russ2000_2_0341|ITGR|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0341|ITGR|Long Name|1|1|Integer Holdings Corp Total Current Assets (Quarterly) (USD)|Integer Holdings Corp Cash and Short Term Investments (Quarterly) (USD)|Integer Holdings Corp Inventories (Quarterly) (USD)|Integer Holdings Corp Net PP&E (Quarterly) (USD)|Integer Holdings Corp Goodwill and Intangibles (Quarterly) (USD)|Integer Holdings Corp Total Liabilities (Quarterly) (USD)|Integer Holdings Corp Total Current Liabilities (Quarterly) (USD)|Integer Holdings Corp Total Long Term Liabilities (Quarterly) (USD)|Integer Holdings Corp Total Deposits (Quarterly) (USD)|Integer Holdings Corp Book Value (Quarterly) (USD)|Integer Holdings Corp Retained Earnings (Quarterly) (USD)|Integer Holdings Corp Treasury Stock (Quarterly) (USD)|Integer Holdings Corp EV to Revenues|Integer Holdings Corp EV to Earnings|Integer Holdings Corp EV to Free Cash Flow|Integer Holdings Corp EV to Assets (Quarterly)|Integer Holdings Corp PS Ratio|Integer Holdings Corp PE Ratio|Integer Holdings Corp Price to Book Value|Integer Holdings Corp PEG Ratio|Integer Holdings Corp Debt to Equity Ratio|Integer Holdings Corp Dividend Yield|Integer Holdings Corp Shareholder Yield (TTM)|Integer Holdings Corp Percent of Shares Outstanding Short|Integer Holdings Corp Total Receivables (Quarterly) (USD)|Integer Holdings Corp Total Payables (Quarterly) (USD)|Integer Holdings Corp Total Capital Stock (Quarterly) (USD)|Integer Holdings Corp Return on Invested Capital|Integer Holdings Corp Quality Ratio Score|Integer Holdings Corp Momentum Score|Integer Holdings Corp Beta (1Y)|Integer Holdings Corp Sustainable Growth Rate (TTM)|Integer Holdings Corp Institutional Investor Ownership Percentage|Integer Holdings Corp Average Diluted Shares Outstanding (Quarterly)|Integer Holdings Corp Total Employees (Annual)|Integer Holdings Corp EPS Diluted (Quarterly) (USD)|Integer Holdings Corp Shares Outstanding|Integer Holdings Corp Repurchase of Capital Stock (Quarterly) (USD)|Integer Holdings Corp Ordinary Shares Number (Quarterly)|Integer Holdings Corp Payout Ratio|Integer Holdings Corp Quick Ratio (Quarterly)|Integer Holdings Corp Normalized Diluted EPS (Quarterly) (USD)|Integer Holdings Corp Stock Buybacks (Quarterly) (USD)|Integer Holdings Corp Effective Tax Rate (TTM)|Integer Holdings Corp Return on Equity|Integer Holdings Corp Net Income (TTM) (USD)|Integer Holdings Corp Revenue (TTM) (USD)|Integer Holdings Corp Dividend Per Share (Quarterly) (USD)|Integer Holdings Corp Revenue (Quarterly) (USD)|Integer Holdings Corp Gross Profit (Quarterly) (USD)|Integer Holdings Corp SG&A Expense (Quarterly) (USD)|Integer Holdings Corp Pre-Tax Income (Quarterly) (USD)|Integer Holdings Corp Net Income (Quarterly) (USD)|Integer Holdings Corp Net Interest Income (Quarterly) (USD)|Integer Holdings Corp Price (USD)|Integer Holdings Corp Total Return Price (USD)|Integer Holdings Corp Enterprise Value (USD)|Integer Holdings Corp 30-Day Average Daily Volume|Integer Holdings Corp 1 Year Price Returns (Daily)
russ2000_2_0341|ITGR|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0341|ITGR||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0341|ITGR||5|5|91.3037974684|91.3037974684|91.3037974684|91.3037974684|91.3037974684|91.3037974684|91.3037974684|91.3037974684|0|91.3037974684|91.3037974684|91.3037974684|13.998015873|91.3157894737|13.9938900204|91.3037974684|13.998015873|13.9702970297|14.0076481836|6.98890122087|91.3037974684|1.45214979196|91.3157894737|18.4683544304|91.3037974684|91.3037974684|91.3037974684|91.3157894737|91.3157894737|31.1216216216|30.4385964912|91.3157894737|0|91.3037974684|365.210526316|91.3037974684|44.1280487805|91.5|91.3037974684|91.3157894737|91.3037974684|91.3037974684|91.3220338983|91.3157894737|91.3157894737|91.3157894737|91.3157894737|0|91.3037974684|91.3037974684|91.3037974684|91.3037974684|91.3037974684|91.306122449|13.9866412214|13.9866412214|14.0114722753|14.0153846154|13.9799196787
russ2000_2_0341|ITGR||6|6|79|79|79|79|79|79|79|79|0|79|79|79|504|76|491|79|504|505|523|901|79|5047|76|395|79|79|79|76|76|222|228|76|0|79|19|79|164|6|79|76|79|79|59|76|76|76|76|0|79|79|79|79|79|49|524|524|523|520|498
russ2000_2_0341|ITGR||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0341|ITGR|200009|200009|200009|38.364|3.22|14.369|36.987|107.842|139.109|16.588|122.521||53.777|-18.62|0.057||||2.674|||||2.3422|0|||15.757|2.093|1.697|||||||12.971||-0.07|18.84||18.84||1.144|-0.0738|||||||23.256|9.726|3.061|-1.228|-0.86||20.862|20.862|515.7741||
russ2000_2_0341|ITGR|200010|200009|200009|||||||||||||||||||7.9877|||0||0.179|||||||||||||18.8404||||||||||||||||||23.256|23.256|552.286||
russ2000_2_0341|ITGR|200011|200009|200009|||||||||||||||||||7.4686|||0||0.039|||||||||||||||||||||||||||||||21.318|21.318|524.3736|56546.6667|
russ2000_2_0341|ITGR|200012|200012|200012|29.941|0.016|13.643|36.625|104.395|45.813|14.862|30.951||135.834|-17.532|4.179||||2.8408|||8.8265||0.2501|0||0.0238|12.977|2.365|0.019|||||||19.621|837|0.09|18.7107||18.7107||0.8742|0.1935|||||||27.95|14.115|3.28|3.963|1.088||25.194|25.194|597.399|19680|
russ2000_2_0341|ITGR|200101|200012|200012|||||||||||||||||||2.7009|||0||0.232|||||||||||||||||||||||||||||||19.608|19.608|400.8314|25090|
russ2000_2_0341|ITGR|200102|200012|200012|||||||||||||||||||2.7638|||0||0.0599|||||||||||||||||||||||||||||||20.064|20.064|409.3635|48880|
russ2000_2_0341|ITGR|200103|200103|200103|34.65|0.253|15.948|36.64|102.347|48.637|12.721|35.916||135.77|-17.607|4.179||||1.9507|||2.5502||0.2646|0||0.093|15.377|3.277|0.019|||||||19.059||0.15|18.7107||18.7107||1.2287|0.152|-0.011||||||29.571|14.011|3.78|4.633|-0.075||18.5136|18.5136|380.3544|20350|
russ2000_2_0341|ITGR|200104|200103|200103|||||||||||||||||||2.3528|||0||0.0417|||||||||||||18.713||||||||||||||||||17.0726|17.0726|416.2087|27250|
russ2000_2_0341|ITGR|200105|200103|200103|||||||||||||||||||3.4316|||0||0.2764|||||||||||||||||||||||||||||||24.8976|24.8976|512.3385|70483.3333|
russ2000_2_0341|ITGR|200106|200106|200106|45.757|0.862|23.151|38.813|143.024|100.003|28.587|71.416||138.424|-14.958|4.179|5.515|223.9156||2.6315|4.1122|85.3161|3.419||0.581|0|-0.691|0.4629|17.174|5.863|0.019|1.5144|2|||2.4165||19.102||0.14|20.7141||20.7141|0|0.6309|0.1409|-0.005|36.5555|2.4165|2.802|113.764||32.987|14.609|4.534|4.239|2.649||24.8064|24.8064|467.113|38606.6667|
russ2000_2_0341|ITGR|200107|200106|200106|||||||||||||4.9504||||3.6301|75.3135|3.4255|||0||0.4056|||||||||||||20.7141||||||||||||||||||22.8912|22.8912|532.3885|139223.3333|
russ2000_2_0341|ITGR|200108|200106|200106|||||||||||||4.9753||||3.6513|75.7548|3.7189|||0||0.2192|||||||||||||||||||||||||||||||24.852|24.852|552.98|145963.3333|
russ2000_2_0341|ITGR|200109|200109|200109|96.128|43.641|25.74|40.99|139.489|100.844|32.428|68.416||186.533|-11.646|3.122|4.7761|84.8964||2.0602|3.4812|72.2245|3.33||0.4311|0|-0.4089|0.3195|21.658|5.076|0.021|3.4626|2||0.5966|5.3618||20.426||0.16|20.7804||20.7804|0|2.0137|0.1616|-43.59|36.5142|5.3618|6.974|128.833||38.325|16.648|4.695|5.336|3.312||22.2528|22.2528|551.8465|28186.6667|
russ2000_2_0341|ITGR|200110|200109|200109|||||||||||||4.6912||||4.1453|50.5822|2.8956|||0||0.6405||||||9|0.4917||||||||||||||||||||||||25.992|25.992|576.9062|52423.3333|11.7647
russ2000_2_0341|ITGR|200111|200109|200109|||||||||||||4.2279||||3.7093|45.2622|3.0256|||0||0.656||||||7|0.2741||||||20.7804||||||||||||||||||27.1594|27.1594|610.0717|126580|26.0417
russ2000_2_0341|ITGR|200112|200112|200112|94.875|43.272|29.026|44.149|137.135|94.676|33.279|61.397||188.844|-8.935|3.122|5.7945|83.5073|61.151|2.5321|5.1834|56.7641|3.7927||0.3919|0|-4.6744|1.0385|17.373|6.553|0.021|3.943|2|7|0.3341|5.473||21.193|1153|0.13|20.8722||20.8722|0|1.8223|0.1338|1.095|37.4474|5.473|8.597|135.575||34.692|15.591|5.167|4.322|2.711||34.045|34.045|746.5241|160980|37.4312
russ2000_2_0341|ITGR|200201|200112|200112|||||||||||||5.2462||56.7245||4.7965|52.4714|3.4806|||0||2.4255||||||8|0.7655||||||||||||||||||||||||31.4914|31.4914|711.2502|148846.6667|65.7933
russ2000_2_0341|ITGR|200202|200112|200112|||||||||||||4.3153||46.8825||3.907|42.9269|2.9222|||0||1.2085||||||9|1.2319||||||||||||||||||||||||26.4389|26.4389|585.0452|172290|32.3636
russ2000_2_0341|ITGR|200203|200203|200203|91.781|37.551|31.602|46.874|136.069|87.898|30.001|57.897||195.21|-5.596|1.782|4.137|43.6828|44.3531|1.8533|3.7366|40.4739|2.52||0.3658|0|-10.1851|1.7004|17.616|4.427|0.021|5.0595|2||0.7326|7.1089||21.268||0.16|20.933||20.933|0|1.8388|0.1607|-0.005|77.0586|7.1089|12.011|142.307||36.303|15.952|5.657|-4.983|3.339||22.8|22.8|560.8702|155253.3333|33.2536
russ2000_2_0341|ITGR|200204|200203|200203|||||||||||||3.7594||67.902||3.4482|41.7047|2.6229|||0||2.0359||||||8|-0.1274||||||||||||||||||||||||24.4598|24.4598|534.983|121943.3333|7.1429
russ2000_2_0341|ITGR|200205|200203|200203|||||||||||||3.6991||60.6294||3.3891|36.9437|2.5281|||0||1.8441||||||5|-0.3112||||||20.9334||||||||||||||||||23.5752|23.5752|526.4015|95860|-1.5643
russ2000_2_0341|ITGR|200206|200206|200206|93.981|40.302|30.789|48.266|135.003|86.26|28.363|57.897||199.437|-2.01|1.788|3.5528|39.9746|64.408|1.8117|3.2459|39.4169|2.4479||0.358|0|-10.2961|2.6401|18.834|3.211|0.021|5.0338|2|5|-0.263|7.1264||21.255||0.17|20.9356||20.9356|0|2.085|0.1712|-0.497|70.2633|7.1264|12.948|147.648||38.328|15.599|5.354|5.353|3.586||22.8274|22.8274|505.5921|110613.3333|-8.8864
russ2000_2_0341|ITGR|200207|200206|200206|||||||||||||3.1694||92.2392||2.9729|35.0826|2.2306|0.3508||0||3.241||||||4|-0.0186||||||||||||||||||||||||21.2496|21.2496|467.949|120076.6667|-10.9034
russ2000_2_0341|ITGR|200208|200206|200206|||||||||||||3.1241||93.8683||2.9274|35.7445|2.2594|0.3574||0||2.7795||||||5|0.1918||||||20.9356||||||||||||||||||21.5232|21.5232|461.2663|112280|-15.3008
russ2000_2_0341|ITGR|200209|200209|200209|64.619|3.325|32.307|58.313|177.878|104.824|22.927|81.897||201.872|0.467|0.874|3.8638|50.6248|96.5111|1.9994|3.6706|36.8183|2.5801|0.3732|0.4248|0|-0.0888|3.674|22.303|4.813|0.021|4.4702|2|7|0.4416|6.2316||21.265||0.12|20.9356||20.9356|0|1.1178|0.2241|0|74.407|6.2316|12.113|154.673||45.35|18.872|6.3|3.697|2.477||24.5784|24.5784|570.4798|150193.3333|13
russ2000_2_0341|ITGR|200210|200209|200209|||||||||||||4.0288||62.5189||3.5476|45.6|2.6388|6.0117||0||4.6075||||||5|0.3645||||||||||||||||||||||||25.4448|25.4448|623.1463|165386.6667|-0.6316
russ2000_2_0341|ITGR|200211|200209|200209|||||||||||||4.0845||65.4398||3.594|47.9114|2.7174|6.0902||0||4.8171||||||6|0.4934||||||20.9951||||||||||||||||||26.1288|26.1288|631.7677|178756.6667|-5.157
russ2000_2_0341|ITGR|200212|200212|200212|68.552|4.608|34.908|64.699|175.211|105.388|28.348|77.04||206.863|5.426|0.863|4.0994|44.532|62.2219|2.0481|3.609|45.2226|2.7838|2.035|0.4109|0|-0.2488|4.6608|19.31|5.726|0.021|5.2041|2|6|0.294|7.2368||20.6875|1378|0.24|20.996||20.996|0|0.8437|0.2657|0.026|60.0418|7.2368|14.361|167.296||47.315|20.475|7.059|6.932|4.959||26.7672|26.7672|634.0654|96620|-23.0708
russ2000_2_0341|ITGR|200301|200212|200212|||||||||||||3.8055||86.0572||3.3445|37.8678|2.7492|1.8085||0||4.1408||||||4|0.3397||||||||||||||||||||||||27.0864|27.0864|636.6516|88610|-20.3018
russ2000_2_0341|ITGR|200302|200212|200212|||||||||||||3.3706||76.521||2.907|33.0567|2.3151|1.7667||0||5.3466||||||4|0.3388||||||||||||||||||||||||22.8091|22.8091|563.8879|204353.3333|-12.931
russ2000_2_0341|ITGR|200303|200303|200303|69.363|2.203|32.717|64.124|174.536|95.015|17.895|77.12||216.746|11.463||3.6976|36.1979|86.3386|1.9807|3.2351|38|2.6851|2.0204|0.3668|0|-0.3236|6.2114|26.769|4.752|0.021|6.0357|2|6|0.4716|8.3612||21.354||0.28|21.1621||21.1621|0|1.619|0.2804|-0.178|31.1998|8.3612|17.059|185.85||54.857|22.813|7.691|8.813|6.037||26.448|26.448|618.5991|109483.3333|-0.1776
russ2000_2_0341|ITGR|200304|200303|200303|||||||||||||3.8117||46.1418||3.3923|30.3662|2.4166|0.9874||0||5.7756||||||8|0.7387||||||||||||||||||||||||24.7517|24.7517|708.4016|163140|24.4766
russ2000_2_0341|ITGR|200305|200303|200303|||||||||||||3.8636||56.2565||3.4442|38.0113|3.194|1.0025||0||4.8579||||||9|0.8008||||||21.1621||||||||||||||||||32.7134|32.7134|718.0515|231903.3333|32.5879
russ2000_2_0341|ITGR|200306|200306|200306|168.923|102.465|32.648|65.27|172.563|191.854|20.071|171.783||222.048|16.415||4.0194|41.5579|34.1314|1.85|3.5998|37.8428|3.1165|1.0478|0.7721|0|-2.9156|5.9312|26.725|3.996|0.021|5.9819|2|9|0.7932|8.7992||21.535||0.23|21.1621||21.1621|0|6.4366|0.28|-0.152|30.9149|8.7992|18.425|203.324||55.802|23.171|8.177|7.228|4.952||31.92|31.92|747.0013|353796.6667|44.7039
russ2000_2_0341|ITGR|200307|200306|200306|||||||||||||3.9102||36.5832||3.5791|40.8303|3.2985|1.0103||0||5.3791||||||9|0.6706||||||||||||||||||||||||34.6104|34.6104|795.0398|157980|58.7342
russ2000_2_0341|ITGR|200308|200306|200306|||||||||||||3.9347||35.2569||3.6029|39.2055|3.341|0.9762||0||6.7028||||||9|0.6788||||||21.1668||||||||||||||||||35.0482|35.0482|800.0271|179033.3333|62.8817
russ2000_2_0341|ITGR|200309|200309|200309|184.628|122.203|30.739|65.604|171.762|198.786|27.067|171.719||230.174|24.191||3.4795|31.4315|34.973|1.7383|3.2677|38.8596|3.2906|0.3241|0.7455|0|-2.9373|7.0223|26.997|4.371|0.021|7.0988|2|8|1.1113|11.0067||21.623||0.36|21.1785||21.1785|0|5.5122|0.3592|-0.111|30.0032|11.0067|23.724|214.309||56.335|23.96|7.415|10.92|7.776||34.5192|34.5192|745.6803|217583.3333|29.6763
russ2000_2_0341|ITGR|200310|200309|200309|||||||||||||3.5966||20.5998||3.3855|30.8108|3.1677|0.3358||0||5.6473||||||5|1.4379||||||||||||||||||||||||34.428|34.428|770.7895|189110|31.839
russ2000_2_0341|ITGR|200311|200309|200309|||||||||||||3.9175||20.1884||3.7082|30.1535|3.516|0.3678||0||4.8221||||||5|1.5656||||||21.1785||||||||||||||||||38.2128|38.2128|839.5501|161329|38.3497
russ2000_2_0341|ITGR|200312|200312|200312|194.364|131.045|28.598|63.735|170.962|202.903|23.909|178.994||235.34|28.714|0.179|4.0689|36.886|23.1711|1.9601|3.8605|34.9189|3.516|0.3871|0.7299|0|-2.1869|3.3927|23.726|4.091|0.021|6.5033|2|7|1.9015|10.479||24.1952|1431|0.18|21.226||21.226|0|6.4733|0.1799|-0.248|30.0997|10.479|23.288|216.365||49.371|19.838|8.021|6.355|4.523||38.2128|38.2128|871.999|167293.3333|47.3702
russ2000_2_0341|ITGR|200401|200312|200312|||||||||||||4.0856||19.5289||4.0719|35.7417|3.4564|0.6691||0||2.9226||||||6|1.5666||||||||||||||||||||||||38.3222|38.3222|883.9724|164240|47.661
russ2000_2_0341|ITGR|200402|200312|200312|||||||||||||3.6454||17.7951||3.612|32.4064|3.0739|0.622||0||3.1225||||||4|1.8119||||||||||||||||||||||||34.0814|34.0814|788.7304|304546.6667|56.4372
russ2000_2_0341|ITGR|200403|200403|200403|151.552|81.902|31.379|68.129|223.825|207.305|20.365|186.94||245.429|35.333||3.4354|33.3721|16.8597|1.7595|3.3745|30.4434|2.9879|0.601|0.6987|0|-2.6161|5.3568|27.491|5.541|0.021|6.2306|1|5|1.8179|10.3806||25.911||0.29|21.3678||21.3678|0|5.3716|0.2901|-0.687|29.8498|10.3806|23.87|217.033||55.525|22.954|6.925|9.524|6.619||32.9506|32.9506|743.3108|447693.3333|25.5652
russ2000_2_0341|ITGR|200404|200403|200403|||||||||||||3.6381||22.0685||3.5193|31.0338|2.7531|1.0013||0||5.1324||||||3|1.3898||||||||||||||||||||||||31.6221|31.6221|789.5776|455170|28.2399
russ2000_2_0341|ITGR|200405|200403|200403|||||||||||||2.8057||15.8442||2.6111|21.1653|2.1597|0.7429||0||4.324|||||||0.9682||||||21.3678||||||||||||||||||24.8064|24.8064|608.9291|639283.3333|-17.9242
russ2000_2_0341|ITGR|200406|200406|200406|155.076|82.921|32.989|74.994|222.904|210.854|20.314|190.54||251.016|40.066||2.8156|26.6807|17.3528|1.3662|2.6219|23.5571|2.0841|0.7633|0.6857|0|-3.7237|8.7499|29.929|5.641|0.021|5.7899|1|1|0.9993|9.9877||25.715||0.21|21.3819||21.3819|0|5.5553|0.2099|-0.606|29.6311|9.9877|23.651|214.173||52.942|23.818|9.346|6.811|4.733||23.9384|23.9384|611.0727|745676.6667|-23.7607
russ2000_2_0341|ITGR|200407|200406|200406|||||||||||||2.5516||20.74||2.4326|19.2748|1.7061|0.9864||0||9.2018||||||1|1.7306||||||||||||||||||||||||20.0291|20.0291|546.4819|337986.6667|-38.3382
russ2000_2_0341|ITGR|200408|200406|200406|||||||||||||1.9079||16.1631||1.6992|14.136|1.2282|0.7351||0||6.3449||||||1|1.8169||||||21.3819||||||||||||||||||14.4734|14.4734|408.6148|534920|-58.605
russ2000_2_0341|ITGR|200409|200409|200409|154.656|83.865|33.348|83.146|221.82|213.197|22.033|191.164||254.33|43.112||1.957|23.1034|17.3737|0.935|1.7552|15.4952|1.3727|0.7593|0.6761|0|-0.492|6.1422|28.777|3.077|0.021|4.5588|1|1|1.8442|7.7782||21.495||0.14|21.394||21.394|0|5.1124|0.1374|-0.076|29.3412|7.7782|18.921|203.015||45.177|17.402|7.259|4.088|3.046||15.8688|15.8688|419.145|265393.3333|-52.338
russ2000_2_0341|ITGR|200410|200409|200409|||||||||||||2.0187||61.1907||1.8022|17.2501|1.1899|||0||6.1714||||||1|1.7214||||||||||||||||||||||||14.3731|14.3731|409.8238|252926.6667|-55.0314
russ2000_2_0341|ITGR|200411|200409|200409|||||||||||||2.356||75.0635||2.1859|22.2995|1.5382|||0||7.1646||||||1|2.6676||||||21.3938||||||||||||||||||18.5136|18.5136|478.3049|287146.6667|-47.5341
russ2000_2_0341|ITGR|200412|200412|200412|160.44|92.232|34.027|92.21|190.771|222.028|28.08|193.948||254.138|42.932|0.095|2.505|31.8084|83.5891|1.086|2.3553|25.4025|1.7522||0.6754|0|-0.2567|6.0145|24.288|8.971|0.021|3.8721|1|1|3.6797|6.5539||21.406|1225|0|21.406||21.406|0|4.1496|-0.0005|0.259|31.4976|6.5539|16.257|200.119||46.475|16.327|7.553|3.309|1.859||20.5109|20.5109|508.5472|285960|-48.1971
russ2000_2_0341|ITGR|200501|200412|200412|||||||||||||2.1538||61.6807||1.9396|24.4672|1.319|||0||9.071||||||1|3.9779||||||||||||||||||||||||16.0512|16.0512|431.0161|365186.6667|-58.9469
russ2000_2_0341|ITGR|200502|200412|200412|||||||||||||2.0553||61.7678||1.8308|24.51|1.3213|||0||8.5103||||||1|4.032||||||||||||||||||||||||15.7229|15.7229|411.2986|375146.6667|-55.2867
russ2000_2_0341|ITGR|200503|200503|200503|161.266|85.736|32.277|97.791|219.793|220.132|22.736|197.396||263.035|48.974||2.1491|32.5899|64.537|0.9201|1.9202|25.6785|1.3945||0.6512|0|-0.1231|7.0359|29.672|7.006|0.021|3.2074|1|1|3.7812|5.3792||21.583||0.19|21.581||21.581|0|5.076|0.19|-0.115|31.5417|5.3792|13.641|200.952||56.358|20.787|9.154|5.718|4.003||16.3613|16.3613|430.0811|327160|-49.7888
russ2000_2_0341|ITGR|200504|200503|200503|||||||||||||2.3063||103.542||1.9649|32.4267|1.4367|||0||7.7053||||||1|3.3121||||||||||||||||||||||||17.5104|17.5104|463.4539|211796.6667|-47.9251
russ2000_2_0341|ITGR|200505|200503|200503|||||||||||||2.8372||124.8249||2.5196|40.6009|1.7988|||0||8.3001||||||2|4.2646||||||21.5811||||||||||||||||||22.4443|22.4443|570.1319|352406.6667|-4.5736
russ2000_2_0341|ITGR|200506|200506|200506|170.829|88.143|33.672|100.901|218.83|226.567|27.554|199.013||268.489|54.254||2.6442|39.0487|120.7795|1.1191|2.318|39.0471|1.73||0.6371|0|0.0045|9.2796|35.515|7.85|0.021|3.3009|1|3|4.3269|5.4949||26.061||0.23|21.6136||21.6136|0|4.4878|0.2284|-0.133|31.3196|5.4949|14.188|211.534||63.524|25.119|12.482|7.543|5.28||21.6326|21.6326|531.3585|233730|-13.8128
russ2000_2_0341|ITGR|200507|200506|200506|||||||||||||2.5417||83.5608||2.2515|39.2323|1.7686|||0||8.9651||||||3|3.4207||||||||||||||||||||||||22.271|22.271|537.6627|289183.3333|-1.6205
russ2000_2_0341|ITGR|200508|200506|200506|||||||||||||2.7178||85.185||2.4359|40.128|1.809|||0||8.0047||||||5|2.9088||||||21.6136||||||||||||||||||22.4352|22.4352|574.9176|206910|51.2727
russ2000_2_0341|ITGR|200509|200509|200509|186.969|102.078|36.157|99.535|216.139|236.652|37.422|199.23||270.301|55.01||2.9033|51.3005|90.8844|1.204|2.6301|43.2711|1.9507||0.6317|0|-0.0748|8.0297|34.6|12.26|0.022|2.7453|1|9|2.8832|4.5402||21.895||0.03|21.6457||21.6457|0|3.6523|0.0297|-0.688|32.5892|4.5402|11.898|228.715||62.358|24.18|16.66|1.08|0.756||24.0586|24.0586|614.1437|174570|57.6946
russ2000_2_0341|ITGR|200510|200509|200509|||||||||||||2.4365||29.8813||2.2439|49.9776|1.801|||0||8.5973||||||9|3.0729||||||||||||||||||||||||23.2195|23.2195|557.2707|165200|51.4688
russ2000_2_0341|ITGR|200511|200509|200509|||||||||||||2.8379||34.3838||2.6654|58.5707|2.1107|||0||7.9413||||||9|2.7617||||||21.6457||||||||||||||||||26.4298|26.4298|649.0658|239270|45.9057
russ2000_2_0341|ITGR|200512|200512|200512|196.003|112.149|45.184|97.705|215.182|244.306|44.045|200.261||268.605|53.039||2.5884|56.5905|31.3786|1.1151|2.4034|52.8352|1.904||0.6346|0|-0.1502|7.681|30.925|13.678|0.022|2.3183|1|9|2.8078|3.8152||22.02|1338|0|21.6535||21.6535|0|3.2484|-0.0002|-0.132|34.6375|3.8152|10.107|241.097||58.857|19.468|11.806|1.122|0.068||23.9582|23.9582|592.0147|246286.6667|24.5186
russ2000_2_0341|ITGR|200601|200512|200512|||||||||||||2.3748||39.0906||2.2547|54.8011|1.988|||0||9.5714||||||7|1.6235||||||||||||||||||||||||23.5934|23.5934|572.5527|199376.6667|46.2921
russ2000_2_0341|ITGR|200602|200512|200512|||||||||||||2.0529||36.106||1.9144|50.16|1.8196|||0||10.5945||||||8|1.9706||||||||||||||||||||||||22.5629|22.5629|494.9431|316743.3333|26.1266
russ2000_2_0341|ITGR|200603|200603|200603|200.821|104.906|48.2|97.368|214.224|236.987|35.018|201.969||279.825|59.689||2.0505|39.2847|32.0782|0.9695|1.9083|43.8165|1.5924||0.6081|0|-0.2271|10.4056|39.857|15.501|0.022|2.8934|1|8|2.3401|4.7228||26.103||0.28|21.8086||21.8086|0|4.134|0.2789|-0.334|35.9031|4.7228|12.754|252.846||68.107|28.592|11.684|10.153|6.65||19.535|19.535|494.3587|368050|22.0377
russ2000_2_0341|ITGR|200604|200603|200603|||||||||||||1.8345||32.7177||1.7362|33.8116|1.423|||0||10.942||||||7|3.2364||||||||||||||||||||||||18.5227|18.5227|463.8434|315003.3333|2.7692
russ2000_2_0341|ITGR|200605|200603|200603|||||||||||||2.0525||35.2188||1.9762|36.8178|1.5496|||0||14.1444||||||6|2.0759||||||21.8099||||||||||||||||||20.6933|20.6933|518.9642|394150|-7.3894
russ2000_2_0341|ITGR|200606|200606|200606|216.829|115.819|51.612|96.963|213.266|241.997|39.455|202.542||288.711|64.532||2.0714|42.5103|36.3562|0.9866|1.997|38.1858|1.6072||0.5888|0|-0.1937|15.0001|40.854|15.725|0.022|2.7637|1|3|2.017|4.4759||26.178||0.21|21.8099||21.8099|0|3.9709|0.2081|-0.015|37.6291|4.4759|12.317|259.92||70.598|27.735|13.508|7.393|4.843||20.5838|20.5838|523.738|292930|1.4078
russ2000_2_0341|ITGR|200607|200606|200606|||||||||||||1.9831||28.1141||1.9568|41.6012|1.6342|||0||16.396||||||4|2.4987||||||||||||||||||||||||21.505|21.505|515.4447|231970|0.5202
russ2000_2_0341|ITGR|200608|200606|200606|||||||||||||2.0871||28.102||2.0707|41.5662|1.6334|||0||16.8515||||||5|2.5311||||||21.8178||||||||||||||||||21.3408|21.3408|542.4738|233886.6667|-1.6827
russ2000_2_0341|ITGR|200609|200609|200609|227.44|128.218|54.657|92.09|212.318|241.814|37.346|204.468||293.483|67.771||1.9317|33.5069|26.6662|0.9264|1.8994|39.1985|1.5404||0.5792|0|-0.0736|17.7904|35.856|13.697|0.022|3.2855|1|4|2.0111|5.2822||21.983||0.15|22.0132||22.0132|0|4.3933|0.3707|-0.065|35.5064|5.2822|14.8|266.856||69.294|25.637|9.311|4.28|3.239||20.6386|20.6386|502.0812|270483.3333|-16.475
russ2000_2_0341|ITGR|200610|200609|200609|||||||||||||1.9531||27.2447||1.9645|32.0482|1.5385|0.806||0||15.1582||||||3|1.9003||||||||||||||||||||||||21.8606|21.8606|521.1978|214103.3333|-3.5152
russ2000_2_0341|ITGR|200611|200609|200609|||||||||||||2.002||29.7062||2.0179|35.2118|1.6903|0.8475||0||13.5663||||||3|1.6486||||||22.0132||||||||||||||||||22.9003|22.9003|534.2472|201250|-16.5646
russ2000_2_0341|ITGR|200612|200612|200612|241.326|142.563|57.667|91.869|211.369|248.134|42.275|205.859||299.693|69.165|0.205|2.1863|35.3651|32.5891|1.041|2.2195|38.9168|1.8682|0.9271|0.5672|0|-0.3555|12.0843|32.854|12.657|0.022|3.5349|1|3|1.3408|5.6372||26.808|1835|0.06|22.1115||22.1115|0|4.1494|0.196|-1.668|31.4779|5.6372|16.126|271.142||63.143|22.396|10.594|1.708|1.394||25.0526|25.0526|583.4335|183466.6667|1.7729
russ2000_2_0341|ITGR|200701|200612|200612|||||||||||||2.287||25.3858||2.4979|37.1966|1.9211|0.6892||0||9.1304||||||4|1.5828||||||||||||||||||||||||26.3386|26.3386|620.1066|188420|12.8648
russ2000_2_0341|ITGR|200702|200612|200612|||||||||||||2.0298||23.943||2.2038|34.9817|1.8067|0.6081||0||9.8281||||||7|1.9649||||||22.113||||||||||||||||||24.2957|24.2957|550.3688|228682.9667|17.2772
russ2000_2_0341|ITGR|200703|200703|200703|326.274|225.742|54.483|89.674|210.421|317.135|51.534|265.601||315.393|79.834||2.0016|26.4775|23.639|0.8433|2.1715|34.5127|1.7826|0.5992|0.7613|0|-3.0986|9.9922|38.505|19.161|0.022|4.2015|1|7|1.9736|6.8191||26.47||0.43|22.3177|-0.205|22.3177|0|5.1276|0.3155|-0.405|30.9819|6.8191|20.145|279.895||76.86|28.624|11.566|15.807|10.669||24.6149|24.6149|542.7053|206253.3333|15.9256
russ2000_2_0341|ITGR|200704|200703|200703|||||||||||||2.1347||15.0067||2.3674|29.1625|1.754|0.5355||0||9.5209||||||7|2.3193||||||||||||||||||||||||24.3413|24.3413|597.5037|222866.6667|42.9641
russ2000_2_0341|ITGR|200705|200703|200703|||||||||||||2.1653||16.1476||2.4021|31.4372|1.8909|0.5568||0||9.2406||||||7|2.1739||||||||||||||||||||||||27.1685|27.1685|606.0523|303970|27.4441
russ2000_2_0341|ITGR|200706|200706|200706|230.153|120.799|63.953|101.003|288.67|321.396|50.556|270.84||312.101|76.435||2.3791|65.8225|17.5252|1.2368|2.645|34.1839|2.0561|0.6136|0.7706|0|-2.7338|9.9524|34.98|22.898|0.022|2.3806|2|8|1.3368|3.943||22.16||-0.15|22.4638|0|22.4638|0|3.0813|0.274|-1.94|40.005|3.943|11.903|287.759||78.462|31.706|12.723|-1.955|-3.399||29.941|29.941|665.8923|263226.4333|38.872
russ2000_2_0341|ITGR|200707|200706|200706|||||||||||||2.8672||16.9436||2.6576|61.7927|2.1793|||0||11.2667||||||8|1.4281||||||||||||||||||||||||30.0504|30.0504|825.0739|253386.4333|48.4692
russ2000_2_0341|ITGR|200708|200706|200706|||||||||||||2.5483||15.8196||2.3118|56.9721|2.0093|||0||11.1448||||||7|1.4794||||||||||||||||||||||||28.3997|28.3997|733.2922|305006.6667|22.0456
russ2000_2_0341|ITGR|200709|200709|200709|238.086|115.753|68.565|103.208|289.963|326.195|53.426|272.769||318.667|81.435||2.3069|49.0354|16.8221|1.039|2.0502|61.2715|2.1609||0.756|0|-3.3664|10.4097|44.108|24.009|0.022|2.6268|1|8|1.0544|4.4383||23.872||0.22|22.4688|0|22.4688|0|2.9922|0.1604|-0.149|46.0006|4.4383|13.664|297.474||79.009|29.14|12.637|9.744|5||30.0778|30.0778|663.8413|314866.6667|17.992
russ2000_2_0341|ITGR|200710|200709|200709|||||||||||||2.107||20.1566||1.8633|39.8023|1.5716|||0||9.02||||||7|1.1462||||||||||||||||||||||||22.6723|22.6723|626.782|388290|2.5126
russ2000_2_0341|ITGR|200711|200709|200709|||||||||||||1.7881||16.5604||1.5109|30.9266|1.2211|||0||11.6696||||||6|1.6506||||||||||||||||||||||||18.3221|18.3221|531.9062|379071.4333|-19.0787
russ2000_2_0341|ITGR|200712|200712|200712|181.224|40.49|71.882|114.946|352.39|341.18|64.408|276.772||322.671|84.215|0.14|1.8101|40.5556|17.3588|0.9194|1.5353|32.8971|1.2989||0.7475|0|-4.0848|11.4341|57.339|33.433|0.022|2.7858|2|3|1.5977|4.7975||22.221|2445|0.13|22.4703|0|22.4703|0|1.5189|0.2294|0|47.539|4.7975|15.05|318.746||84.415|26.555|7.748|5.092|2.78||18.4224|18.4224|538.4635|422950.4|-25.4619
russ2000_2_0341|ITGR|200801|200712|200712|||||||||||||1.9862||27.5778||1.4296|30.5737|1.3413|||0||11.722||||||3|0.2643||||||||||||||||||||||||19.2614|19.2614|633.1085|378918.8|-26.0946
russ2000_2_0341|ITGR|200802|200712|200712|||||||||||||2.0036||28.2648||1.4479|31.6884|1.3902|||0||13.9226||||||4|0.1954||||||||||||||||||||||||19.9637|19.9637|638.6416|316011.6667|-17.5858
russ2000_2_0341|ITGR|200803|200803|200803|208.839|20.762|93.96|158.321|433.184|482.335|76.016|406.319||332.251|80.841||1.859|-11308.0334|24.7767|0.8884|1.2731|26.0282|1.1419||1.0855|0|-10.2736|14.2751|83.748|40.794|0.023|-0.0109|1|5|0.2092|-0.02||22.386||-0.2|22.8592|-0.793|22.8592|0|1.3748|-0.1789|0.793|101.1603|-0.02|-0.064|364.04||122.154|26.699|18.347|-7.365|-4.445|-4.682|16.3978|16.3978|592.5542|299262.3333|-26.4579
russ2000_2_0341|ITGR|200804|200803|200803|||||||||||||1.9536||63.5481||1.011||1.1407|||0||13.1161||||||4|-0.3475||||||||||||||||||||||||16.5802|16.5802|711.2056|221256.5667|-37.836
russ2000_2_0341|ITGR|200805|200803|200803|||||||||||||1.9823||63.9535||1.0394||1.1545|||0||15.7411||||||3|-0.5189||||||||||||||||||||||||16.7808|16.7808|721.6294|334952.3333|-37.0141
russ2000_2_0341|ITGR|200806|200806|200806|216.19|21.569|93.638|167.286|430.307|491.147|89.237|401.91||338.433|86.646||1.9347|86.6226|60.876|0.8404|0.9923||1.0497||1.0576|0|-6.3957|16.3768|87.394|54.479|0.023|1.3127|2|3|-0.135|2.4776||22.639||0.21|22.8656|0|22.8656|0|1.2211|0.213|-0.151|42.3702|2.4776|8.048|427.226||141.648|40.595|18.657|6.494|4.713|-4.764|15.2578|15.2578|704.3259|201763.2333|-45.3921
russ2000_2_0341|ITGR|200807|200806|200806|||||||||||||1.8148||118.6883||1.0236|54.0107|1.3137|||0||17.4961||||||3|-0.1227||||||||||||||||||||||||19.4438|19.4438|775.3386|220182.0667|-38.3782
russ2000_2_0341|ITGR|200808|200806|200806|||||||||||||1.9647||125.5655||1.1729|59.508|1.4474|||0||15.5235||||||3|0.19||||||22.8656||||||||||||||||||21.4229|21.4229|839.3587|294478.9667|-20.4485
russ2000_2_0341|ITGR|200809|200809|200809|218.414|20.015|98.833|171.297|428.276|489.726|89.137|400.589||343.208|94.275||1.7422|88.2521|129.6221|1.0133|1.0548|62.7507|1.5263||1.0265|0|-4.3697|14.5198|86.207|53.792|0.023|1.4905|2|5|0.4037|2.889||24.087||0.28||0.793|22.8656|0|1.1917|0.2737|-0.642|37.6125|2.889|9.564|484.459||136.242|41.753|15.681|11.109|6.516|-4.839|22.5902|22.5902|844.0431|273181.1|-7.7097
russ2000_2_0341|ITGR|200810|200809|200809|||||||||||||1.5369||53.6914||0.8498|44.7314|1.2517|||0||14.8831||||||8|0.6965||||||||||||||||||||||||18.7872|18.7872|744.5723|321320.5333|-19.4705
russ2000_2_0341|ITGR|200811|200809|200809|||||||||||||1.7263||60.4383||1.0368|54.5897|1.5306|||0||14.8348||||||9|0.5098||||||22.912||||||||||||||||||22.9277|22.9277|836.3053|424178.9|21.5113
russ2000_2_0341|ITGR|200812|200812|200812|235.571|22.063|112.304|166.668|428.61|473.242|93.352|379.89||374.791|95.263|0.741|1.753|59.7415|58.7154|0.9967|1.0634|52.0491|1.4594||0.8388|0|-3.0578|14.698|86.364|52.855|0.023|2.1193|2|10|0.5574|4.1336||23.353|3283|0.32|||22.8656|0|1.1615|0.2197|-2.21|31.0426|4.1336|14.148|546.644||146.6|46.742|19.948|10.279|7.364|-4.958|21.8606|21.8606|849.2607|398985.5333|22.6574
russ2000_2_0341|ITGR|200901|200812|200812|||||||||||||1.3776||60.4771||0.8504|35.0298|1.3063|||0||13.4047||||||10|0.7486||||||||||||||||||||||||21.3682|21.3682|753.0722|378818.8333|4.5024
russ2000_2_0341|ITGR|200902|200812|200812|||||||||||||1.4139||59.2811||0.887|33.9234|1.265|||0||14.25||||||10|0.9282||||||||||||||||||||||||20.6933|20.6933|772.9231|339244.4|2.4955
russ2000_2_0341|ITGR|200903|200903|200903|238.772|15.098|117.826|163.713|423.341|459.331|76.215|383.116||383.664|101.927|0|1.253|27.9949|54.2842|0.8388|0.7347|29.1391|1.0927||0.8226|0|-4.3979|11.506|91.977|43.644|0.023|3.6359|2|9|0.7602|7.1253||23.899||0.28|23.0392||22.8656|0|1.4049|0.2859||32.845|7.1253|25.257|564.308||139.818|44.164|18.687|9.728|6.664|-4.864|17.7749|17.7749|707.0674|351339.4|5.1059
russ2000_2_0341|ITGR|200904|200903|200903|||||||||||||1.2746||59.7121||0.7567|17.6208|1.1534|||0||10.2996||||||10|0.8174||||||||||||||||||||||||19.2067|19.2067|719.2542|203276.2333|12.2185
russ2000_2_0341|ITGR|200905|200903|200903|||||||||||||1.3509||60.1596||0.8293|17.7296|1.1679|||0||11.6481||||||10|0.7105||||||23.186||||||||||||||||||19.3253|19.3253|762.3106|228203.2333|19.2791
russ2000_2_0341|ITGR|200906|200906|200906|236.163|19.003|116.4|159.41|423.999|442.928|101.642|341.286||394.927|108.489|0|1.3651|28.2937|60.8903|0.9153|0.8437|18.0894|1.1916|0.08|0.7795|0|1.6038|12.212|86.533|37.096|0.023|3.8911|3|10|0.6844|7.3857||23.855||0.28|||23.1838|0|1.0383|0.2596|-0.049|30.9595|7.3857|27.106|557.385||134.725|41.472|17.885|8.145|6.562|-4.928|19.7174|19.7174|770.3459|214743.4333|29.036
russ2000_2_0341|ITGR|200907|200906|200906|||||||||||||1.3463||44.5692||0.85|16.5654|1.128|0.0785||0||14.5851||||||10|0.5416||||||23.1838||||||||||||||||||19.2158|19.2158|750.3913|220419.3667|3.7055
russ2000_2_0341|ITGR|200908|200906|200906|||||||||||||1.3148||44.6335||0.8177|16.6047|1.1307|0.0783||0||12.6339||||||9|0.4517||||||23.1839||||||||||||||||||19.2614|19.2614|732.8441|251671.3667|-12.9353
russ2000_2_0341|ITGR|200909|200909|200909|247.819|29.545|115.761|157|424.676|467.419|136.681|330.738||379.942|87.796|0|1.3827|-7200.5856|20.2534|0.8753|0.8874||1.2505|0.0806|0.7793|0|2.138|11.3562|76.637|31.374|0.023|-0.0149|3|7|0.5143|-0.0274||22.963||-0.9|||23.1904|0|0.7769|-0.9035|0.049|80.9963|-0.0274|-0.103|542.613||121.47|39.137|50.29|-28.694|-20.693|-4.873|20.4926|20.4926|770.6913|145665.3|-7.7701
russ2000_2_0341|ITGR|200910|200909|200909|||||||||||||1.2716||18.7092||0.7913||1.1016|||0||11.7224||||||5|0.4886||||||23.1904||||||||||||||||||18.0485|18.0485|689.9769|206739.0667|4.1082
russ2000_2_0341|ITGR|200911|200909|200909|||||||||||||1.2162||18.0797||0.7352||1.0409|||0||9.9998||||||3|0.8334||||||23.1904||||||||||||||||||17.0544|17.0544|659.9444|265178.8667|-20.7836
russ2000_2_0341|ITGR|200912|200912|200912|253.17|37.864|106.609|153.601|406.29|450.819|133.244|317.575||379.724|86.262|0.635|1.2548|-73.1325|18.7265|0.7926|0.7743||1.1033||0.7622|0|3.0407|8.7988|81.488|34.798|0.023|-1.3097|3|2|0.8489|-2.3525||22.968||-0.06|||23.1571|0|0.8957|1.3666|-0.212|50.4814|-2.3525|-9.001|521.821||125.808|41.646|-16.568|-7.356|-1.534|-5.082|18.0758|18.0758|680.8825|160633.2|-21.9522
russ2000_2_0341|ITGR|201001|200912|200912|||||||||||||1.3401||13.3754||0.8678||1.1724|||0||10.8533||||||2|0.675||||3061||23.1571||||||||||||||||||19.225|19.225|699.2866|160272.1333|-5.652
russ2000_2_0341|ITGR|201002|200912|200912|||||||||||||1.2834||12.9578||0.8105||1.1151|||0||10.837||||||2|0.1778||||||||||||||||||||||||18.2856|18.2856|669.7196|186903.4667|-15.0215
russ2000_2_0341|ITGR|201003|201003|201003|268.456|56.317|105.924|148.11|402.158|451.606|130.248|321.358||383.659|91.809|0.635|1.3325|-67.6145|9.0495|0.819|0.858||1.1694||0.7605|0|0.9605|9.4753|81.568|36.758|0.023|-1.4781|3|2|0.3587|-2.6323||23.907||0.24|23.2164||23.1934|0|1.0586|0.2486|0|47.7673|-2.6323|-10.118|514.032||132.029|41.664|15.652|8.534|5.547|-5.146|19.3253|19.3253|695.3516|137039.3333|9.2236
russ2000_2_0341|ITGR|201004|201003|201003|||||||||||||1.4457||9.6816||0.9974||1.294|||0||10.535||||||3|0.0042||||||23.1934||||||||||||||||||21.4046|21.4046|743.1171|125758.1667|20.7851
russ2000_2_0341|ITGR|201005|201003|201003|||||||||||||1.3143||8.9593||0.8636||1.1517|||0||8.3263|||||||0.3277||||||23.2252||||||||||||||||||19.0243|19.0243|675.6091|212782.9667|-4.6789
russ2000_2_0341|ITGR|201006|201006|201006|263.756|45.657|101.133|143.614|399.646|430.763|100.878|329.885||392.35|99.597|0.154|1.3778|-77.6676|9.3319|0.839|0.9276||1.2251||0.6722|0|2.0252|10.0827|87.48|35|0.023|-1.3156|3|3|0.1742|-2.3029||23.926||0.33|||23.2405|0|1.3198|0.3354|-0.64|42.7615|-2.3029|-8.892|520.102||140.795|45.459|16.47|11.981|7.788|-5.136|20.2373|20.2373|708.2285|184326.6667|-0.8881
russ2000_2_0341|ITGR|201007|201006|201006|||||||||||||1.3415||8.6183||0.9302||1.1804|||0||10.2023||||||4|0.2697||||||23.2405||||||||||||||||||19.9272|19.9272|697.7145|188496.0333|6.1943
russ2000_2_0341|ITGR|201008|201006|201006|||||||||||||1.3141||8.9639||0.9022||1.25|||0||10.7305||||||4|0.3369||||||23.2494||||||||||||||||||21.0946|21.0946|683.4798|126872.0667|1.9508
russ2000_2_0341|ITGR|201009|201009|201009|257.48|42.996|104.77|144.142|402.781|410.367|106.85|303.517||409.994|105.561|0.448|1.3643|38.7203|9.0525|0.8385|0.9528||1.2678||0.5833|0|2.6162|10.8902|80.066|38.411|0.023|2.6707|3|5|0.3715|4.5653||23.406||0.25|||23.2568|0|1.1517|0.2594|-0.019|17.1756|4.5653|17.765|526.122||127.49|41.994|17.098|8.29|5.964|-4.573|21.3955|21.3955|709.56|138609.9667|2.34
russ2000_2_0341|ITGR|201010|201009|201009|||||||||||||1.3222||8.8328||0.9614|28.368|1.223|||0||10.2235||||||5|0.1988||||||23.2568||||||||||||||||||21.5597|21.5597|695.6582|118722.7|18.6398
russ2000_2_0341|ITGR|201011|201009|201009|||||||||||||1.2706||8.5884||0.9084|27.252|1.1759|||0||9.5723||||||5|0.3361||||||23.2773||||||||||||||||||20.7115|20.7115|668.501|151364.1|19.3029
russ2000_2_0341|ITGR|201012|201012|201012|211.509|22.883|101.44|146.38|402.853|350.147|60.587|289.56||426.829|119.4|1.469|1.3594|21.4248|9.0319|0.9138|0.9982|29.232|1.2613||0.5169|0|2.8184|9.5107|73.71|27.989|0.023|5.0251|3|7|0.4372|8.3154||23.844|2976|0.58|23.2569||23.2569|0|1.5943|0.4498|0|32.817|8.3154|33.138|533.425||133.111|44.464|15.29|20.52|13.839|-3.654|22.2163|22.2163|715.2045|97057.5667|25.9011
russ2000_2_0341|ITGR|201101|201012|201012|||||||||||||1.3385||11.5691||0.9892|15.5105|1.1832|||0||8.9432||||||7|0.4679||||||||||||||||||||||||21.7147|21.7147|714.0045|95824.6|16.5709
russ2000_2_0341|ITGR|201102|201012|201012|||||||||||||1.3182||11.7192||0.9685|15.7906|1.2046|||0||8.7792||||||6|0.4958||||||||||||||||||||||||22.1069|22.1069|703.1873|96625.3667|20.3535
russ2000_2_0341|ITGR|201103|201103|201103|250.045|51.678|102.738|146.949|401.559|365.451|72.593|292.858||443.091|131.344|1.048|1.4112|18.5852|12.483|0.9088|1.0595|17.1521|1.3132||0.5036|0|2.1636|8.9935|81.964|39.399|0.023|6.0004|3|7|0.4059|9.6149||23.587||0.51|23.3429||23.3026|0|1.841|0.6272|-0.409|32.5548|9.6149|39.535|550.23||148.834|47.17|18.649|17.827|11.944|-4.266|24.013|24.013|752.7431|139249.8|26.5534
russ2000_2_0341|ITGR|201104|201103|201103|||||||||||||1.2938||11.6553||0.9986|14.0295|1.2322|||0||7.6895||||||7|0.4028||||||23.3026||||||||||||||||||23.4293|23.4293|711.9046|114516.4333|9.3293
russ2000_2_0341|ITGR|201105|201103|201103|||||||||||||1.404||12.633||1.1105|15.575|1.368|||0||8.4285||||||7|0.1429||||||23.304||||||||||||||||||26.0102|26.0102|772.5089|183678.8667|35.0525
russ2000_2_0341|ITGR|201106|201106|201106|251.072|36.942|110.066|146.399|410.857|355.891|75.01|280.881||464.029|139.894|1.048|1.341|18.3332|12.0425|0.901|1.0465|14.6412|1.286||0.4433|0|2.6715|8.7517|90.453|37.526|0.023|6.1267|4|7|0.5423|9.4315||23.838||0.36|||23.3733|0|1.6984|0.3919|-1.559|32.1611|9.4315|40.297|555.959||146.524|46.604|17.571|12.764|8.55|-4.403|24.4507|24.4507|737.8661|166942.0667|20.3704
russ2000_2_0341|ITGR|201107|201106|201106|||||||||||||1.348||14.9565||1.0576|14.2808|1.2229|||0||7.5096||||||5|0.7833||||||23.3733||||||||||||||||||24.2774|24.2774|749.4211|143154.6333|20.4244
russ2000_2_0341|ITGR|201108|201106|201106|||||||||||||1.1495||13.1269||0.855|11.9901|1.0288|||0||8.2642||||||5|1.0464||||||23.4206||||||||||||||||||20.3832|20.3832|639.0991|166291.4667|0.4104
russ2000_2_0341|ITGR|201109|201109|201109|253.031|41.627|115.293|144.307|403.258|347.91|73.776|274.134||463.925|146.883|1.048|1.0804|14.1163|12.0855|0.7185|0.7851|10.7026|0.9183||0.4275|0|2.5385|8.4183|82.829|31.72|0.023|6.2708|3|4|1.2533|9.3579||23.611||0.3|23.3784||23.3784|0|1.6869|0.2848|-0.285|31.5294|9.3579|41.322|560.187||131.718|41.907|17.76|9.239|6.989|-4.124|18.1944|18.1944|600.6519|208188.4333|-11.7416
russ2000_2_0341|ITGR|201110|201109|201109|||||||||||||1.1296||15.6107||0.8102|11.6371|0.9817|0.0839||0||7.8028||||||4|1.329||||||||||||||||||||||||19.4803|19.4803|603.9947|201858.8|-10.7993
russ2000_2_0341|ITGR|201111|201109|201109|||||||||||||1.0455||14.7409||0.7847|10.4645|0.9081|0.0821||0||7.9243||||||6|1.3328||||||23.4262||||||||||||||||||17.9846|17.9846|590.8086|158913.4667|-9.3262
russ2000_2_0341|ITGR|201112|201112|201112|264.956|36.508|109.913|145.806|459.199|414.064|94.049|320.015||467.283|152.522|1.387|1.1298|20.2643|15.8415|0.7616|0.8291|11.6163|1.0012|0.0892|0.5049|0|-0.3731|7.5912|103.238|40.665|0.023|4.9452|4|6|1.2768|7.3112||23.555|3271|0.24|23.406||23.406|0|1.4859|0.2352|-0.148|31.5548|7.3112|33.122|568.822||141.746|44.672|18.568|8.562|5.639|-4.114|19.8269|19.8269|615.378|129601.5|-11.6824
russ2000_2_0341|ITGR|201201|201112|201112|||||||||||||1.1578||9.9125||0.888|13.9129|1.0036|21.2076||0||6.8744||||||6|1.3312||||||||||||||||||||||||20.0366|20.0366|699.3717|170652.2333|-0.552
russ2000_2_0341|ITGR|201202|201112|201112|||||||||||||1.2794||10.8011||0.9664|16.0085|1.1319|23.082||0||7.0586||||||6|1.3189||||||23.4316||||||||||||||||||22.572|22.572|744.1536|169364|2.4518
russ2000_2_0341|ITGR|201203|201203|201203|252.948|9.534|112.45|150.9|470.374|403.614|78.144|325.47||483.377|156.989|0|1.2549|29.5468|10.7346|0.8543|0.9213|15.5687|1.1223|22.0044|0.4937|0|-1.1004|6.4852|116.587|47.69|0.024|3.7455|3|6|1.2921|5.5229||23.848||0.19|23.6391||23.6391|0|1.614|0.274|-0.223|30.0921|5.5229|25.645|579.091||159.103|46.888|19.034|6.119|4.467|-4.359|22.3805|22.3805|718.7237|150269.1333|-6.3584
russ2000_2_0341|ITGR|201204|201203|201203|||||||||||||1.2965||19.8382||0.8993|20.2397|1.0949|||0||6.7192||||||5|1.3055||||||23.6478||||||||||||||||||22.3805|22.3805|748.4334|151078.3333|-6.7751
russ2000_2_0341|ITGR|201205|201203|201203|||||||||||||1.1695||17.6434||0.7712|17.3866|0.9213|||0||6.9231||||||5|1.376||||||23.6475||||||||||||||||||18.8328|18.8328|674.4536|144596.7|-28.3732
russ2000_2_0341|ITGR|201206|201206|201206|253.793|11.133|113.657|156.38|463.48|401.747|82.205|319.542||484.043|160.84|0|1.184|33.9903|18.106|0.8038|0.7969|17.7129|0.9579||0.4821|0|-0.5885|6.3376|114.135|47.02|0.024|3.0141|4|4|1.4321|4.4327||23.876||0.16|23.6448||23.6448|0|1.5238|0.3212|-0.18|31.9714|4.4327|20.946|599.115||166.548|51.933|20.745|6.87|3.851|-4.415|19.5806|19.5806|689.3345|107031.7667|-18.5496
russ2000_2_0341|ITGR|201207|201206|201206|||||||||||||1.175||18.0141||0.8244|22.8922|1.0483|||0||5.499||||||5|1.4107||||||||||||||||||||||||21.4594|21.4594|714.5484|104084.5333|-8.3868
russ2000_2_0341|ITGR|201208|201206|201206|||||||||||||1.2357||17.8946||0.84|24.5933|1.0383|||0||4.98||||||5|1.3832||||||23.6708||||||||||||||||||21.2314|21.2314|724.3725|83852.9333|8.8951
russ2000_2_0341|ITGR|201209|201209|201209|261.692|10.843|111.163|156.662|459.696|411.264|92.314|318.95||480.666|153.279|0|1.2826|116.4271|18.5875|0.8349|0.8916|25.9254|1.0962||0.4788|0|-1.16|4.601|124.803|47.078|0.024|0.9096|4|6|1.4311|1.3441||23.646||-0.32|23.6765||23.6765|0|1.4694|0.1009|-0.653|66.9952|1.3441|6.396|628.737||161.34|50.954|20.274|-2.172|-7.561|-4.401|22.417|22.417|755.243|76928.9667|26.6154
russ2000_2_0341|ITGR|201210|201209|201209|||||||||||||1.1037||21.2024||0.7694|74.2436|1.0031|||0||4.2938||||||6|1.8395||||||||||||||||||||||||20.365|20.365|701.9138|72264.2|6.1254
russ2000_2_0341|ITGR|201211|201209|201209|||||||||||||1.106||21.1945||0.7535|74.4124|1.0026|||0||4.9653||||||5|1.8372||||||23.6955||||||||||||||||||20.3376|20.3376|692.3604|81455.5667|4.8874
russ2000_2_0341|ITGR|201212|201212|201212|268.133|20.284|106.612|150.893|457.208|409.015|91.757|317.258||480.86|147.723|0.452|1.1342|-147.468|21.6713|0.7953|0.7724|77.1822|1.0354||0.4688|0|-1.3301|4.1249|120.923|45.368|0.024|-0.6741|4|5|1.8252|-1.0014||23.659|3310|-0.23|23.7118||23.7118|0|1.5389|0.2746|-0.207|171.3076|-1.0014|-4.799|646.177||159.186|51.874|20.939|-4.087|-5.556|-4.879|21.0034|21.0034|704.246|93937.2667|8.932
russ2000_2_0341|ITGR|201301|201212|201212|||||||||||||1.205||32.4675||0.8919||1.1778|||0||4.0317||||||5|2.0728||||||||||||||||||||||||23.8853|23.8853|780.3593|124712|14.5564
russ2000_2_0341|ITGR|201302|201212|201212|||||||||||||1.2281||33.8417||0.9077||1.2457|||0||3.7113||||||7|2.1341||||||23.7552||||||||||||||||||25.2624|25.2624|791.5946|98144.6667|6.3654
russ2000_2_0341|ITGR|201303|201303|201303|271.746|10.144|118.179|150.532|448.716|395.546|102.565|292.981||489.376|153.386|0.593|1.3095|-242.5514|44.4332|0.9876|1.018||||0.4761|0|-0.2511|4.0735|124.566|73.547|0.024|-0.5034|4||2.3753|-0.7449||24.415||0.23|23.8995||23.8995|0|1.3134|0.3362|-1.185|146.9324|-0.7449|-3.603|635.339||148.265|48.749|20.092|7.066|5.663|-6.988|26.1926|26.1926|862.8716|116779.0667|24.9383
russ2000_2_0341|ITGR|201304|201303|201303|||||||||||||1.3357||42.0284||0.9908||1.2337|||0||4.3207||||||8|2.257||||||23.9081||||||||||||||||||25.2533|25.2533|852.5609|136583|19.9336
russ2000_2_0341|ITGR|201305|201303|201303|||||||||||||1.45||47.7052||1.0923||1.4619|||0||4.6997||||||7|3.2064||||||23.9013||||||||||||||||||29.9318|29.9318|916.9039|122784|54.1889
russ2000_2_0341|ITGR|201306|201306|201306|288.421|10.184|122.162|149.214|445.71|394.175|98.685|295.49||503.107|163.138|0.593|1.4734|410.5084|47.4725|1.0513|1.1482||1.4525||0.4711|0|-0.4342|4.5551|138.597|61.59|0.024|0.3194|4|9|2.6702|0.4713||24.922||0.39|23.9607||23.9607|0|1.5076|0.4897|-1.394|85.4722|0.4713|2.298|640.122||171.331|57.302|22.248|15.011|9.752|-1.445|29.7403|29.7403|952.4346|114077.7|56.8416
russ2000_2_0341|ITGR|201307|201306|201306|||||||||||||1.5802||249.9516||1.3012|492.6103|1.5736|||0||3.2958||||||9|2.8048||||||||||||||||||||||||33.0418|33.0418|1052.8276|123804.9667|65.5716
russ2000_2_0341|ITGR|201308|201306|201306|||||||||||||1.5635||232.4064||1.1869|446.6194|1.5455|||0||2.3851||||||9|2.9245||||||24.0637||||||||||||||||||32.3122|32.3122|983.5173|143168.4667|48.2373
russ2000_2_0341|ITGR|201309|201309|201309|275.433|4.973|122.823|147.431|444.534|360.254|91.743|268.511||524.457|174.209|0.593|1.5591|45.5605|233.8129|1.0778|1.1683|450.1371|1.5302||0.4004|0|-0.2331|2.7626|131.532|47.655|0.024|2.8957|4|9|2.7699|4.2224||25.188||0.44|24.1194||24.1194|0|1.4879|0.5389|-3.634|37.5857|4.2224|20.93|646.512||167.73|55.877|21.569|15.544|11.071|-1.515|31.993|31.993|971.6664|103763.9667|37.4646
russ2000_2_0341|ITGR|201310|201309|201309|||||||||||||1.6301||53.4028||1.2846|40.4027|1.6437|0.2044||0||1.5217||||||8|2.5809||||||||||||||||||||||||35.7413|35.7413|1021.1117|82024.6667|65.9955
russ2000_2_0341|ITGR|201311|201309|201309|||||||||||||1.711||56.7824||1.3653|43.5782|1.6939|0.2169||0||1.0834||||||9|2.6068||||||24.1357||||||||||||||||||36.8083|36.8083|1072.9506|118031.5333|80.1279
russ2000_2_0341|ITGR|201312|201312|201312|282.533|35.465|118.358|145.773|443.066|348.648|91.802|256.846||542.055|183.99|1.232|1.8006|31.3187|29.9716|1.2752|1.4252|28.0187|1.8257|0.2308|0.3644|0|-0.6445|0.8654|115.985|46.508|0.024|4.9779|5|9|2.6374|7.1396||26.241||0.38|||24.4226|0|1.6497|0.5538|-6.594|25.7402|7.1396|36.267|663.945||176.619|57.385|24.198|11.217|9.781|-1.313|39.672|39.672|1111.031|119920.8|83.4225
russ2000_2_0341|ITGR|201401|201312|201312|||||||||||||1.7496||29.6658||1.4907|27.36|1.8585|||0||0.8236||||||9|2.2574||||3385||24.4226||||||||||||||||||41.2498|41.2498|1121.5736|135621.5333|61.9549
russ2000_2_0341|ITGR|201402|201312|201312|||||||||||||1.6711||29.5072||1.5028|27.189|1.7176|||0||1.0959||||||9|1.9959||||||||||||||||||||||||38.1216|38.1216|1129.3692|110206.6|60.4359
russ2000_2_0341|ITGR|201403|201403|201403|284.761|38.325|118.083|145.186|440.461|323.555|69.996|253.559||566.822|198.912|0.72|1.8304|26.1167|31.3733|1.3354|1.5575|28.9307|1.9426||0.344|0|-0.8703|1.6706|117.221|45.011|0.025|6.155|4|9|1.905|8.6689||25.694||0.58|24.6499||24.8207|0|2.2222|0.5744|-3.445|28.6795|8.6689|45.526|689.961||174.281|57.596|21.755|22.061|14.922|-1.084|42.7181|42.7181|1173.8917|144208.7|48.2543
russ2000_2_0341|ITGR|201404|201403|201403|||||||||||||1.7645||23.2048||1.5711|24.2928|1.8486|||0||1.9721||||||9|1.9614||||||24.8207||||||||||||||||||42.2165|42.2165|1211.3085|136643.9|61.3227
russ2000_2_0341|ITGR|201405|201403|201403|||||||||||||1.7622||22.4313||1.5454|23.3095|1.8715|||0||1.9627||||||9|1.8496||||||24.8803||||||||||||||||||42.636|42.636|1196.5959|146503.5667|43.9384
russ2000_2_0341|ITGR|201406|201406|201406|311.136|51.193|120.612|143.457|436.811|328.305|78.542|249.763||583.462|211.26|0.72|1.8234|26.0696|24.0672|1.3759|1.6641|25.266|1.9596||0.3299|0|-0.672|2.0643|124.562|44.394|0.025|6.413|5|9|2.0038|8.8463||25.901||0.48|||24.9047|0|2.2377|0.592|-1.908|28.1268|8.8463|48.122|690.711||172.081|58.47|21.877|18.132|12.348|-1.073|44.6424|44.6424|1276.4676|106274.2|47.4455
russ2000_2_0341|ITGR|201407|201406|201406|||||||||||||1.8626||17.8942||1.6837|24.7404|1.9842|0.0093||0||2.0948||||||9|1.6247||||||24.9047||||||||||||||||||46.4846|46.4846|1265.8319|130010.2333|30.9788
russ2000_2_0341|ITGR|201408|201406|201406|||||||||||||1.7054||16.2932||1.5395|22.2518|1.774|0.0085||0||1.732||||||8|0.7229||||||24.9104||||||||||||||||||41.5507|41.5507|1169.7638|144654.5667|31.2935
russ2000_2_0341|ITGR|201409|201409|201409|326.935|61.582|128.727|142.336|443.634|334.225|89.959|244.266||597.062|225.272|0.72|1.7169|21.4724|15.4706|1.1773|1.4606|20.976|1.6213|0.0081|0.3182|0|-0.2995|2.4009|121.615|47.548|0.025|6.7208|4|8|1.0703|9.0735||25.923||0.54|||24.9427|0|2.0364|0.7165|-0.352|27.3745|9.0735|51.063|694.68||171.699|58.118|22.121|18.9|14.012|-1.051|38.8603|38.8603|1117.0573|148823.0667|26.5468
russ2000_2_0341|ITGR|201410|201409|201409|||||||||||||1.7851||15.8616||1.5767|21.6255|1.8429|0.1554||0||2.5929||||||8|0.9802||||||24.9427||||||||||||||||||44.1134|44.1134|1181.6385|162208.5333|24.7978
russ2000_2_0341|ITGR|201411|201409|201409|||||||||||||1.8115||16.7314||1.669|22.9059|1.9116|0.1659||0||2.4913||||||9|0.8031||||||24.995||||||||||||||||||45.6638|45.6638|1245.6225|127771.6|24.2962
russ2000_2_0341|ITGR|201412|201412|201412|350.683|76.824|129.242|144.925|440.018|341.76|108.661|233.099||613.362|239.448|1.307|1.8013|22.2439|16.7012|1.2916|1.6568|22.8599|1.8975|0.1635|0.3042|0|-0.3204|2.3057|126.669|48.439|0.025|7.1755|5|8|0.69|9.5526||26.35||0.54|||25.0709|0|1.8727|0.6961|-2.573|27.5807|9.5526|55.458|687.787||169.726|57.214|24.849|17.486|14.176|-1.044|45.3264|45.3264|1237.4162|100381.3333|18.1973
russ2000_2_0341|ITGR|201501|201412|201412|||||||||||||1.8251||22.2582||1.672|21.3723|1.8061|0.4397||0||2.1809||||||7|0.5273||||3690||25.0709||||||||||||||||||44.1864|44.1864|1220.0969|127633.4667|12.7205
russ2000_2_0341|ITGR|201502|201412|201412|||||||||||||1.9156||23.4531||1.8297|22.6295|1.8993|0.4655||0||2.0978||||||8|0.9644||||||||||||||||||||||||46.4664|46.4664|1324.8171|99563.7667|22.3578
russ2000_2_0341|ITGR|201503|201503|201503|336.314|67.019|137.989|151.35|436.299|318.253|87.451|230.802||628.467|247.456|2.456|2.0443|29.9861|24.9986|1.5376|1.9254|23.9847|2.1285|6.3128|0.2944|0|-0.4889|2.099|114.538|43.502|0.025|6.1631|4|9|0.6399|8.12||26.219||0.31|25.3541||25.4917|0|2.0761|0.5542|-4.207|24.5485|8.12|48.544|674.826||161.32|52.398|22.609|9.82|8.008|-1.12|52.7592|52.7592|1402.8238|111236.4667|24.2391
russ2000_2_0341|ITGR|201504|201503|201503|||||||||||||2.0423||29.2689||1.9618|26.6041|2.0045|5.9112||0||2.1347||||||9|0.6437||||||25.4992||||||||||||||||||49.403|49.403|1411.4391|109183.7|19.3818
russ2000_2_0341|ITGR|201505|201503|201503|||||||||||||1.9908||28.6094||1.8556|25.931|1.8973|5.5915||0||2.4332||||||8|0.638||||||25.5167||||||||||||||||||46.7309|46.7309|1342.2804|131095.8333|14.7938
russ2000_2_0341|ITGR|201506|201506|201506|355.406|72.338|140.093|152.713|432.967|324.529|98.627|225.902||641.602|256.739|2.279|2.0211|30.0127|32.3256|1.4128|1.8926|28.2615|2.0188||0.2844|0|-0.4368|2.2002|124.469|46.619|0.026|5.6841|5|8|0.4373|7.4216||26.313||0.35|||25.545|0|1.9955|0.5791|-0.849|21.7781|7.4216|45.479|677.635||174.89|57.951|24.104|11.935|9.283|-1.206|49.7222|49.7222|1366.7152|125267.5|8.7335
russ2000_2_0341|ITGR|201507|201506|201506|||||||||||||1.9232||31.4371||1.8883|27.3862|1.9473|||0||2.1563||||||8|0.4512||||||25.545||||||||||||||||||48.9106|48.9106|1357.7185|121662.4667|5.8928
russ2000_2_0341|ITGR|201508|201506|201506|||||||||||||1.8548||29.3792||2.0037|25.4207|1.954|||0||2.416||||||7|0.474||||||25.5556||||||||||||||||||49.0565|49.0565|1434.4491|166966|24.6873
russ2000_2_0341|ITGR|201509|201509|201509|364.261|68.594|164.236|156.009|429.756|337.767|117.439|220.328||645.855|256.761|2.279|2.1984|45.2974|35.2797|1.4501|1.9229|31.0237|2.0092||0.2787|0|-0.4609|3.7465|111.725|58.844|0.026|3.8871|4|9|0.4099|5.0361||26.441||0.0008|||25.5761|0|1.5354|0.315|-0.932|19.7671|5.0361|31.489|652.573||146.637|51.646|22.308|0.006|0.022|-5.825|50.4427|50.4427|1381.0767|240620.1333|26.3731
russ2000_2_0341|ITGR|201510|201509|201509|||||||||||||2.0115||75.1253||1.8167|39.1129|1.7794|||0||2.848||||||10|-0.2672||||||25.5761||||||||||||||||||44.9342|44.9342|1262.9812|244736.0333|5.3564
russ2000_2_0341|ITGR|201511|201509|201509|||||||||||||2.5161||93.9699||2.0677|41.7103|2.4574|||0||2.4664||||||8|-0.2487||||||30.5574||||||||||||||||||51.9384|51.9384|1677.3285|207178.9667|14.1377
russ2000_2_0341|ITGR|201512|201512|201512|574.604|82.478|252.166|379.492|1997.835|2131.511|213.84|1917.671||850.625|231.854|3.1|2.4909|-407.5143|93.0289|1.0377|1.9709|41.2622|2.3197||2.0151|0|-20.8334|3.291|219.072|87.583|0.031|-0.6515|4|9|-0.136|-1.1234||29.18||-0.85|||30.6012|0|1.4102|-0.0066|5.988|51.6306|-1.1234|-7.594|800.414||317.567|73.14|33.509|-37.461|-24.907|-25.362|49.0291|49.0291|1604.0348|198755.1667|9.6867
russ2000_2_0341|ITGR|201601|201512|201512|||||||||||||3.4118||-84.9763||1.26||1.3419|||0||2.7805||||||8|0.5635||||10359||30.6012||||||||||||||||||37.3008|37.3008|2773.0242|250265.6667|-17.357
russ2000_2_0341|ITGR|201602|201512|201512|||||||||||||3.3463||-83.3437||1.1217||1.1946|||0||2.2802||||||4|0.2513||||||||||||||||||||||||33.2059|33.2059|2647.716|309471.5|-28.4113
russ2000_2_0341|ITGR|201603|201603|201603|534.406|54.123|267.38|381.46|1964.342|2180.526|216.509|1964.017||732.457|90.466|5.88|3.3066|-99.2633|-82.3555|0.9631|1.1914||1.2762||2.4063|0|-28.7328|4.3584|194.662|86.753|0.031|-1.8783|3|4|0.4861|-4.0386||30.718||-0.41|30.7788||30.7748|0|1.1491|0.2727||26.1742|-4.0386|-28.262|971.332||332.238|91.468|41.888|-12.762|-12.66|-27.617|35.27|35.27|2717.1433|410756.5|-30.8418
russ2000_2_0341|ITGR|201604|201603|201603|||||||||||||2.8852||-215.6076||1.1383||1.6495|||0||4.5215||||||3|0.5038||||||30.7748||||||||||||||||||39.26|39.26|2916.6426|372447.2667|-22.6029
russ2000_2_0341|ITGR|201605|201603|201603|||||||||||||2.7595||-206.2131||0.9098||1.3194|||0||4.7998||||||3|0.4518||||||30.7964||||||||||||||||||31.38|31.38|2674.815|367566.2667|-34.5982
russ2000_2_0341|ITGR|201606|201606|201606|533.893|36.59|276.279|383.229|1951.381|2179.064|217.282|1961.782||723.473|89.696|5.88|2.6748|-69.7585|-199.8871|0.9208|0.9153||1.3274||2.4284|0|-33.0037|4.4259|198.666|101.482|0.031|-2.0846|4|3|0.5435|-5.3304||30.767||-0.03|||30.8012|0|1.0827|0.2722||22.6428|-5.3304|-38.315|1144.824||348.382|96.031|37.628|0.687|-0.77|-27.908|31.57|31.57|2680.6663|261630.9667|-35.4897
russ2000_2_0341|ITGR|201607|201606|201606|||||||||||||2.3542||-92.6||0.8199||1.3649|||0||4.9455||||||3|0.0978||||||30.8012||||||||||||||||||32.06|32.06|2707.7525|224434.5|-34.2802
russ2000_2_0341|ITGR|201608|201606|201606|||||||||||||2.1215||-83.4459||0.6222||1.0358|||0||4.4716||||||2|0.4997||||||30.8012||||||||||||||||||24.33|24.33|2469.6592|352432.7667|-53.2464
russ2000_2_0341|ITGR|201609|201609|201609|525.139|44.995|262.232|381.671|1940.282|2139.942|199.891|1940.051||741.025|101.154|5.88|2.069|-88.1482|-81.3823|0.8224|0.5475||0.9115||2.3564|0|-46.8046|5.4016|194.666|88.931|0.031|-1.2383|3|2|0.7083|-3.6388||31.153||0.37|30.8053||30.8053|0|1.199|0.6275||34.1508|-3.6388|-26.879|1344.754||346.567|97.909|36.265|8.717|11.458|-27.87|21.41|21.41|2379.7197|262111.4|-62.5853
russ2000_2_0341|ITGR|201610|201609|201609|||||||||||||1.7127||-329.7687||0.411||0.7545|||0||6.3802||||||1|0.8246||||||||||||||||||||||||19.03|19.03|2287.3939|250435.9|-60.788
russ2000_2_0341|ITGR|201611|201609|201609|||||||||||||1.8983||-365.5145||0.6386||1.1742|||0||5.4512||||||1|1.8013||||||30.8545||||||||||||||||||27.3|27.3|2543.4968|263300.4333|-47.5963
russ2000_2_0341|ITGR|201612|201612|201612|517.307|52.116|225.151|372.042|1907.386|2107.304|185.22|1922.084||725.239|109.087|5.834|1.9591|434.29|-378.3264|0.914|0.6907||1.2699||2.3856|0|-34.0412|5.385|218.014|81.595|0.031|0.2388|3|2|1.8239|0.79||31.624|9800|0.25|30.9255||30.9255|0|1.4584|0.5304||11.6705|0.79|5.961|1075.502||48.315|52.271|20.663|31.523|7.933|15.064|30.65|30.65|2646.8594|202420.9667|-39.2956
russ2000_2_0341|ITGR|201701|201612|201612|||||||||||||2.4473||56.2204||0.8954|171.3889|1.3219|||0||4.4584||||||2|0.4698||||||||||||||||||||||||32.4|32.4|2680.0332|168571.7667|-16.021
russ2000_2_0341|ITGR|201702|201612|201612|||||||||||||2.5882||59.2207||1.0268|198.6111|1.5159|||0||4.0386||||||3|0.7738||||||30.9989||||||||||||||||||36.15|36.15|2798.6572|147582.8667|2.913
russ2000_2_0341|ITGR|201703|201703|201703|528.126|54.881|231.292|371.933|1901.008|2096.227|204.121|1892.106||740.658|105.05|4.506|2.7002|203.4543|47.1343|1.0243|1.1499|219.7222|1.6988||2.2985|0|0.185|2.7869|221.289|94.586|0.031|0.5777|3|4|0.6464|1.9496||31.016||-0.14|31.2986||31.2986|0|1.353|0.0954||9.6183|1.9496|14.282|1088.677||345.413|91.226|39.499|-4.195|-4.339|-28.893|38.9|38.9|2883.9042|210906.5333|17.1505
russ2000_2_0341|ITGR|201704|201703|201703|||||||||||||2.6302||46.5504||1.117|86.3333|1.6502|||0||4.2605||||||5|0.649||||||31.2986||||||||||||||||||36.4|36.4|2786.8|278517.5|9.0067
russ2000_2_0341|ITGR|201705|201703|201703|||||||||||||2.682||47.3628||1.1627|90.3333|1.7178|||0||4.415||||||5|0.7938||||||31.2986||||||||||||||||||39.5|39.5|2883.8257|295683.3333|28.1526
russ2000_2_0341|ITGR|201706|201706|201706|524.093|46.533|235.562|373.094|1916.005|2061.798|195.949|1865.849||783.133|108.04|4.506|2.7495|164.9797|48.5558|1.0463|1.23|95.5556|1.8171||2.1264|0|1.4327|3.9955|220.631|97.402|0.031|0.7326|3|8|0.5093|2.4292||31.982||0.09|31.3946||31.3946|0|1.3634|0.6397||5.083|2.4292|18.042|1021.211||280.916|89.175|35.146|9.814|2.99|-15.058|42.25|42.25|2969.8968|201487.4333|47.7663
russ2000_2_0341|ITGR|201707|201706|201706|||||||||||||2.9516||30.6715||1.3686|77.9825|1.7819|||0||3.6618||||||8|3.3367||||||31.5906||||||||||||||||||44.9|44.9|3028.3645|138058.3333|41.4254
russ2000_2_0341|ITGR|201708|201706|201706|||||||||||||3.0097||31.2744||1.4179|80.7895|1.8576|||0||3.2684||||||10|3.6822||||||||||||||||||||||||45.3|45.3|3049.8012|169033.3667|105.2139
russ2000_2_0341|ITGR|201709|201709|201709|528.3|43.637|246.972|374.436|1917.96|2030.043|205.073|1824.97||823.429|121.73|4.654|3.0963|158.1448|32.1745|1.1236|1.5041|85.7018|1.9705||1.9795|0|1.5668|3.2485|221.524|99.823|0.032|0.825|2|10|3.1297|2.6582||32.173||0.43|31.6698||31.6698|0|1.293|0.6976||8.1731|2.6582|20.274|960.812||286.168|89.186|35.064|19.434|13.69|-15.808|51.15|51.15|3234.6062|169473.7|126.367
russ2000_2_0341|ITGR|201710|201709|201709|||||||||||||3.2529||30.1744||1.6034|77.1429|1.8692|||0||2.7111||||||10|3.5427||||||31.6698||||||||||||||||||50.7|50.7|3191.9759|163837.3667|181.493
russ2000_2_0341|ITGR|201711|201709|201709|||||||||||||3.2661||30.2967||1.6166|77.7778|1.8846|||0||3.1646||||||10|0.3966||||||||||||||||||||||||49.1|49.1|3141.3042|176152.2|77.5281
russ2000_2_0341|ITGR|201712|201712|201712|531.909|37.341|176.738|235.18|1702.743|1954.964|209.003|1745.961||893.381|176.068|4.654|3.1541|45.2256|29.2572|1.0587|1.5044|72.381|1.7538||1.8012|0|1.8978|2.0707|194.845|70.455|0.032|2.7099|3|9|0.8418|8.4067||32.383|10350|1.68|31.8714||31.8714|0|1.1109|1.7489||-93.0941|8.4067|66.679|1214.757||302.26|93.621|38.069|16.274|54.338|-14.739|46.1|46.1|3046.2948|175341.0667|51
russ2000_2_0341|ITGR|201801|201712|201712|||||||||||||2.6018||30.9694||1.3086|24.199|1.7784|0.0233||0||1.9849||||||9|1.289||||||||||||||||||||||||50.15|50.15|3170.1747|130038.5333|64.2512
russ2000_2_0341|ITGR|201802|201712|201712|||||||||||||2.4455||29.1082||1.1511|21.2864|1.5658|0.0237||0||1.3861||||||9|0.5478||||||31.9006||||||||||||||||||51.05|51.05|3200.3496|185563.2667|45.1657
russ2000_2_0341|ITGR|201803|201803|201803|528.761|29.488|239.49|367.664|1909.598|1926.669|224.726|1701.943||920.389|184.186|5.964|2.8079|42.2375|33.4218|1.174|1.5134|27.9854|2.0586|0.0259|1.6968|0|1.8606|1.3942|242.712|116.921|0.032|3.2092|3||0.1379|9.5093||32.423||0.25|32.0113||32.0113|0|1.2113|0.3741||-51.9584|9.5093|79.136|1161.77||292.426|83.532|36.429|18.458|8.118|-15.595|55.75|55.75|3350.2824|263988.5333|40.5978
russ2000_2_0341|ITGR|201804|201803|201803|||||||||||||2.9046||30.2971||1.5971|23.4898|2.0016|0.0512||0||1.2535||||||9|0.1917||||||32.0113||||||||||||||||||55.75|55.75|3316.899|210258.7|51.8519
russ2000_2_0341|ITGR|201805|201803|201803|||||||||||||3.1293||32.6408||1.8232|26.8163|2.2852|0.061||0||1.2549||||||9|0.478||||||32.0137||||||||||||||||||66.3|66.3|3654.7773|227151.0667|71.0627
russ2000_2_0341|ITGR|201806|201806|201806|874.479|18.856|194.977|230.217|1672.07|1893.683|230.383|1663.3||917.734|204.208|5.72|3.1059|37.3811|32.3965|1.2787|1.7997|26.4694|2.2557|0.0589|1.6766|0|1.578|1.5335|206.991|77.642|0.032|3.8957|3|9|0.5645|11.0842||32.72||0.61|32.0964||32.0964|0|0.9803|0.7977||-28.8026|11.0842|96.168|1195.318||314.464|98.765|36.78|31.795|20.022|-15.234|65.55|65.55|3630.767|161474.4|49.8262
russ2000_2_0341|ITGR|201807|201806|201806|||||||||||||3.2196||40.3721||1.968|24.4276|2.5373|0.0586||0||1.1641||||||9|0.7249||||||32.166||||||||||||||||||72.45|72.45|3845.2182|194657.7667|61.7284
russ2000_2_0341|ITGR|201808|201806|201806|||||||||||||3.2467||40.7119||1.9911|24.7138|2.5726|0.0632||0||1.6707||||||9|0.8195||||||||||||||||||||||||79|79|4060.948|262680.3667|71.4922
russ2000_2_0341|ITGR|201809|201809|201809|428.667|22.881|193.631|232.108|1659.879|1316.665|177.99|1138.675||1039.331|318.287|5.668|3.4673|18.4041|43.4789|1.5354|2.2135|27.4747|2.86|0.0664|0.9181|0|5.2945|1.6034|200.147|85.568|0.033|8.267|3|9|0.7742|21.3916||32.211||3.54|32.3827||32.3827|0|1.253|-0.1728||-58.5169|21.3916|196.557|1214.238||305.088|91.923|34.091|-14.46|114.079|-54.526|83|83|4215.3448|232338.7667|73.499
russ2000_2_0341|ITGR|201810|201809|201809|||||||||||||2.7453||30.8823||1.9815|12.2007|2.3112|0.0138||0||1.3579||||||9|1.3521||||||32.3827||||||||||||||||||72.62|72.62|3335.0808|204695|37.463
russ2000_2_0341|ITGR|201811|201809|201809|||||||||||||2.9808||33.5313||2.2173|13.653|2.5864|0.0168||0||1.176||||||10|1.6409||||||||||||||||||||||||82.67|82.67|3799.7726|188002.9|82.8277
russ2000_2_0341|ITGR|201812|201812|201812|416.25|25.569|190.076|231.269|1644.676|1266.188|164.57|1101.618||1060.493|344.498|8.125|2.7405|20.1016|30.8283|1.4511|1.9767|12.1711|2.3056|0.0145|0.8727|0|5.6893|0.8781|185.501|66.58|0.033|7.3535|4|10|1.8769|17.3828||33.031|8400|0.78|32.4732||32.4732|0|1.2826|0.6228||23.0431|17.3828|167.964|1215.012||303.034|88.445|35.141|25.323|25.745|-13.955|72.57|72.57|3400.2504|203934.8667|64.0345
russ2000_2_0341|ITGR|201901|201812|201812|||||||||||||2.7925||27.7219||2.0596|14.8205|2.3508|0.1023||0||0.7316||||||10|1.5379||||||||||||||||||||||||80.67|80.67|3504.9381|210698.5|58.5375
russ2000_2_0341|ITGR|201902|201812|201812|||||||||||||3.0222||30.0021||2.2871|16.4575|2.6139|0.1094||0||1.1535||||||10|1.6151||||||32.5167||||||||||||||||||82.69|82.69|3690.5212|149478.6|89.2392
russ2000_2_0341|ITGR|201903|201903|201903|437.19|13.538|181.2|269.074|1628.224|1291.219|171.503|1119.716||1075.972|365.591|10.026|3.0265|18.5004|30.0446|1.4186|2.2914|16.4884|2.6188|0.0961|0.8473|0|5.6708|1.8299|216.756|82.122|0.033|8.322|3|10|1.648|18.1011||32.98||0.66|32.6172||32.6214|0|1.3428|0.7098||18.4024|18.1011|181.515|1237.262||314.676|88.61|34.956|25.132|21.669|-13.83|75.42|75.42|3635.568|266648.2|47.7261
russ2000_2_0341|ITGR|201904|201903|201903|||||||||||||2.611||35.4947||1.8917|12.7907|2.1677|0.0959||0||2.2729||||||9|1.4306||||||32.6214||||||||||||||||||69.41|69.41|3222.3948|332384.8667|28.7263
russ2000_2_0341|ITGR|201905|201903|201903|||||||||||||2.5528||34.7026||1.8333|12.3953|2.1007|0.0976||0||2.4485||||||9|1.1006||||||||||||||||||||||||68.81|68.81|3148.9966|315361.4667|3.2934
russ2000_2_0341|ITGR|201906|201906|201906|445.786|15.922|187.154|274.002|1622.84|1261.958|183.942|1078.016||1111.695|398.648|10.565|2.9056|18.4334|39.4982|1.5108|2.1873|14.7889|2.5064|0.1166|0.7762|0|5.1024|2.3461|217.732|85.154|0.033|9.355|4|8|1.305|18.688||33.009||1|32.6406||32.6406|0|1.2703|0.85||14.6074|18.688|194.55|1236.992||314.194|96.984|33.143|34.832|33.057|-13.612|83.21|83.21|3475.2106|217600.1333|21.632
russ2000_2_0341|ITGR|201907|201906|201906|||||||||||||2.9002||28.3733||2.2268|14.0401|2.4652|0.1455||0||2.1006||||||9|1.2701||||||32.6464||||||||||||||||||81.3|81.3|3658.524|211213|19.5281
russ2000_2_0341|ITGR|201908|201906|201906|||||||||||||2.7254||26.6627||2.0507|12.9298|2.2706|0.1197||0||2.0129||||||9|1.3159||||||||||||||||||||||||72.4|72.4|3257.6262|166605.4|-4.1039
russ2000_2_0341|ITGR|201909|201909|201909|453.071|14.719|197.977|274.353|1600.062|1230.241|188.938|1041.303||1128.578|429.234|10.373|2.7779|29.5492|27.1765|1.3912|2.1035|13.2625|2.329|0.1233|0.7336|0|5.7589|1.8756|216.671|89.611|0.033|5.6099|4|5|1.3253|10.2525||33.068||0.92|32.6686||32.6686|0|1.2247|0.9527||17.7305|10.2525|111.057|1235.491||303.587|93.386|32.935|35.499|30.586|-12.337|74.7|74.7|3410.0849|231888.7333|-6.3126
russ2000_2_0341|ITGR|201910|201909|201909|||||||||||||2.711||27.3938||2.0743|23.0982|2.2472|||0||1.5501||||||5|1.3092||||||32.6786||||||||||||||||||74.37|74.37|3255.1788|185460.5333|0.7005
russ2000_2_0341|ITGR|201911|201909|201909|||||||||||||2.6845||27.1265||2.0476|22.8006|2.2183|||0||1.8495||||||6|1.2147||||||||||||||||||||||||74.34|74.34|3208.5424|188074.3|-14.489
russ2000_2_0341|ITGR|201912|201912|201912|415.395|13.535|167.256|288.564|1615.401|1200.605|179.078|1021.527||1152.488|440.258|8.809|2.8086|35.6184|28.38|1.4582|2.173|24.1964|2.3541||0.707|0|1.0602|2.464|216.752|67.998|0.033|4.8792|4|4|1.1879|8.7115||33.091|8400|0.33|32.7005||32.7005|0|1.286|0.3279||13.2851|8.7115|96.336|1258.094||325.637|76.03|37.661|9.73|11.024|-12.766|80.74|80.74|3435.0051|196336.2|5.5241
russ2000_2_0341|ITGR|202001|201912|201912|||||||||||||3.0068||32.2881||2.3943|31.3333|2.5871|||0||1.9591||||||5|1.151||||||||||||||||||||||||85.4|85.4|3702.0984|186714.2333|10.5834
russ2000_2_0341|ITGR|202002|201912|201912|||||||||||||3.2165||34.5399||2.5979|33.9966|2.816|||0||2.2156||||||7|0.3401||||||32.8056||||||||||||||||||98.93|98.93|3965.3371|216157.8333|12.3864
russ2000_2_0341|ITGR|202003|202003|202003|460.822|37.259|170.298|295.417|1605.93|1233.826|186.129|1047.697||1164.201|471.358|1.263|2.15|27.017|23.0876|1.1916|1.5238|19.9416|1.6518||0.7141|0|0.9128|2.6581|238.667|86.702|0.033|5.3517|4|6|1.3296|9.3883||33.117||0.94|32.8259||32.8259|0|1.4824|0.9914||13.4944|9.3883|105.767|1271.844||328.426|96.702|36.457|36.639|31.1|-10.361|58.03|58.03|2349.6613|319155.2|-43.8964
russ2000_2_0341|ITGR|202004|202003|202003|||||||||||||2.5461||25.4293||1.9362|23.3417|2.0995|||0||3.092||||||6|1.4673||||||32.826||||||||||||||||||74.46|74.46|3004.2446|269684.0667|-5.0219
russ2000_2_0341|ITGR|202005|202003|202003|||||||||||||2.6847||26.8134||2.0753|25.0188|2.2509|||0||2.5413||||||9|1.6073||||||32.834||||||||||||||||||79.81|79.81|3363.0022|199529.9|10.4461
russ2000_2_0341|ITGR|202006|202006|202006|579.502|206.244|172.458|294.973|1607.406|1342.054|153.648|1188.406||1181.401|471.747|0.509|2.4002|43.2313|23.9721|1.2523|1.7887|21.5643|1.9401||0.8193|0|-0.4688|2.1836|185.14|58.76|0.033|3.6392|4|8|1.4583|6.3693||33.129||0.01|||32.8386|0|2.5473|0.01||10.8664|6.3693|73.099|1197.765||240.115|57.863|33.903|0.165|0.389|-9.273|68.79|68.79|3116.7472|194263.4333|-15.7054
russ2000_2_0341|ITGR|202007|202006|202006|||||||||||||2.5989||27.7236||1.9787|32.5455|1.9902|||0||1.915||||||5|1.2925||||||32.849||||||||||||||||||71.6|71.6|3088.9926|219975.3667|-17.405
russ2000_2_0341|ITGR|202008|202006|202006|||||||||||||2.5419||27.1158||1.9207|31.5909|1.9325|||0||2.779||||||4|1.1935||||||||||||||||||||||||69.5|69.5|3033.4778|223036.2667|-4.7252
russ2000_2_0341|ITGR|202009|202009|202009|||||||||||||2.2386||23.8802||1.615|26.5636|1.6249|||0||2.8348||||||5|1.2752||||||||||||||||||||||||58.44|58.44|2617.6095|288451|-28.9755
russ2000_2_0341|ITGR|202010|202009|202009|||||||||||||2.4545||26.1826||1.8325|30.1409|1.8438|||0|||||||||||||||||||||||||||||||||66.31|66.31|2939.8582|287582.5667|-12.1489
russ2000_2_0341|ITGR|202407|202406|202406|||||||||||||||||2.4955|38.8105|2.5627||||||||||||||||||33.5312||||||||||||||||||118.76|118.76|5066.5573|384474.9|
russ2000_2_0341|ITGR|202408|202406|202406|||||||||||||||||2.7332|42.5065|2.8067||||||||||||||||||||||||||||||||||||130.07|130.07|5445.7952|329869.0333|
russ2000_2_0341|ITGR|202409|202409|202409||35.574||||1546.463|||||||||||2.7144|40.1235|2.6896||0.6658|||||||||||||||0.99|33.5415|||||||||113.55|1679.919||431.417|116.568|33.854||35.439||130|130|5404.16|256354.9667|
russ2000_2_0341|ITGR|202410|202409|202409|||||||||||||||||2.5944|38.3488|2.5707||||||||||||||||||33.542||||||||||||||||||124.25|124.25|5211.3585|274248.1333|
russ2000_2_0341|ITGR|202411|202409|202409|||||||||||||||||2.9337|43.3642|2.9069||||||||||||||||||||||||||||||||||||140.5|140.5|5756.416|281545.7|
russ2000_2_0341|ITGR|202412|202412|202412||46.543||||1458.756|||||||||||2.7386|39.4405|2.7455||0.6115|||||||||||||||0.9|33.5463|||||||||119.896|1724.912||449.497|116.796|82.087||32.703||132.52|132.52|5389.1657|202004.3|
russ2000_2_0341|ITGR|202501|202412|202412|||||||||||||||||2.9391|42.3274|2.9465||||||||||||||||||||||||||||||||||||142.22|142.22|5714.5648|194197.7667|
russ2000_2_0341|ITGR|202502|202412|202412|||||||||||||||||2.546|36.6667|2.5578||||||||||||||||||33.6174||||||||||||||||||123.2|123.2|5085.2737|309036.2667|
russ2000_2_0341|ITGR|202503|202503|202503||31.711||||1690.999|||||||||||2.3795|55.9289|2.5626||0.7688|||||||||||||||-0.66|34.8899|||||||||76.901|1754.508||437.392|120.318|38.889||-22.487||118.01|118.01|5320.8611|603625.9|
russ2000_2_0341|ITGR|202504|202503|202503|||||||||||||||||2.5469|59.8626|2.743||||||||||||||||||34.892||||||||||||||||||126.31|126.31|5610.7125|721502.4|
russ2000_2_0341|ITGR|202505|202503|202503|||||||||||||||||2.3946|56.2844|2.5791||||||||||||||||||||||||||||||||||||118.76|118.76|5347.2779|589652.9|
russ2000_2_0341|ITGR|202506|202506|202506|||||||||||||||||2.4795|58.2796|2.6705||||||||||||||||||||||||||||||||||||122.97|122.97|5494.1732|408827.9333|
russ2000_2_0341|ITGR|202507|202506|202506|||||||||||||||||2.4398|57.346|2.6277||||||||||||||||||||||||||||||||||||121|121|5425.436|404030.6333|