-1326.4545||1.3649|21.5455|2.811|0.0811||0||0.0647||||||4|0.2969||||||||||||||||||||||||2.43|2.43|91.2089|35726.6667|-0.8163
russ2000_2_0342|ITI|200708|200706|200706|||||||||||||1.4596||-1223.1846||1.2357|20.6364|2.6924|0.0747||0||0.0806||||||4|0.2169||||||||||||||||||||||||2.2|2.2|87.923|100089.3333|-12
russ2000_2_0342|ITI|200709|200709|200709|24.529|0.055|4.846|3.486|28.105|25.575|13.707|11.868||33.568|-104.396|0.202|1.4487|16.7113|-1213.7964|1.4617|1.2158|20.4545|2.6686|0.0753|0.3883|0|-1.531|0.0402|18.537|4.654|3.315|12.4825|3|3|0.2781|19.4339||34.518||0.06|32.945||32.945|0|1.3564|0.0595|-0.214|-19.1661|19.4339|5.173|62.748||16.976|7.262|4.299|1.956|2.17||2.23|2.23|87.2658|53982|-9.7166
russ2000_2_0342|ITI|200710|200709|200709|||||||||||||2.0917||-135.4297||1.9082|23.9333|3.5234|0.1373||0||0.2214||||||3|0.7968||||||||||||||||||||||||3.5|3.5|131.2526|193402.6667|45.2282
russ2000_2_0342|ITI|200711|200709|200709|||||||||||||1.8375||-166.1179||1.8537|20.6667|3.048|0.1444||0||0.2473||||||9|1.1005||||||33.0054||||||||||||||||||3.4|3.4|115.2967|240827.3667|47.8261
russ2000_2_0342|ITI|200712|200712|200712|23.859|0.679|4.4|3.496|28.068|23.458|11.164|12.294||34.996|-103.442|0.202|2.3266|24.2479|28.4089|2.413|2.1572|26.8667|3.9625|0.18|0.2953|0|-1.0124|0.5429|17.756|4.405|3.326|13.4365|3|9|0.92|20.0077||35.256||0.03|33.097||33.097|0|1.6513|0.0301|-0.385|-21.238|20.0077|5.817|63.623||15.363|6.5|4.331|0.813|0.954||3.97|3.97|145.9918|141384.5333|65.4167
russ2000_2_0342|ITI|200801|200712|200712|||||||||||||1.5979||18.3431||1.5377|16.3529|2.6291|0.1153||0||0.0695||||||10|2.2227||||||33.3045||||||||||||||||||2.83|2.83|101.6647|155914.0667|6.7925
russ2000_2_0342|ITI|200802|200712|200712|||||||||||||1.4238||18.1105||1.4454|14.2941|2.3125|0.1095||0||0.081||||||7|2.2626||||||||||||||||||||||||2.66|2.66|90.5849|124400.4|1.5267
russ2000_2_0342|ITI|200803|200803|200803|26.018|0.421|4.226|3.467|28.031|22.434|11.07|11.364||43.211|-95.499|0.202|1.3296|6.9546|17.8422|1.2886|1.2312|13.2353|2.1412|0.0914|0.1807|0|0.3018|0.3958|18.459|5.028|3.342|26.7184|3|7|2.4722|36.8205||34.83|268|0.23|33.42||33.42|0|1.7055|0.2261|-0.171|-94.2041|36.8205|12.163|65.163||17.067|7.441|4.17|2.264|7.943||2.31|2.31|84.5901|70944.0667|0.4348
russ2000_2_0342|ITI|200804|200803|200803|||||||||||||1.5443||11.976||1.487|7.9714|2.1578|0.0236||0||0.3545||||||7|3.0548||||||||||||||||||||||||2.79|2.79|100.6308|65173.3667|16.25
russ2000_2_0342|ITI|200805|200803|200803|||||||||||||1.4417||14.2724||1.5883|7.4|2.0031|0.0247||0||0.3806||||||9|3.4681||||||||||||||||||||||||2.98|2.98|93.9468|115776.8667|24.1667
russ2000_2_0342|ITI|200806|200806|200806|27.611|0.068|4.38|3.482|27.995|22.28|18.896|3.384||44.911|-94.833|0.031|1.4993|7.9525|22.2635|1.3887|1.3203|7.6143|2.09|0.0267|0.1699|0|0.39|0.137|20.171|4.858|3.389|24.572|4|9|3.089|31.8157||34.939|268|0.02|33.891||33.891|0|1.0711|0.0199|-0.514|-89.5477|31.8157|11.733|66.848||17.442|7.752|5.156|1.157|0.666||2.53|2.53|97.7005|95130.4333|6.7511
russ2000_2_0342|ITI|200807|200806|200806|||||||||||||1.3451||20.8888||1.1481|7.1471|1.8337|0.0319||0||0.6791||||||9|3.1635||||||33.971||||||||||||||||||2.2|2.2|89.9171|54888.7333|-9.465
russ2000_2_0342|ITI|200808|200806|200806|||||||||||||1.1651||18.9884||1.1638|6.0882|1.5658|0.0304||0||0.2048||||||8|3.3208||||||||||||||||||||||||2.23|2.23|77.882|43563.4667|2.2936
russ2000_2_0342|ITI|200809|200809|200809|29.242|3.771|4.594|3.455|27.958|22.516|14.554|7.962||46.215|-93.766|0.031|1.1041|6.6966|18.0157|1.0357|1.0051|5.7353|1.475|0.0599|0.1657|0|0.5017|0.1186|18.938|5.855|3.401|21.3137|3|8|3.3203|26.195||34.959||0.03|33.988||33.988|0|1.5603|0.0296|-0.17|-73.6361|26.195|10.63|68.938||19.066|7.875|4.653|1.888|1.067||1.98|1.98|73.8054|39521.7333|-11.2108
russ2000_2_0342|ITI|200810|200809|200809|||||||||||||0.6909||6.5533||0.7564|4.129|0.9465|0.0381||0||0.1047||||||8|1.9053||||||34.1726||||||||||||||||||1.49|1.49|47.6299|159671.3667|-57.4286
russ2000_2_0342|ITI|200811|200809|200809|||||||||||||0.7306||5.8183||0.7615|4.3871|1.0056|0.0372||0||0.0874||||||4|1.7921||||||||||||||||||||||||1.5|1.5|50.3637|104934.5|-53.9877
russ2000_2_0342|ITI|200812|200812|200812|28.324|5.975|4.997|3.428|27.921|20.418|12.417|8.001||47.273|-93.025|0.031|0.7107|5.2124|6.0743|0.8021|0.7695|4.2581|0.976|0.0411|0.1545|0|1.8408|0.1087|16.219|5.062|3.418|20.2394|4|4|1.674|24.046||34.358||0.02|||34.1868|0|1.7874|0.0188|0.684|-61.1292|24.046|10.417|70.037||16.462|6.504|4.385|1.156|0.741|-0.141|1.55|1.55|48.9968|61411.2333|-60.9572
russ2000_2_0342|ITI|200901|200812|200812|||||||||||||0.5801||5.938||0.6951|3.8333|0.8313|0.0484||0||0.1307||||||3|1.5247||||||||||||||||||||||||1.4001|1.4001|40.6285|60831.4333|-46.7643
russ2000_2_0342|ITI|200902|200812|200812|||||||||||||0.595||5.4213||0.5709|3.9333|0.8534|0.051||0||0.1123||||||5|1.5619||||||34.1868||||||||||||||||||1.15|1.15|41.6704|42592.7667|-55.2547
russ2000_2_0342|ITI|200903|200903|200903|33.231|6.372|5.681|3.244|27.884|20.708|12.631|8.077||55.358|-85.025||0.5999|4.3637|6.5066|0.6009|0.6542|4.4667|0.8606||0.1317|0|1.3581|0.0545|12.448|4.228|3.42|19.0668|3|5|1.6183|22.1||34.296|242|0.23|||34.1868|0|1.49|0.2295||-102.3179|22.1|10.474|69.359||16.389|5.788|3.842|0.976|8|-0.109|1.31|1.31|42.0123|53994.6333|-43.29
russ2000_2_0342|ITI|200904|200903|200903|||||||||||||0.5752||7.1914||0.5843|3.8333|0.704|||0||0.0611||||||6|0.9878||||||||||||||||||||||||1.17|1.17|39.894|82001.4667|-58.0645
russ2000_2_0342|ITI|200905|200903|200903|||||||||||||0.7083||8.3523||0.7141|4.4667|0.8708|||0||0.0975||||||3|1.159||||||||||||||||||||||||1.43|1.43|49.1244|89247.1667|-47.037
russ2000_2_0342|ITI|200906|200906|200906|31.521|6.018|5.178|3.033|28.358|18.984|11.299|7.685||55.638|-84.928||0.6846|4.5901|8.2417|0.6122|0.6739|4.4|0.8411||0.1286|0|1.4484|0.0936|11.812|3.338|3.427|17.3721|4|3|1.1043|19.9523||34.386||0|34.265||34.265|0|1.578|-0.0004||-132.8498|19.9523|9.952|66.551||14.634|5.582|4.253|0.254|0.144|-0.086|1.3|1.3|47.4816|73669.4|-48.6166
russ2000_2_0342|ITI|200907|200906|200906|||||||||||||0.6864||6.5036||0.6428|4.2857|0.8006|||0||0.0389||||||3|0.9943||||||34.2808||||||||||||||||||1.24|1.24|45.6805|54070.1667|-43.6364
russ2000_2_0342|ITI|200908|200906|200906|||||||||||||0.6506||6.7704||0.7672|4.4643|0.7579|||0||0.0439||||||3|1.092||||||||||||||||||||||||1.48|1.48|43.3014|69256.0667|-33.6323
russ2000_2_0342|ITI|200909|200909|200909|31.558|9.185|3.702|2.864|28.316|18.131|10.977|7.154||56.311|-84.385||0.763|5.046|9.092|0.6391|0.8048|6.0357|0.8888||0.1191|0|1.7351|0.0405|10.554|2.642|3.428|15.8766|4|4|1.064|18.0755||34.435|242|0.02|34.281||34.281|0|1.7982|0.02||-174.8688|18.0755|9.428|62.35||14.865|6.57|4.527|1.044|0.543|-0.071|1.46|1.46|47.5733|68028.6667|-26.2626
russ2000_2_0342|ITI|200910|200909|200909|||||||||||||0.719||7.9995||0.7827|5.6667|0.8401|||0||0.0305||||||3|0.8667||||||34.2808||||||||||||||||||1.42|1.42|44.8305|55699.8667|-2.7397
russ2000_2_0342|ITI|200911|200909|200909|||||||||||||0.785||7.5605||0.8323|5.3704|0.9132|||0||0.0256||||||4|1.0332||||||||||||||||||||||||1.51|1.51|48.9442|72339.5333|0.6667
russ2000_2_0342|ITI|200912|200912|200912|31.537|9.404|3.203|2.685|28.28|17.064|11.268|5.796||57.141|-83.676||0.7575|5.0838|7.1214|0.6437|0.8676|5.0741|0.8827||0.1006|0|0.7429|0.1093|10.01|3.119|3.428|15.3564|4|3|1.0427|17.2898||34.469||0.02|34.281||34.281|0|1.7229|0.0195||-220.1363|17.2898|9.396|59.465||13.577|5.535|3.915|0.661|0.709|-0.058|1.5|1.5|47.2302|51588.8333|-3.2258
russ2000_2_0342|ITI|201001|200912|200912|||||||||||||0.7745||8.8449||0.7751|5.1852|0.8699|||0||0.0934||||||3|1.1545||||||34.2868||||||||||||||||||1.34|1.34|46.0534|67264.5667|-3.5971
russ2000_2_0342|ITI|201002|200912|200912|||||||||||||0.7054||8.9833||0.8445|5.2593|0.7981|||0||0.1683||||||4|0.897||||||||||||||||||||||||1.46|1.46|41.9474|152286.8333|31.5315
russ2000_2_0342|ITI|201003|201003|201003|33.93|10.405|2.727|2.55|28.243|16.596|11.378|5.218||58.066|-82.869||1.0941|28.8352|12.8819|0.8508|1.1861|7.3704|1.182||0.0912|0|0.5863|0.2799|11.311|2.492|3.432|3.5|4|4|1.1815|3.8989||34.45|221|0.02|34.318||34.318|0|1.9086|0.02||28.8896|3.8989|2.203|58.063||14.987|6.472|4.309|1.139|0.807|-0.049|2|2|63.524|259857.3|52.6718
russ2000_2_0342|ITI|201004|201003|201003|||||||||||||1.0468||10.595||1.109|34.3333|1.1348|||0||0.1119||||||6|2.4823||||||||||||||||||||||||1.87|1.87|60.7786|167774.6667|59.8291
russ2000_2_0342|ITI|201005|201003|201003|||||||||||||0.8462||8.6584||0.9311|28.5|0.9342|||0||0.0813|||||||2.0315||||||34.3318||||||||||||||||||1.57|1.57|49.1357|93620.7333|12.1429
russ2000_2_0342|ITI|201006|201006|201006|35.706|11.676|3.043|2.407|28.207|17.301|12.73|4.571||58.973|-82.072||0.7693|13.8346|6.7172|0.518|0.7884|22.6667|0.8573||0.082|0|1.0602|0.0925|11.599|3.285|3.433|4.5208|5|4|2.0403|4.9908||34.692||0.02|34.332||34.332|0|1.8284|0.02||32.0647|4.9908|2.856|59.103||15.674|7.017|4.641|1.36|0.797|-0.04|1.3501|1.3501|44.6691|68135.9333|3.8538
russ2000_2_0342|ITI|201007|201006|201006|||||||||||||0.7382||5.1791||0.87|17.625|0.8558|||0||0.0584||||||4|2.4492||||||34.3318||||||||||||||||||1.49|1.49|43.628|56346.8|22.1311
russ2000_2_0342|ITI|201008|201006|201006|||||||||||||0.7033||4.9225||0.7474|16.875|0.8208|||0||0.0492||||||6|2.3743||||||||||||||||||||||||1.28|1.28|41.5678|43360.2|-13.5135
russ2000_2_0342|ITI|201009|201009|201009|34.454|12.323|3.221|2.315|28.17|15.282|11.245|4.037||59.61|-81.53||0.7265|14.8942|5.0508|0.5678|0.8943|17.25|0.8441||0.0734|0|1.1001|0.0512|11.083|2.982|3.433|4.5022|4|4|2.3313|4.9207||34.383||0.02|34.332|0|34.332|0|2.0815|0.0196|0|30.6142|4.9207|2.855|56.704||12.466|5.675|3.94|1.106|0.542|-0.042|1.47|1.47|42.9411|34923.9333|0.6849
russ2000_2_0342|ITI|201010|201009|201009|||||||||||||0.6773||7.9086||0.8639|18.9025|0.7775|||0||0.0585||||||4|2.2784||||||34.3318||||||||||||||||||1.42|1.42|38.4029|58817.8|0.7092
russ2000_2_0342|ITI|201011|201009|201009|||||||||||||0.7499||7.8332||0.9126|18.75|0.8466|||0||0.0543||||||4|2.3391||||||||||||||||||||||||1.5|1.5|42.5227|64165.4667|-0.6623
russ2000_2_0342|ITI|201012|201012|201012|35.091|12.462|3.473|2.11|20.164|14.625|11.801|2.824||52.683|-88.557||0.8771|-10.9457|9.6239|0.7938|1.1385|22.375|0.9676||0.0649|0|1.0524|0.0518|10.194|3.375|3.433|-7.8687|5|4|2.4547|-8.5191||34.332||-0.2|34.332|0|34.332|0|1.9198|-0.0022|0|-11.9991|-8.5191|-4.881|55.08||11.953|4.894|4.12|-7.922|-7.027|-0.038|1.8195|1.8195|49.7324|57577.7667|21.3
russ2000_2_0342|ITI|201101|201012|201012|||||||||||||0.9017||9.3241||1.095||1.1144|||0||0.0872||||||6|2.4146||||||||||||||||||||||||1.75|1.75|49.6667|91988.4|30.597
russ2000_2_0342|ITI|201102|201012|201012|||||||||||||0.8707||9.0123||1.0324||1.082|||0||0.0322||||||7|2.3395||||||34.3378||||||||||||||||||1.65|1.65|47.9597|76243.6333|13.0137
russ2000_2_0342|ITI|201103|201103|201103|33.868|11.818|3.68|2.607|23.12|17.309|13.996|3.313||53.296|-88.078||0.7336|-7.8|7.6323|0.5755|0.9229||0.9386||0.0556|0|1.126|0.0867|10.941|3.412|3.436|-8.581|4|5|1.9912|-9.2153||34.347|276|0.02|34.364|0|34.364|0|1.6261|0.0117|0|-5.6646|-9.2153|-5.209|53.735||13.642|6.059|4.696|0.566|0.479|-0.032|1.44|1.44|40.4054|78332.3667|-28
russ2000_2_0342|ITI|201104|201103|201103|||||||||||||0.7433||8.029||0.8908||0.9156|||0||0.0255||||||2|1.9697||||||||||||||||||||||||1.3899|1.3899|39.9429|55974.3667|-26.4603
russ2000_2_0342|ITI|201105|201103|201103|||||||||||||0.6858||7.4721||0.8524||0.8576|||0||0.068||||||2|2.1343||||||34.3657||||||||||||||||||1.33|1.33|36.8524|55644.1333|-15.2866
russ2000_2_0342|ITI|201106|201106|201106|34.257|11.44|3.655|2.403|23.014|17.202|14.417|2.785||53.484|-87.981||0.6538|-6.0487|7.3327|0.5056|0.8609||0.8254||0.0469|0|1.2477|0.0424|11.912|4.124|3.437|-9.9763|5|3|2.0861|-10.6259||34.559||0|34.366|0|34.366|0|1.6198|0.0003|0|2.827|-10.6259|-5.909|51.953||13.892|5.869|4.701|0.272|0.097|-0.029|1.3|1.3|35.1341|47909.8|-3.7108
russ2000_2_0342|ITI|201107|201106|201106|||||||||||||0.6813||10.4808||0.8543||0.8289|||0||0.0401||||||3|1.8936||||||34.3791||||||||||||||||||1.29|1.29|35.3981|42015.5667|-13.4228
russ2000_2_0342|ITI|201108|201106|201106|||||||||||||0.6023||8.8882||0.7748||0.7521|||0||0.0296||||||3|1.6458||||||||||||||||||||||||1.17|1.17|31.2895|58989.5667|-8.5938
russ2000_2_0342|ITI|201109|201109|201109|42.711|22.843|2.066|2.151|18.165|15.75|13.214|2.536||54.791|-86.671||0.5824|-3.5692|8.988|0.2601|0.7286||0.7328||0.0374|0|1.8072|0.0325|9.561|3.363|3.434|-8.8889|4|3|1.0019|-9.386||34.5||0.04|34.336|-0.15|34.336|0|2.4522|0.033|0.15|-3.8273|-9.386|-5.141|53.88||14.393|6.005|4.429|0.97|1.31|-0.022|1.14|1.14|30.2582|34987.0667|-22.449
russ2000_2_0342|ITI|201110|201109|201109|||||||||||||0.4344||7.0605||0.8244||0.7269|||0||0.0805||||||4|1.2175||||||34.2641||||||||||||||||||1.29|1.29|23.4067|37871.8|-9.1549
russ2000_2_0342|ITI|201111|201109|201109|||||||||||||0.4221||7.9949||0.8212||0.8067|||0||0.0583||||||5|1.2319||||||||||||||||||||||||1.285|1.285|22.742|49752.1|-14.3333
russ2000_2_0342|ITI|201112|201112|201112|41.912|21.519|1.909|2.097|19.92|15.747|13.907|1.84||55.354|-85.924||0.4344|9.2242|8.236|0.3416|0.7937||0.7754||0.0197|0|2.3554|0.0689|9.61|3.973|3.413|4.6744|5|4|0.8301|4.883||34.271||0.02|34.133|-0.246|34.133|0|2.2384|0.0147|0.246|37.3093|4.883|2.633|56.808||14.881|5.464|4.371|0.355|0.747|-0.013|1.31|1.31|23.4067|46387.3333|-29.5699
russ2000_2_0342|ITI|201201|201112|201112|||||||||||||0.4696||10.8221||0.9331|17.25|0.8448|||0||0.0624||||||4|1.1261||||||34.1331||||||||||||||||||1.54|1.54|26.6765|39844.7|-12
russ2000_2_0342|ITI|201202|201112|201112|||||||||||||0.5297||12.2069||0.9088|18.5|0.9249|||0||0.0377||||||4|1.1282||||||||||||||||||||||||1.5|1.5|30.09|42101.5667|-9.0909
russ2000_2_0342|ITI|201203|201203|201203|40.925|18.701|2.454|1.948|19.896|14.268|12.56|1.708||55.472|-85.564||0.5237|12.9107|12.0684|0.4654|0.8771|18.375|0.888||0.0114|0|2.5956|0.0584|16.441|4.044|3.391|4.4631|5|5|1.0621|4.6146||34.191|264|0.01|33.909|-0.358|33.909|0|2.7979|0.0104|0.358|33.0426|4.6146|2.514|58.406||15.24|5.733|4.485|0.352|0.36|-0.008|1.49|1.49|29.7487|44296.1667|3.4722
russ2000_2_0342|ITI|201204|201203|201203|||||||||||||0.5441||164.6592||0.8535|21|0.9169|||0||0.039||||||7|1.1308||||||||||||||||||||||||1.45|1.45|31.7792|38180.9667|4.3241
russ2000_2_0342|ITI|201205|201203|201203|||||||||||||0.5093||154.1176||0.7829|20.1429|0.8422|||0||0.039||||||7|1.1496||||||||||||||||||||||||1.33|1.33|29.7447|30349.6667|0
russ2000_2_0342|ITI|201206|201206|201206|40.424|18.546|2.37|1.838|19.789|12.768|11.842|0.926||55.898|-84.888||0.4474|8.8175|135.3934|0.3972|0.7649|18.5714|0.8397||0|0|3.9041|0.0231|10.211|3.892|3.369|5.4981|5|8|1.1149|5.6237||33.863||0.02|33.69|-0.442|33.69|0|2.4284|0.0136|0.442|32.5969|5.6237|3.093|60.818||16.304|6.264|4.901|0.903|0.676|-0.005|1.36|1.36|26.1309|20191.1333|4.6154
russ2000_2_0342|ITI|201207|201206|201206|||||||||||||0.4817||44.1837||0.8549|15.7778|0.874|||0||0.0324||||||7|1.1479||||||33.6312||||||||||||||||||1.52|1.52|29.2938|28109.5|17.8295
russ2000_2_0342|ITI|201208|201206|201206|||||||||||||0.5181||47.5229||0.8549|16.5433|0.9021|||0||0.034||||||9|1.035||||||33.6179||||||||||||||||||1.52|1.52|31.5077|28498.3|29.9145
russ2000_2_0342|ITI|201209|201209|201209|40.319|19.974|2.117|1.873|19.701|12.289|10.912|1.377||56.28|-84.338||0.5629|13.1875|51.6351|0.4487|0.8296|17.4444|0.9202||0|0|3.5262|0.0333|8.536|3.325|3.36|4.1428|5|9|1.2313|4.1991||33.772||0.02|33.603|-0.242|33.603|0|2.6127|0.0203|0.242|10.6514|4.1991|2.333|61.929||15.504|6.071|4.226|0.831|0.55|-0.009|1.51|1.51|34.2341|43611.6333|32.4561
russ2000_2_0342|ITI|201210|201209|201209|||||||||||||0.5348||18.0881||0.8681|22.5714|0.9494|||0||0.0696||||||8|1.0276||||||33.6034||||||||||||||||||1.58|1.58|33.1194|52001.0667|22.4806
russ2000_2_0342|ITI|201211|201209|201209|||||||||||||0.5619||19.0058||0.9175|23.2857|0.9553|||0||0.0426||||||7|0.984||||||||||||||||||||||||1.67|1.67|34.7995|37825.0667|29.9611
russ2000_2_0342|ITI|201212|201212|201212|42.207|19.714|2.907|1.734|19.571|12.588|11.531|1.057||56.898|-83.241||0.5511|13.7429|18.6387|0.5306|0.9432|23|1.0091||0|0|3.7126|0.0176|15.361|4.096|3.329|4.7634|5|8|0.9844|4.7927||33.641||0.03|33.286|-0.649|33.286|0|3.0418|-0.0072|0.649|24.1029|4.7927|2.683|61.042||13.994|5.151|4.382|-0.414|1.097|0.012|1.7|1.7|34.1275|33105.5667|29.771
russ2000_2_0342|ITI|201301|201212|201212|||||||||||||0.664||127.8664||0.9043|22.625|1.053|||0||0.0608||||||8|0.2573||||||||||||||||||||||||1.63|1.63|40.5337|57825.4667|5.8442
russ2000_2_0342|ITI|201302|201212|201212|||||||||||||0.6095||117.3661||0.9709|21.375|0.9887|||0||0.0354||||||6|0.4074||||||33.286||||||||||||||||||1.75|1.75|37.2051|81848.8667|17.4497
russ2000_2_0342|ITI|201303|201303|201303|42.109|18.678|2.465|1.862|19.442|13.63|12.722|0.908||55.881|-83.185||0.6531|17.8736|125.7664|0.6117|0.9916|22.375|||0|0|4.4043|0.0501|17.292|5.411|3.264|4.2321|5||0.5118|4.2417||33.159|258|0.0017|33.626|-1.144|33.626|0|2.8274|0.0022|1.144|43.9264|4.2417|2.379|61.685||15.883|5.772|4.581|0.31|0.056|-0.004|1.82|1.82|39.8679|50988.0667|26.3889
russ2000_2_0342|ITI|201304|201303|201303|||||||||||||0.6239||17.5897||0.85|23.7135|0.9808|9.7124||0||0.0367||||||8|0.3384||||||||||||||||||||||||1.56|1.56|38.4862|21866.8667|7.5862
russ2000_2_0342|ITI|201305|201303|201303|||||||||||||0.6135||17.297||0.9153|23.4346|1.0235|10.2327||0||0.0217||||||5|-1.0558||||||33.6452||||||||||||||||||1.68|1.68|37.8459|21139.2667|26.3158
russ2000_2_0342|ITI|201306|201306|201306|41.938|19.092|2.073|1.796|19.385|12.87|12.062|0.808||56.134|-82.725||0.6463|18.0441|18.2197|0.5656|0.9557|24.2715|1.0597|10.5217|0|0|4.2391|0.0351|17.628|4.556|3.248|3.8475|6|5|-1.2494|3.8475||32.716||0.01|32.47|-0.302|32.47|0|3.0443|0.0101|0.302|45.6443|3.8475|2.163|62.411||17.03|6.726|5.105|0.662|0.46|-0.004|1.79|1.79|39.8646|25357.7667|32.5926
russ2000_2_0342|ITI|201307|201306|201306|||||||||||||0.6436||34.5363||0.9557|29.5839|1.0701|||0||0.0678||||||8|-1.0516||||||32.4703||||||||||||||||||1.79|1.79|40.1658|44398.1|17.7632
russ2000_2_0342|ITI|201308|201306|201306|||||||||||||0.615||33.0012||0.9664|28.6923|1.0586|||0||0.0625||||||6|-0.7128||||||||||||||||||||||||1.81|1.81|38.3804|37469.1333|20.6667
russ2000_2_0342|ITI|201309|201309|201309|42.524|21.831|2.021|1.711|19.291|12.062|11.407|0.655||56.981|-82.064||0.6202|16.74|33.2804|0.5513|0.9473|28.8544|1.0528||0|0|3.5594|0.1033|15.304|4.315|3.274|4.0294|5|7|-0.6772|4.0294||32.864||0.02|32.731|-0.037|32.731|0|3.2555|0.0202|0.037|44.7704|4.0294|2.274|63.934||17.027|6.912|4.791|1.01|0.661|-0.004|1.83|1.83|38.7051|25011.9|21.1921
russ2000_2_0342|ITI|201310|201309|201309|||||||||||||0.7081||18.1675||1.0612|33.2312|1.2064|||0||0.1173||||||6|-0.1955||||||32.7338||||||||||||||||||2.05|2.05|45.2733|52395.9|29.7468
russ2000_2_0342|ITI|201311|201309|201309|||||||||||||0.7849||20.1378||1.1129|35.6628|1.2638|||0||0.0995||||||7|-0.0905||||||||||||||||||||||||2.15|2.15|50.1834|74402.6667|28.7425
russ2000_2_0342|ITI|201312|201312|201312|42.722|20.511|2.668|1.633|19.207|11.667|11.473|0.194||57.308|-81.826||0.7798|34.0851|20.0064|0.6992|1.0394|35.5007|1.2351||0|0|2.1574|0.0797|16.304|4.735|3.274|2.4982|6|7|-0.1153|2.4982||32.897||0.01|32.734|0|32.734|0|3.2088|0.0101|0|39.547|2.4982|1.415|66.488||16.548|6.192|4.632|0.314|0.238|0.008|2.1|2.1|49.856|54245.7|23.5294
russ2000_2_0342|ITI|201401|201312|201312|||||||||||||0.8977||27.0201||1.1186|58.7685|1.3366|||0||0.0725||||||6|-0.1738||||||||||||||||||||||||2.26|2.26|59.6873|119133.6|38.6503
russ2000_2_0342|ITI|201402|201312|201312|||||||||||||0.7612||22.91||1.0988|52.0521|1.2067|||0||0.1128||||||8|-0.2662||||||32.7738||||||||||||||||||2.22|2.22|50.6081|112899.2333|26.8571
russ2000_2_0342|ITI|201403|201403|201403|43.826|20.414|2.546|1.546|18.902|13.117|12.918|0.199||57.49|-81.776||0.7291|31.5871|21.9456|0.6303|0.9532|50.4929|1.2181||0|0|0.5222|0.0982|18.162|5.913|3.28|2.4824|5|7|-0.1915|2.4824||32.91|266|0.0015|32.788|0|32.788|0|2.9862|0.0001|0|34.7826|2.4824|1.409|68.228||17.623|6.144|4.741|0.038|0.05|0|1.98|1.98|48.4778|49030.6667|8.7912
russ2000_2_0342|ITI|201404|201403|201403|||||||||||||0.6571||17.7843||0.934|47.9299|1.1007|||0||0.0931||||||5|-0.1073||||||||||||||||||||||||1.94|1.94|44.8341|58721.7333|24.359
russ2000_2_0342|ITI|201405|201403|201403|||||||||||||0.537||14.5328||0.8425|41.9085|0.9981|||0||0.1679||||||7|-0.2493||||||||||||||||||||||||1.75|1.75|36.6371|53898.1667|3.5503
russ2000_2_0342|ITI|201406|201406|201406|43.605|21.537|1.945|1.534|18.742|12.98|11.999|0.981||57.22|-81.795||0.5322|36.4534|14.4027|0.4829|0.8052|41.6677|1.0209||0|0|0.6981|0.1332|17.224|4.758|3.262|1.6308|6|4|-0.0498|1.6308||32.657||-0.0006|32.611|-0.35|32.611|0|3.2304|-0.002|0.35|35.0198|1.6308|0.93|69.314||18.116|6.807|5.7|-0.097|-0.019|0.001|1.7|1.7|36.3092|52174.4|-5.0279
russ2000_2_0342|ITI|201407|201406|201406|||||||||||||0.5079||8.5348||0.7816|56.2433|0.9746|||0||0.1489||||||3|0.0302||||||||||||||||||||||||1.65|1.65|35.2061|105600.2333|-7.8212
russ2000_2_0342|ITI|201408|201406|201406|||||||||||||0.4388||7.3732||0.8242|51.3948|0.9346|||0||0.1231||||||3|0.3493||||||32.6823||||||||||||||||||1.74|1.74|30.4145|111877.9667|-3.8674
russ2000_2_0342|ITI|201409|201409|201409|44.294|22.386|2.267|1.637|18.581|14.011|12.901|1.11||56.888|-81.982||0.4814|421.8994|8.0895|0.488|0.8094|54.3039|1.0016||0|0|1.0424|0.4051|16.694|5.48|3.257|0.1434|6|3|0.2558|0.1434||32.585||-0.01|32.561|-0.244|32.561|0|3.0292|-0.0099|0.244|-2.8571|0.1434|0.082|70.837||18.55|7.299|6.208|-0.325|-0.187|-0.005|1.75|1.75|33.3693|199789.2|-4.3716
russ2000_2_0342|ITI|201410|201409|201409|||||||||||||0.5068||16.2877||0.8048|1910.3522|1.036|||0||0.3667||||||4|-0.339||||||32.561||||||||||||||||||1.74|1.74|35.8982|55037.1333|-15.122
russ2000_2_0342|ITI|201411|201409|201409|||||||||||||0.5757||18.5038||0.8973|2121.7716|1.0809|||0||0.2802||||||3|-0.2355||||||32.561||||||||||||||||||1.94|1.94|40.7823|37390.1|-11.8182
russ2000_2_0342|ITI|201412|201412|201412|43.049|21.076|2.773|2.013|18.438|13.442|12.336|1.106||56.867|-82.08||0.4759|-136.8016|15.295|0.4942|0.7802|1824.9733|0.9845||0|0|1.0856|0.2057|16.161|5.379|3.256|-0.4444|6|4|0.0411|-0.4444||32.568||-0.003|32.554|-0.012|32.554|0|3.0186|-0.0047|0.012|53.6261|-0.4444|-0.254|71.829||17.54|6.862|5.734|-0.595|-0.098|0.006|1.7148|1.7148|33.7101|45601.6333|-18.3429
russ2000_2_0342|ITI|201501|201412|201412|||||||||||||0.477||14.7761||0.8189||0.9846|||0||0.2154||||||3|0.3018||||||32.5539||||||||||||||||||1.8|1.8|34.2658|31778.3333|-19.2825
russ2000_2_0342|ITI|201502|201412|201412|||||||||||||0.5307||16.4381||0.7962||1.0419|||0||0.1948||||||3|0.1914||||||||||||||||||||||||1.75|1.75|38.12|35835|-21.875
russ2000_2_0342|ITI|201503|201503|201503|44.513|21.961|3.062|1.99|18.305|14.664|13.655|1.009||55.968|-82.846||0.5314|-34.6047|16.4606|0.5242|0.8211||1.054||0|0|1.463|0.0957|15.472|5.915|3.242|-1.8809|6|3|-0.0504|-1.8809||32.571|285|-0.02|32.411|-0.257|32.411|0|2.7413|-0.03|0.257|38.9871|-1.8809|-1.07|72.251||18.045|7.214|6.783|-1.076|-0.766|0.004|1.82|1.82|38.1721|43534.9333|-8.0808
russ2000_2_0342|ITI|201504|201503|201503|||||||||||||0.5125||14.2906||0.7985||1.0592|||0||0.0748||||||5|-0.054||||||||||||||||||||||||1.77|1.77|37.027|26864.4333|-8.7629
russ2000_2_0342|ITI|201505|201503|201503|||||||||||||0.4945||13.7903||0.803||1.0366|||0||0.065||||||4|0.1236||||||||||||||||||||||||1.78|1.78|35.7306|34105.6667|2.2989
russ2000_2_0342|ITI|201506|201506|201506|42.326|18.896|3.026|2.162|18.172|13.518|12.523|0.995||55.124|-83.038||0.4721|-30.3781|13.1649|0.5501|0.793||1.0192||0|0|2.2028|0.1074|15.848|4.938|3.202|-2.2034|7|6|0.1994|-2.2034||32.203||-0.02|32.009|-0.735|32.009|0|2.7744|-0.01|0.735|40.402|-2.2034|-1.243|72.5||18.365|7.637|6.488|-0.442|-0.192|0.004|1.77|1.77|34.1104|30716.3667|4.1176
russ2000_2_0342|ITI|201507|201506|201506|||||||||||||0.5286||-34.3986||0.8288||0.9697|||0||0.2319||||||7|0.1657||||||31.8915||||||||||||||||||1.85|1.85|38.3201|80914.2333|12.1212
russ2000_2_0342|ITI|201508|201506|201506|||||||||||||0.6225||-40.5099||0.9364||1.1382|||0||0.1637||||||8|-0.7205||||||32.012||||||||||||||||||2.09|2.09|45.128|108719.2333|20.1149
russ2000_2_0342|ITI|201509|201509|201509|43.495|19.137|3.158|2.105|18.038|15.101|14.124|0.977||54.614|-83.433||0.8167|-41.0193|-53.1538|0.8537|1.0669||1.4228||0|0|1.86|0.4435|16.855|6.427|3.198|-2.5961|6|9|-1.0627|-2.5961||31.935||-0.01|31.974|-0.459|31.974|0|2.5483|-0.01|0.459|37.5841|-2.5961|-1.451|74.523||20.573|7.883|6.286|-0.561|-0.395|0.004|2.46|2.46|59.2133|113950|40.5714
russ2000_2_0342|ITI|201510|201509|201509|||||||||||||0.8072||-33.0723||1.0365||1.3641|||0||0.1621||||||10|-0.9143||||||||||||||||||||||||2.39|2.39|60.1585|55682.4333|33.5196
russ2000_2_0342|ITI|201511|201509|201509|||||||||||||0.7686||-31.4904||1.0148||1.3583|||0||0.0967||||||9|-1.0644||||||31.9741||||||||||||||||||2.34|2.34|57.2811|42146.3667|20.6186
russ2000_2_0342|ITI|201512|201512|201512|39.23|18.381|3.044|2.124|17.905|14.951|13.194|1.757||44.509|-93.875||0.6313|-4.2815|-25.8638|0.8493|0.9104||1.2295||0|0|2.1065|0.0602|15.962|5.232|3.205|-22.0812|7|9|-0.9771|-22.0812||32.013||-0.33|32.038|0|32.038|0|2.6029|-0.33|0|-273.9185|-22.0812|-11.795|75.997||19.014|7.211|6.4|-1.134|-10.442|0.003|2.15|2.15|47.0462|39603.2667|25.3791
russ2000_2_0342|ITI|201601|201512|201512|||||||||||||0.6772||-26.9999||0.9019||1.6412|-0.002||0||0.1754||||||9|-0.766||||||||||||||||||||||||2.13|2.13|51.4618|43088.4333|18.9944
russ2000_2_0342|ITI|201602|201512|201512|||||||||||||0.8416||-33.5558||1.0798||1.67|-0.002||0||0.3154||||||9|-0.7251||||||32.0383||||||||||||||||||2.55|2.55|63.9574|38298.9|45.7143
russ2000_2_0342|ITI|201603|201603|201603|39.178|16.029|3.153|2.139|18.269|16.558|14.927|1.631||43.462|-95.167||0.8036|-5.0457|-32.043|1.0358|1.0058||1.7707|-0.0021|0|0|1.5282|0.2248|18.491|5.469|3.205|-24.2848|6|10|-0.8136|-24.2848||32.043|400|-0.04|32.048|-0.001|32.048|0|2.3126|-0.04|0.001|-262.7025|-24.2848|-12.321|77.748||19.796|7.937|7.67|-1.319|-1.292|0.002|2.44|2.44|61.074|38139.3667|34.0659
russ2000_2_0342|ITI|201604|201603|201603|||||||||||||0.7708||-10.9833||1.0264||1.7771|-0.0055||0||0.1735||||||10|-0.7946||||||||||||||||||||||||2.49|2.49|59.9248|16757.2|37.5691
russ2000_2_0342|ITI|201605|201603|201603|||||||||||||0.79||-11.2576||0.9962||1.7771|-0.0055||0||0.1236||||||10|-0.8238||||||||||||||||||||||||2.4167|2.4167|61.4214|14043.1|35.7697
russ2000_2_0342|ITI|201606|201606|201606|38.848|15.086|2.64|2.242|18.359|16.165|14.553|1.612||43.662|-95.205||0.9483|-6.2957|-13.5139|1.2804|1.0989||2.0136|-0.0063|0|0|0.5017|0.1454|19.25|6.521|3.206|-25.2039|8|10|-0.8996|-25.2039||32.052||-0.0012|32.058||32.058|0|2.3594|-0.0029||-298.616|-25.2039|-12.167|83.31||23.927|9.409|7.805|-0.093|-0.038|0.001|2.86|2.86|73.732|41984.9667|61.5819
russ2000_2_0342|ITI|201607|201606|201606|||||||||||||1.1195||-22.5177||1.3371||2.5991|-0.015||0||0.1379||||||10|-0.5955||||||32.0675||||||||||||||||||3.48|3.48|93.2684|139712.6|91.2088
russ2000_2_0342|ITI|201608|201606|201606|||||||||||||1.0737||-21.5968||1.3602||2.6146|-0.0151||0||0.1803||||||10|-0.4256||||||||||||||||||||||||3.54|3.54|89.454|44116.7|69.378
russ2000_2_0342|ITI|201609|201609|201609|39.951|15.713|2.774|2.168|18.376|16.773|15.18|1.593||44.049|-95.246||1.2978|-8.5882|-26.1041|1.6679|1.3443||2.7408|-0.0158|0|0|0.0009|0.1816|19.442|6.661|3.219|-25.6453|7|10|-0.1089|-25.6453||32.117||-0.01|32.186||32.186|0|2.3159|-0.01||-343.7889|-25.6453|-11.812|86.797||24.06|9.455|7.858|-0.183|-0.04|0.004|3.64|3.64|108.1232|69657.6667|47.9675
russ2000_2_0342|ITI|201610|201609|201609|||||||||||||1.1799||-25.0758||1.2779||2.4916|-0.0144||0||0.1728||||||9|0.6211||||||32.1862||||||||||||||||||3.46|3.46|102.4096|43303.6333|44.7699
russ2000_2_0342|ITI|201611|201609|201609|||||||||||||1.0427||-22.16||1.1892||2.4843|-0.0144||0||0.139||||||9|0.2265||||||32.1862||||||||||||||||||3.22|3.22|90.5015|34840.9|37.6068
russ2000_2_0342|ITI|201612|201612|201612|41.124|17.881|2.753|2.078|18.329|18.904|17.325|1.579||42.905|-96.625||1.1799|-36.1573|-25.076|1.6087|1.2916||2.6972|-0.0156|0|0|0.0009|0.1772|18.474|6.809|3.224|-6.2904|8|9|0.0393|-6.2904||32.205||-0.04|32.229||32.229|0|2.0984|-0.05||-0.424|-6.2904|-2.75|90.474||22.691|8.62|8.035|-1.471|-1.38|0.004|3.64|3.64|102.4104|35011.2333|66.9725
russ2000_2_0342|ITI|201701|201612|201612|||||||||||||1.53||-120.7938||1.7139||3.6282|||0||0.2424||||||9|-0.4284||||||||||||||||||||||||4.83|4.83|138.4296|83439.1333|126.7606
russ2000_2_0342|ITI|201702|201612|201612|||||||||||||1.6019||-126.4646||1.6536||3.5016|||0||0.3781||||||10|-0.4001||||||32.2395||||||||||||||||||4.66|4.66|144.9285|112898.7|81.323
russ2000_2_0342|ITI|201703|201703|201703|43.314|18.201|2.25|2.064|16.648|22.121|20.579|1.542||40.224|-99.993||1.6375|-32.8499|-129.2779|2.5428|1.8235||3.9825||0|0|0|0.5167|20.755|7.886|3.249|-11.2598|7|9|0.4931|-11.2598||32.321|432|-0.1|32.488||32.488|0|1.893|-0.11||0.8411|-11.2598|-4.826|95.982||25.304|9.918|9.615|-3.484|-3.368|0.004|5.44|5.44|148.1524|77366.3|122.9508
russ2000_2_0342|ITI|201704|201703|201703|||||||||||||1.6043||144.5872||1.7732||4.1272|||0||0.7851||||||10|0.4551||||||||||||||||||||||||5.29|5.29|153.9854|126334.1333|122.2782
russ2000_2_0342|ITI|201705|201703|201703|||||||||||||1.8345||165.3307||1.904||4.838|||0||0.8079||||||10|0.5831||||||||||||||||||||||||5.68|5.68|176.0772|133979.5667|135.0312
russ2000_2_0342|ITI|201706|201706|201706|46.151|17.558|2.481|2.421|16.818|25.346|23.83|1.516||40.362|-100.464||1.9431|-35.185|175.1232|2.8155|2.0237||4.8307||0|0|0|4.5708|23.442|9.66|3.257|-12.4478|8|10|0.9061|-12.4478||32.506||-0.01|32.566||32.566|0|1.7205|-0.02||0.8077|-12.4478|-5.258|99.238||27.183|9.905|8.697|-0.557|-0.47|0.002|6.22|6.22|186.5062|277995.1667|117.4825
russ2000_2_0342|ITI|201707|201706|201706|||||||||||||1.8905||164.4251||2.0465||5.3172|||0||3.725||||||10|-0.312||||||32.5662||||||||||||||||||6.29|6.29|187.6091|202381.3333|80.7471
russ2000_2_0342|ITI|201708|201706|201706|||||||||||||1.7658||153.5792||2.0888||4.946|||0||4.0886||||||10|-0.3497||||||32.5662||||||||||||||||||6.42|6.42|175.2339|112982.9333|81.3559
russ2000_2_0342|ITI|201709|201709|201709|42.092|14.922|2.783|2.474|17.47|22.213|20.632|1.581||40.182|-101.448||1.838|-32.7494|159.8584|3.2553|2.1465||5.414||0|0|0|2.6463|21.888|8.279|3.279|-14.9286|7|10|-0.5568|-14.9286||32.628||-0.03|32.787||32.787|0|1.7841|-0.03||1.0748|-14.9286|-6.202|100.426||25.248|9.968|9.153|-1.094|-0.984|0.003|6.65|6.65|182.3985|103642.4667|83.7017
russ2000_2_0342|ITI|201710|201709|201709|||||||||||||2.1074||-87.2013||2.2304||5.5893|||0||2.3765||||||10|-3.4083||||||32.7872||||||||||||||||||6.91|6.91|211.6376|181434.6667|99.711
russ2000_2_0342|ITI|201711|201709|201709|||||||||||||1.9376||-80.1764||2.069||5.5649|||0||2.7329||||||10|-3.3325||||||||||||||||||||||||6.41|6.41|194.5882|158907.4667|99.0683
russ2000_2_0342|ITI|201712|201712|201712|42.047|16.803|2.972|2.444|18.184|22.322|21.481|0.841||41.345|-101.104||2.176|-47.6871|-90.0383|3.3548|2.2119||6.03||0|0|0|3.7012|20.82|7.904|3.306|-10.9234|9|10|-3.5071|-10.9234||34.258||0.01|33.055||33.055|0|1.7515|0.01||23.0032|-10.9234|-4.479|103.761||26.026|9.943|9.098|-1.125|0.343|0.003|6.97|6.97|218.5229|209703.9667|93.6111
russ2000_2_0342|ITI|201801|201712|201712|||||||||||||2.1222||-74.7205||2.1453||5.4075|-1.2957||0||4.441||||||9|-2.7628||||||33.0731||||||||||||||||||6.76|6.76|220.2014|254571.6333|39.9586
russ2000_2_0342|ITI|201802|201712|201712|||||||||||||1.5529||-54.676||1.7676||4.4556|-0.9723||0||5.2979||||||8|0.7558||||||||||||||||||||||||5.57|5.57|161.1303|293607.7667|19.5279
russ2000_2_0342|ITI|201803|201803|201803|39.896|15.471|2.921|2.333|18.901|23.365|22.494|0.871||39.521|-103.519||1.6421|-42.2948|-57.8184|2.3715|1.5838||3.8317|-1.0229|0|0|0|5.2996|20.339|7.838|3.318|-8.7436|8||1.5491|-8.7436||33.094|447|-0.07|33.186||33.186|0|1.592|-0.07||32.5456|-8.7436|-3.526|103.729||25.272|10.015|10.452|-2.81|-2.415|0.024|4.96|4.96|170.3907|199497.1667|-6.9418
russ2000_2_0342|ITI|201804|201803|201803|||||||||||||1.5945||-38.6161||1.6189||4.2237|||0||4.4038||||||4|1.5082||||||||||||||||||||||||5.07|5.07|165.3927|239444.0333|-4.1588
russ2000_2_0342|ITI|201805|201803|201803|||||||||||||1.5026||-36.3904||1.638||4.3917|||0||5.082||||||4|1.4676||||||33.2037||||||||||||||||||5.13|5.13|155.8601|181620.1|-9.6831
russ2000_2_0342|ITI|201806|201806|201806|41.148|13.447|2.796|2.297|18.718|25.457|24.628|0.829||38.462|-105.306||1.4578|-31.7745|-35.3051|2.3041|1.5796||4.0747||0|0|0|5.5599|23.508|10.418|3.324|-11.5949|9|3|1.5864|-11.5949||33.201||-0.05|33.207||33.207|0|1.5005|-0.05|0|27.0443|-11.5949|-4.635|102.021||25.475|10.192|9.63|-1.538|-1.579|0.039|4.84|4.84|151.2116|159012.0667|-24.2567
russ2000_2_0342|ITI|201807|201806|201806|||||||||||||1.5267||-27.4225||1.6024||4.7883|||0||5.7844||||||2|1.5435||||||33.2395||||||||||||||||||4.91|4.91|155.7599|94450.1333|-21.9396
russ2000_2_0342|ITI|201808|201806|201806|||||||||||||1.4451||-25.9564||1.6807||4.3991|||0||4.285||||||2|1.7136||||||33.2412||||||||||||||||||5.15|5.15|147.4322|69917.2333|-19.7819
russ2000_2_0342|ITI|201809|201809|201809|36.776|9.909|3.402|2.262|18.56|21.725|20.967|0.758||37.629|-106.648||1.5462|-33.845|-27.772|2.8466|1.7784||4.5374||0|0|0|5.3333|22.432|9.423|3.324|-12.6611|8|3|1.5924|-12.6611||33.242||-0.04|33.246||33.246|0|1.5425|-0.04|0|25.536|-12.6611|-4.992|101.19||24.417|9.661|9.08|-1.337|-1.341|0.041|5.38|5.38|157.7452|69428.0333|-20.2963
russ2000_2_0342|ITI|201810|201809|201809|||||||||||||1.259||-20.919||1.428||3.6224|||0||3.9302||||||3|1.8242||||||33.2462||||||||||||||||||4.32|4.32|127.397|80171.9|-37.4819
russ2000_2_0342|ITI|201811|201809|201809|||||||||||||1.2491||-20.7554||1.5106||3.7903|||0||4.6834||||||2|2.0542||||||||||||||||||||||||4.57|4.57|126.4004|78326.7|-28.7051
russ2000_2_0342|ITI|201812|201812|201812|35.38|10.903|3.823|2.283|18.404|21.929|21.215|0.714||35.894|-109.111||1.0356|-14.5268|-17.207|1.9593|1.26||2.8715||0|0|0|4.001|19.907|8.694|3.334|-20.2203|9|3|1.8405|-20.2203||33.297||-0.07|33.297||33.297|0|1.4523|-0.07|0|4.7718|-20.2203|-7.799|98.304||23.14|8.892|9.45|-2.488|-2.464|0.01|3.73|3.73|104.7904|94080.7|-46.4849
russ2000_2_0342|ITI|201901|201812|201812|||||||||||||1.183||-17.4586||1.3006||3.7199|-0.2159||0||4.1171||||||2|1.8192||||||||||||||||||||||||3.85|3.85|116.2915|100328.2333|-43.0473
russ2000_2_0342|ITI|201902|201812|201812|||||||||||||1.4532||-21.4462||1.4594||4.2929|-0.2606||0||4.1612||||||2|1.815||||||33.3527||||||||||||||||||4.32|4.32|142.8529|169811.2333|-22.4417
russ2000_2_0342|ITI|201903|201903|201903|36.705|9.006|2.916|1.965|18.436|23.9|23.23|0.67||34.055|-111.543||1.3141|-16.6551|-19.3932|2.2462|1.3995||3.8748|-0.2374|0|0|0|3.3126|23.416|9.441|3.338|-21.0605|8|4|1.7377|-21.0605||33.323|393|-0.07|33.377||33.377|0|1.3957|-0.07|0|-0.4627|-21.0605|-7.816|99.123||26.091|9.861|10.311|-2.417|-2.432|0.039|4.17|4.17|129.1783|157098.9|-15.9274
russ2000_2_0342|ITI|201904|201903|201903|||||||||||||1.2931||-18.3788||1.4565||4.1262|-0.1375||0||3.6977||||||4|1.7449||||||||||||||||||||||||4.34|4.34|128.1735|64195.0667|-14.3984
russ2000_2_0342|ITI|201905|201903|201903|||||||||||||1.6736||-23.7868||1.7921||5.1063|-0.1753||0||3.6038||||||4|0.8814||||||33.3887||||||||||||||||||5.34|5.34|165.8895|111492.9333|4.0936
russ2000_2_0342|ITI|201906|201906|201906|62.721|35.423|2.389|14.875|18.405|36.933|24.572|12.361||60.022|-113.115||2.025|-21.6945|-28.7816|1.7473|1.7544||6.0772|-0.1773|0|0|-13.0598|3.9463|23.234|8.518|3.962|-18.9482|9|7|0.6901|-18.9482||34.268||-0.05|39.62||39.62|0|2.3871|-0.02|-26.751|-0.2813|-18.9482|-7.809|98.815||25.167|9.584|9.136|-0.513|-1.572|0.033|5.17|5.17|200.723|230517.5|8.3857
russ2000_2_0342|ITI|201907|201906|201906|||||||||||||1.7517||-33.7744||1.8359||3.5415|-0.3483||0||2.6355||||||7|0.7116||58.5287||||40.4904||||||||||||||||||5.41|5.41|173.0938|201945.2|10.1833
russ2000_2_0342|ITI|201908|201906|201906|||||||||||||1.7723||-34.1711||1.846||3.6698|-0.3517||0||2.5697||||||8|0.6919||58.8096||||||||||||||||||||||5.44|5.44|175.1271|200439.0333|6.8762
russ2000_2_0342|ITI|201909|201909|201909|58.92|29.468|2.542|15.736|27.474|40.01|27.237|12.773||63.23|-115.302||2.2312|-23.5254|-43.0198|1.9722|1.9853||3.8991|-0.4274|0|0|-11.4772|3.4601|24.701|11.811|4.057|-18.7476|8|8|0.706|-18.7476|65.0594|40.493||-0.05|40.571||40.571|0|1.9888|-0.05|0|-0.2104|-18.7476|-8.655|102.28||27.882|11.384|11.518|-2.186|-2.187|0.048|5.745|5.745|220.4763|252974.5333|6.7844
russ2000_2_0342|ITI|201910|201909|201909|||||||||||||1.8182||-90.5816||1.8523||3.2531|-0.3688||0||2.4159||||||8|0.1948||66.1028||||||||||||||||||||||5.36|5.36|185.964|215182.8667|24.0741
russ2000_2_0342|ITI|201911|201909|201909|||||||||||||1.7748||-88.4192||1.7866||3.2727|-0.3611||0||2.3951||||||9|0.1336||66.7651||||40.5755||||||||||||||||||5.17|5.17|181.5246|150693.5|17.5
russ2000_2_0342|ITI|201912|201912|201912|58.039|27.352|3.723|15.134|27.076|40.088|27.812|12.276||62.013|-117.37||1.6719|-21.2328|-83.2938|1.7175|1.7194||3.209|-0.3444|0|0|-13.1964|1.9922|25.109|10.081|4.062|-16.1805|9|7|-1.2724|-16.1805|72.7302|40.593||-0.05|40.624||40.624|0|1.8863|-0.05|0|-0.6829|-16.1805|-8.259|107.873||28.733|11.938|11.449|-2.059|-2.068|0.067|4.99|4.99|171.0021|148709.9667|33.7802
russ2000_2_0342|ITI|202001|201912|201912|||||||||||||1.7424||-36.4043||1.7435||3.3147|||0||1.9136||||||8|-1.6085||72.3235||||40.6232||||||||||||||||||5.06|5.06|187.9552|135084.2|31.4286
russ2000_2_0342|ITI|202002|201912|201912|||||||||||||1.7838||-37.2689||1.6642||3.164|||0||1.6157||||||9|-0.7467||73.5008||||||||||||||||||||||4.83|4.83|192.4195|144964.7333|11.8056
russ2000_2_0342|ITI|202003|202003|202003|59.029|25.773|3.04|14.986|26.727|38.83|26.515|12.315||63.127|-117.153||0.8687|-18.629|-18.1494|1.025|1.1076||2.1159||0|0|-20.5332|1.6587|27.921|8.355|4.071|-9.9311|8|8|0.7599|-9.9311|68.0053|40.65|440|0.01|40.713||40.713|0|2.025|0.01|0|-3.6005|-9.9311|-5.61|112.677||30.895|14.032|11.348|0.342|0.217|0.08|3.2|3.2|93.7051|186707.0333|-23.2614
russ2000_2_0342|ITI|202004|202003|202003|||||||||||||1.213||-27.7337||1.3811||2.5088|||0||1.6601||||||6|1.1377||68.3059||||||||||||||||||||||3.99|3.99|136.6719|158369.5|-8.0645
russ2000_2_0342|ITI|202005|202003|202003|||||||||||||1.5201||-34.7561||1.6649||2.9796|||0||1.3877||||||7|1.7322||68.3014||||40.733||||||||||||||||||4.81|4.81|171.2779|147244.8333|-8.2061
russ2000_2_0342|ITI|202006|202006|202006|72.648|34.471|2.769|14.134|26.501|40.589|28.665|11.924||74.156|-106.805||1.4631|25.2464|-33.4532|1.3883|1.68||3.1101||0|0|-13.8051|1.6394|30.772|8.652|4.075|9.7815|9|6|1.917|9.7815|67.931|41.507||0.25|40.752||40.752|0|2.2761|0.0238||-4.8971|9.7815|6.31|115.51||28|10.868|8.723|0.452|10.348|0.054|4.755|4.755|164.8574|192505.7|-8.0271
russ2000_2_0342|ITI|202007|202006|202006|||||||||||||1.3254||-29.4424||1.6394|28.625|2.5267|||0||1.3127||||||6|1.7972||67.5694||||40.9258||||||||||||||||||4.64|4.64|153.1004|204568.6333|-14.2329
russ2000_2_0342|ITI|202008|202006|202006|||||||||||||1.4873||-33.0375||1.6146|31.5625|2.787|||0||1.2896||||||5|1.7042||67.6502||||||||||||||||||||||4.57|4.57|171.795|155260.4333|-15.9926
russ2000_2_0342|ITI|202009|202009|202009|||||||||||||1.2145||-26.9773||1.4486|26.1875|2.3124|||0||1.1926||||||4|1.7008||67.6096||||||||||||||||||||||4.1|4.1|140.2822|211711.7333|-28.6336
russ2000_2_0342|ITI|202010|202009|202009|||||||||||||1.1471||-25.482||1.4415|25.5|2.2517|||0|||||||||||||||||||||||||||||||||4.08|4.08|132.5063|212957.3667|-19.8428