russ2000_2_0338|IRT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0338|IRT|Long Name|1|1|Independence Realty Trust Inc Total Current Assets (Quarterly) (USD)|Independence Realty Trust Inc Cash and Short Term Investments (Quarterly) (USD)|Independence Realty Trust Inc Inventories (Quarterly) (USD)|Independence Realty Trust Inc Net PP&E (Quarterly) (USD)|Independence Realty Trust Inc Goodwill and Intangibles (Quarterly) (USD)|Independence Realty Trust Inc Total Liabilities (Quarterly) (USD)|Independence Realty Trust Inc Total Current Liabilities (Quarterly) (USD)|Independence Realty Trust Inc Total Long Term Liabilities (Quarterly) (USD)|Independence Realty Trust Inc Total Deposits (Quarterly) (USD)|Independence Realty Trust Inc Book Value (Quarterly) (USD)|Independence Realty Trust Inc Retained Earnings (Quarterly) (USD)|Independence Realty Trust Inc Treasury Stock (Quarterly) (USD)|Independence Realty Trust Inc EV to Revenues|Independence Realty Trust Inc EV to Earnings|Independence Realty Trust Inc EV to Free Cash Flow|Independence Realty Trust Inc EV to Assets (Quarterly)|Independence Realty Trust Inc PS Ratio|Independence Realty Trust Inc PE Ratio|Independence Realty Trust Inc Price to Book Value|Independence Realty Trust Inc PEG Ratio|Independence Realty Trust Inc Debt to Equity Ratio|Independence Realty Trust Inc Dividend Yield|Independence Realty Trust Inc Shareholder Yield (TTM)|Independence Realty Trust Inc Percent of Shares Outstanding Short|Independence Realty Trust Inc Total Receivables (Quarterly) (USD)|Independence Realty Trust Inc Total Payables (Quarterly) (USD)|Independence Realty Trust Inc Total Capital Stock (Quarterly) (USD)|Independence Realty Trust Inc Return on Invested Capital|Independence Realty Trust Inc Quality Ratio Score|Independence Realty Trust Inc Momentum Score|Independence Realty Trust Inc Beta (1Y)|Independence Realty Trust Inc Sustainable Growth Rate (TTM)|Independence Realty Trust Inc Institutional Investor Ownership Percentage|Independence Realty Trust Inc Average Diluted Shares Outstanding (Quarterly)|Independence Realty Trust Inc Total Employees (Annual)|Independence Realty Trust Inc EPS Diluted (Quarterly) (USD)|Independence Realty Trust Inc Shares Outstanding|Independence Realty Trust Inc Repurchase of Capital Stock (Quarterly) (USD)|Independence Realty Trust Inc Ordinary Shares Number (Quarterly)|Independence Realty Trust Inc Payout Ratio|Independence Realty Trust Inc Quick Ratio (Quarterly)|Independence Realty Trust Inc Normalized Diluted EPS (Quarterly) (USD)|Independence Realty Trust Inc Stock Buybacks (Quarterly) (USD)|Independence Realty Trust Inc Effective Tax Rate (TTM)|Independence Realty Trust Inc Return on Equity|Independence Realty Trust Inc Net Income (TTM) (USD)|Independence Realty Trust Inc Revenue (TTM) (USD)|Independence Realty Trust Inc Dividend Per Share (Quarterly) (USD)|Independence Realty Trust Inc Revenue (Quarterly) (USD)|Independence Realty Trust Inc Gross Profit (Quarterly) (USD)|Independence Realty Trust Inc SG&A Expense (Quarterly) (USD)|Independence Realty Trust Inc Pre-Tax Income (Quarterly) (USD)|Independence Realty Trust Inc Net Income (Quarterly) (USD)|Independence Realty Trust Inc Net Interest Income (Quarterly) (USD)|Independence Realty Trust Inc Price (USD)|Independence Realty Trust Inc Total Return Price (USD)|Independence Realty Trust Inc Enterprise Value (USD)|Independence Realty Trust Inc 30-Day Average Daily Volume|Independence Realty Trust Inc 1 Year Price Returns (Daily)
russ2000_2_0338|IRT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0338|IRT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|daily|monthly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
russ2000_2_0338|IRT||5|5|91.325|91.325|0|0|91.2941176471|91.325|91.325|91.325|0|91.325|91.325|0|7.008|91.2962962963|6.98936170213|91.2962962963|6.98936170213|7.008|6.98936170213|6.7003058104|91.325|6.98447204969|91.3043478261|15.2235294118|91.3142857143|91.325|91.325|91.2894736842|93.7567567568|30.8732394366|30.4383561644|91.2894736842|30.5|93.4418604651|219|93.4418604651|37.3529411765|91.2903225806|91.325|91.3076923077|91.325|93.4418604651|91.3170731707|0|91.2894736842|91.325|91.303030303|91.2962962963|93.4761904762|93.4761904762|93.4761904762|93.4418604651|93.4418604651|91.325|6.98936170213|6.98936170213|6.98936170213|6.98918918919|6.98456790123
russ2000_2_0338|IRT||6|6|40|40|0|0|34|40|40|40|0|40|40|0|375|27|376|27|376|375|376|327|40|322|23|170|35|40|40|38|37|71|73|38|2|43|5|43|68|31|40|39|40|43|41|0|38|40|33|27|42|42|42|43|43|40|376|376|376|370|324
russ2000_2_0338|IRT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0338|IRT|200906|200906|200906||||||||||||||||||||||||||||||||||9.6435||-0||||||-0||||||||||0|-0.0002||||||
russ2000_2_0338|IRT|200909|200909|200909||||||||||||||||||||||||||||||||||9.6435||0.0001||||||0.0001|||||||0.001|0.001|0.0001|0.0009|0.0006||||||
russ2000_2_0338|IRT|201003|201003|201003||||||||||||||||||||||||||||||||||9.6435||0.0003||||||0.0003|0||||||0.0026|0.0026|0|0.0026|0.0025||||||
russ2000_2_0338|IRT|201006|201006|201006|0.2366|0.2096||||0.0283|0.0283|0||0.2063|0.0063||||||||||0||||0|0.0283|0.0002|||||||9.6435||0.0003|||5.6435||7.4183|0.0003||||0.0059|||0.003|0.003|0|0.003|0.003|0|||||
russ2000_2_0338|IRT|201009|201009|201009|1.3394|0.2094||||1.1323|1.1323|0||0.2051|0.0051||||||||||0||||0|1.1321|0.0002|||||||9.6435||-0.0001|||5.6435|0|0.185|-0.0001||||0.0051||||0|0|0|-0.001|0|||||
russ2000_2_0338|IRT|201012|201012|201012|0.2094|0.2094||||0.0025|0.0025|0||0.2049|0.0049||||||||||0|||||0.0022|0.0002|2.1759|1|||2.1971||9.6435||0|||5.6435|0|83.6696|0|0||2.1971|0.0045|||-0.005|0|0|0|0|0|||||
russ2000_2_0338|IRT|201103|201103|201103|0.1562|0.1518||||0.0125|0.0125|0||0.1417|-0.0583||||||||||0||||0.0045|0.0125|0.0002|-31.8493||||-32.1854||9.6435||-0.0065|||5.6435|0|12.5193|-0.0059|0||-32.1854|-0.061||||0|0.057|-0.063|-0.063|0|||||
russ2000_2_0338|IRT|201106|201106|201106|2.819|1.644||||66.151|1.259|64.892||0.169|-0.031||||||||||382.1006||||0.422||0|-0.1784|1|||-19.9545||9.6435||0.0028|||5.6435|0|1.641|0.0381|0||-19.9545|-0.037|||2.174|1.07|0.042|-0.189|0.027|-0.424|||||
russ2000_2_0338|IRT|201109|201109|201109|2.745|1.21||||66.525|1.468|65.057||0.118|-0.082||||||||||547.2458||||0.378||0|-0.2041|1|||-51.2643||9.6435||-0.005|||5.6435|-2.381|1.0817|0.001|0||-50.0721|-0.084|||3.222|1.501|0.249|-0.065|-0.048|-0.629|||||
russ2000_2_0338|IRT|201112|201112|201112|2.722|1.107|||0|84.294|1.769|82.525||0.087|-0.113||||||||||944.5402||||0.543|1.769|0|-0.1673|2|||-81.1756||9.6435||-0.0029|||5.6435|-4.4643|0.9327|0.0058|0||-77.7065|-0.112|||3.272|1.62|0.227|-0.053|-0.028|-0.674|||||
russ2000_2_0338|IRT|201203|201203|201203|5.692|4.214||||84.283|1.465|82.818||3.113|-0.158||||||||||26.3974||||0.274||0.003|-0.0761|1|||-10.8853||9.6435||-0.0027|||5.6435|-11.2676|3.0635|-0.0009|-3||-9.783|-0.071|12.658||3.99|2.105|0.305|0.153|-0.022|-0.8|||||
russ2000_2_0338|IRT|201206|201206|201206|5.53|3.94||||84.153|1.374|82.779||3.05|-0.22||||||||||26.9426||||0.607||0.003|-0.0904|2|||-13.2324||9.6435||-0.0015|||5.6435|-60.1852|3.3093|-0.0002|0.03||-8.2607|-0.108|14.57||4.086|2.162|0.3|0.239|-0.01|-0.799|||||
russ2000_2_0338|IRT|201209|201209|201209|5.693|3.618||||84.559|1.766|82.793||3.019|-0.296||||||||||27.2193||||0.881||0.003|-0.0673|2|||-10.44||9.6435||-0.0029||0|5.6435|-133.3333|2.5476|0.0029|-0.045||-4.4743|-0.084|15.389||4.041|1.942|0.255|-0.014|-0.024|-0.809|||||
russ2000_2_0338|IRT|201212|201212|201212|4.028|2.533|||0.274|95.346|2.517|92.829||3.092|-0.401||||||||||29.8878||||0.345|2.485|0.003|-0.0812|2|||-11.0023||9.6435||-0.0057||0|5.6435|-151.8519|1.1434|-0.001|-0.178||-4.3686|-0.108|16.629||4.512|2.354|0.348|0.049|-0.052|-0.897|||||
russ2000_2_0338|IRT|201303|201303|201303|4.188|2.728|||0.157|95.175|2.306|92.869||3.147|-0.448||||||||||29.3654||||0.284|2.274|0.004|-0.0574|1|||-9.3703||9.6435||0.0004|||5.6435|-270.5128|1.3062|0.0008|-0.102||-2.529|-0.078|17.327||4.688|2.523|0.259|0.34|0.008|-0.888|||||
russ2000_2_0338|IRT|201306|201306|201306|4.114|2.248|||0.039|94.99|2.176|92.814||46.331|-0.954||||||||||1.9935||||1.01|2.145|0.056|-0.0116|2|||-3.9308||5.6435||0.0085|||5.6435|-2781.25|1.4972|0.0092|-0.105||-0.1364|-0.016|17.941||4.7|2.459|0.173|0.324|0.052|-0.899|||||
russ2000_2_0338|IRT|201308|201306|201306|||||||||||||7.8286||40.8769||3.9987|26433.121|1.011|||||0.0079|||||||||||||5.6435||||||||||||||||||8.3|4.8477|140.453||
russ2000_2_0338|IRT|201309|201309|201309|18.637|16.526||||95.81|2.874|92.936||76.215|-2.063||7.816|586.1014|40.9262|0.9029|4.0132|26496.8153|1.0147||1.2108|||0.0778|1.035|2.843|0.096|0.1823|2|||-4.685||7.6435||0.03|9.6435|-0.137|9.6435|566.0377|6.1103|0.0343|-31.254||1.0053|0.265|18.687|0.1067|4.787|2.373|0.107|0.302|0.257|-0.906|8.33|4.8969|140.2273|157939.8|
russ2000_2_0338|IRT|201310|201309|201309|||||||||||||8.5437||40.0393||3.7434|260.4088|1.0869|||||0.1098|||||||||||||||||||||||||||||||8.59|5.114|159.6564|21367.5667|
russ2000_2_0338|IRT|201311|201309|201309|||||||||||||8.3775||39.742||3.6868|252.8826|1.0714|||||0.023|||||||||||||9.6525||||||||||||||||||8.46|5.0684|156.5494|24740.6333|
russ2000_2_0338|IRT|201312|201312|201312|6.187|3.334|||0.517|106.963|2.952|104.011||74.908|-3.3||8.3929|288.7534|39.4644|0.9923|3.4065|251.3773|1.0747||1.3791|||0.1929|1.731|2.889|0.096|0.4033|2|||-5.8028||9.6525||0.03|9.6525|-3.5|9.6525|478.24|1.7158|0.0433|0.308||1.5342|0.625|19.943|0.16|5.768|3.159|0.381|0.308|0.308|-0.966|8.34|5.0286|156.839|15077.4|
russ2000_2_0338|IRT|201401|201312|201312|||||||||||||8.9816||39.3378||3.382|119.8491|1.0669|||||0.8612|||||||||||||||||||||||||||||||8.28|4.9924|179.1195|252790.7|
russ2000_2_0338|IRT|201402|201312|201312|||||||||||||9.18||39.8022||3.4719|124.4922|1.0953|||||0.4517|||||||||||||||||||||||||||||||8.5|5.1625|183.077|311070|
russ2000_2_0338|IRT|201403|201403|201403|29.903|24.635|||1.827|198.898|6.587|192.311||137.672|-3.551||12.8417|91.4416|55.4989|0.965|3.5413|126.9588|2.0536||1.3899|||0.0934|2.142|6.555|0.177|1.8486|2|||-2.9946||15.214||0.19|17.7425||17.7425|157.0383|4.0651|0.0823|-62.984||5.2502|3.552|23.39|0.18|8.135|4.147|0.314|2.935|2.935|-1.295|8.67|5.3032|256.103|76242.2667|
russ2000_2_0338|IRT|201404|201403|201403|||||||||||||13.8787||56.9438||3.6376|35.009|1.1496|||||0.1448|||||||||||||||||||||||||||||||8.92|5.5315|324.6232|59361.8|
russ2000_2_0338|IRT|201405|201403|201403|||||||||||||14.0077||57.4101||3.6987|35.2024|1.1689|||||0.6161|||||||||||||17.7425||||||||||||||||||9.07|5.6245|327.6395|55955|
russ2000_2_0338|IRT|201406|201406|201406|13.434|8.054|||1.126|223.405|6.831|216.574||134.283|-6.867||14.0835|111.9402|57.721|1.0495|3.7395|35.7053|1.1818|0.0005|1.6058|||1.0922|2.682|6.801|0.177|1.4413|2|||-5.4356||17.7073||-0.01|17.7515||17.7515|251.3345|1.5717|-0.0014|0.185||3.5918|3.372|30.339|0.18|11.649|6.064|0.879|-0.128|-0.128|-1.929|9.17|5.7244|329.4137|67164.9333|
russ2000_2_0338|IRT|201407|201406|201406|||||||||||||12.6346||49.2004||4.0511|41.0417|1.2942|0.0005||||0.3299|||||||||||||||||||||||||||||||9.79|6.1897|383.3202|443531.4333|
russ2000_2_0338|IRT|201408|201406|201406|||||||||||||15.7084||61.1704||4.2828|41.875|1.9887|0.0006||6.7509||0.2449|||||||0.29||||||25.8015||||||||||||||||||10.35|6.5438|476.5785|198565.5333|23.7349
russ2000_2_0338|IRT|201409|201409|201409|42.404|34.786|||1.327|264.042|9.004|255.038||201.704|-11.56||12.2298|154.3258|47.4359|1.0065|4.1744|39.9167|1.2382|0.0888|1.2584|7.2221|-59.5803|0.461|2.748|8.974|0.258|1.029|2|8|0.5641|-6.7752||24.0115||-0.0023|25.8015||25.8015|376.7571|4.1686|0.0263|-72.082||2.4481|3.059|38.601|0.18|13.049|6.905|0.693|-0.058|-0.056|-2.274|9.68|6.1947|472.0825|120302.6333|15.2461
russ2000_2_0338|IRT|201410|201409|201409|||||||||||||12.163||47.1767||4.1313|45.7461|1.2255|0.0878||7.5177||0.6179||||||9|0.5068||||||||||||||||||||||||9.58|6.1307|469.5024|92115.1667|9.4296
russ2000_2_0338|IRT|201411|201409|201409|||||||||||||12.0761||46.8396||4.0752|45.4572|1.2088|0.0866||7.5087||0.5102||||||8|0.5067||||||25.8015||||||||||||||||||9.45|6.1245|466.1482|358251.5333|12.2931
russ2000_2_0338|IRT|201412|201412|201412|22.239|14.763|||3.251|431.116|10.384|420.732||251.273|-16.728||12.0092|242.1626|46.5804|1.0257|4.0321|44.4941|1.196|0.0857|1.6671|7.7336|-78.3676|0.7007|2.27|10.335|0.318|0.7351|2|8|0.5892|-7.5253||29.0098||0.01|31.8001||31.8001|509.4558|1.6403|0.0244|-54.706||1.8379|2.94|49.182|0.18|16.349|8.66|0.987|0.195|0.189|-2.981|9.35|6.0993|463.568|451287.9|11.6307
russ2000_2_0338|IRT|201501|201412|201412|||||||||||||14.7605||62.7659||4.2594|50.7279|1.2339|0.3015||7.4844||0.5759||||||8|0.3359||||||||||||||||||||||||9.75|6.3602|725.95|151194|16.1836
russ2000_2_0338|IRT|201502|201412|201412|||||||||||||14.476||61.5561||4.0672|49.5556|1.1782|0.2879||7.9383||0.6716||||||9|-0.1368||||||||||||||||||||||||9.31|6.1108|711.9579|120468.7333|6.7059
russ2000_2_0338|IRT|201503|201503|201503|27.13|19.084|||1.342|437.177|12.704|424.473||245.333|-22.68||11.4464|-3147.9502|42.7095|1.0341|3.8781|49.6089|1.2338||1.7226|7.603|-55.3198|0.3486|1.818|12.673|0.318|-0.0456|1|8|-0.1637|-9.4232||31.7685||-0.01|31.8948|-0.058|31.8948|-7920.1754|1.6453|-0.009|0.058||-0.1175|-0.228|62.704|0.18|21.657|11.562|1.711|-0.241|-0.233|-4.021|9.49|6.3097|717.7327|125730.1667|9.2272
russ2000_2_0338|IRT|201504|201503|201503|||||||||||||11.3345||42.2919||3.7882||1.2052|||7.8176||0.3895||||||8|-0.1602||||||||||||||||||||||||9.27|6.2031|710.7158|88941.7333|3.2511
russ2000_2_0338|IRT|201505|201503|201503|||||||||||||11.07||41.305||3.5757||1.1376|||8.154||0.5092||||||7|-0.2097||||||31.8948||||||||||||||||||8.75|5.8551|694.1305|164900.6333|-2.6461
russ2000_2_0338|IRT|201506|201506|201506|34.592|21.568|||0.182|472.029|12.934|459.095||239.819|-28.065||9.3178|2900.4304|39.9815|0.9506|3.0074|982.0031|1.0027||1.9064|9.0339|-65.1965|1.0052|6.689|12.904|0.318|0.0411|2|6|0.1986|-9.4903||33.0668||0.01|31.9332|-0.139|31.9332|8688.6076|2.1847|0.013|0.139||0.1105|0.237|73.773|0.18|22.718|12.201|1.683|0.353|0.337|-4.277|7.53|5.1117|687.402|193575|-13.0862
russ2000_2_0338|IRT|201507|201506|201506|||||||||||||9.2615||39.74||2.9555|965.0496|0.9854|||8.8344||3.3112||||||4|0.5439||||||||||||||||||||||||7.4|5.0235|683.2507|320977.0667|-16.7518
russ2000_2_0338|IRT|201508|201506|201506|||||||||||||9.1905||39.4354||2.8876|942.8795|0.9635|||9.8495||3.6131||||||5|0.6833||||||31.9597||||||||||||||||||7.23|4.9482|678.0136|173725.3333|-29.372
russ2000_2_0338|IRT|201509|201509|201509|29.422|16.939|||7.544|1018.8|21.709|997.091||368.291|-10.174||9.0822|55.2293|38.9707|0.9499|2.7877|910.2765|0.9302||2.6987|9.9861|-51.9421|3.455|5.153|21.151|0.471|3.103|1|4|0.6335|0.8209||33.962||0.71|47.0707|0.007|47.0707|91.1757|1.0176|0.2918|-0.007||9.3033|24.308|86.216|0.18|25.492|13.547|1.805|25.636|24.015|-5.094|6.98|4.8563|670.0237|219250.4|-25.5165
russ2000_2_0338|IRT|201510|201509|201509|||||||||||||15.7571||465.724||2.798|10.4861|0.965|0.0425||9.375||2.6394||||||4|0.8753||||||||||||||||||||||||7.55|5.2529|1358.5168|230219.1667|-19.833
russ2000_2_0338|IRT|201511|201509|201509|||||||||||||15.7571||465.724||2.798|10.4861|0.965|0.0425||9.3506||2.0664||||||5|0.9367||||||47.0707||||||||||||||||||7.55|5.2949|1358.5168|198122.6667|-18.5185
russ2000_2_0338|IRT|201512|201512|201512|47.076|38.301|||3.735|993.158|23.549|969.609||364.15|-14.5||15.8663|46.3031|468.9513|0.9454|2.8722|10.7639|0.9905|0.0436|2.6544|9.5112|-30.6864|2.2548|3.362|22.31|0.471|2.9329|2|5|0.9463|1.0685||47.079||0.09|47.0707|0.002|47.0707|88.8853|1.7692|0.0074|-0.002||9.6135|28.242|109.576|0.18|39.709|22.311|2.591|4.408|4.123|-10.16|7.75|5.5217|1367.9309|205060.8|-19.0374
russ2000_2_0338|IRT|201601|201512|201512|||||||||||||11.7064||131.1062||2.3231|8.725|0.9022|0.0267||10.7143||2.0927||||||5|1.1298||||||||||||||||||||||||6.98|4.9731|1282.7435|251562.7667|-31.0769
russ2000_2_0338|IRT|201602|201512|201512|||||||||||||11.4315||128.0272||2.1667|7.925|0.8415|0.0243||11.0599||1.7235||||||4|1.3836||||||||||||||||||||||||6.51|4.7229|1252.6182|244193.0333|-31.4715
russ2000_2_0338|IRT|201603|201603|201603|31.734|21.924|||0|963.678|20.271|943.407||357.507|-23.094||11.6796|45.0627|130.8055|0.9518|2.2668|8.575|0.9452|0.0263|2.6303|10.1124|-20.7122|1.7679|2.795|19.096|0.475|2.6035|2|4|1.5652|0.1619||47.0933||-0.0016|47.4582||47.4582|98.2042|1.2194|-0.0554|||9.0153|28.4|126.585|0.18|38.666|21.546|2.622|-0.046|-0.075|-9.977|7.12|5.2124|1279.8013|399814.2667|-27.9661
russ2000_2_0338|IRT|201604|201603|201603|||||||||||||10.1588||172.4254||2.3082|8.9683|0.9624|||9.931||2.3337||||||4|1.577||||||||||||||||||||||||7.25|5.3519|1285.949|352976.5333|-23.5608
russ2000_2_0338|IRT|201605|201603|201603|||||||||||||10.365||175.9253||2.445|9.6486|1.0195|||9.375||2.0593||||||5|1.6633||||||47.4582||||||||||||||||||7.68|5.714|1312.051|319320.4|-13.0385
russ2000_2_0338|IRT|201606|201606|201606|38.815|28.051|||0|905.923|21.517|884.406||377.211|-2.601||10.2975|22.1793|174.7799|0.9675|2.522|9.4259|1.0295|0.0003|2.3337|8.802|-14.7703|2.401|3.985|20.816|0.475|4.7095|2|6|1.5303|7.73||47.2297||0.61|47.4762||47.4763|53.7423|1.4889|0.2447|||16.7108|57.05|142.194|0.18|38.327|21.475|2.787|30.79|28.987|-9.018|8.18|6.1349|1303.5085|327914.6|-0.7682
russ2000_2_0338|IRT|201607|201606|201606|||||||||||||9.1657||100.4555||2.7379|6.305|1.1176|0.0003||8.1081||2.6108||||||8|1.5622||||||||||||||||||||||||8.88|6.7046|1303.3103|352764.3333|18.1092
russ2000_2_0338|IRT|201608|201606|201606|||||||||||||9.2759||101.6631||2.8982|6.6742|1.1831|0.0004||7.6596||1.8877||||||8|1.5286||||||47.4762||||||||||||||||||9.4|7.0973|1318.9774|288694.7667|27.5304
russ2000_2_0338|IRT|201609|201609|201609|42.341|29.247||||910.204|26.07|884.134||372.021|-8.833||9.4428|36.9083|103.4928|0.9975|2.8489|6.5606|1.163|0.0004|2.367|7.7922|-11.7702|3.6577|5.066|25.24|0.475|2.6642|2|9|1.5895|0.5084||47.3146||0.05|47.5097|-0.143|47.5097|94.7028|1.3162|0.0421|0.143||9.5972|35.302|155.066|0.18|38.364|21.038|2.665|2.407|2.267|-8.82|9.24|7.0645|1342.7155|604826.2|28.2913
russ2000_2_0338|IRT|201610|201609|201609|||||||||||||8.4209||36.5266||2.6074|11.451|1.0944|2.8211||8.4014||2.8304||||||9|2.1173||||||||||||||||||||||||8.57|6.5964|1305.7889|1853048.8667|18.8079
russ2000_2_0338|IRT|201611|201609|201609|||||||||||||9.525||41.3158||2.7078|11.8919|1.6506|3.0107||8.0899||1.9582||||||8|1.961||||||68.9961||||||||||||||||||8.9|6.8504|1476.997|1188306.8|9.335
russ2000_2_0338|IRT|201612|201612|201612|92.407|20.892|||0.118|765.546|18.816|746.73||506.825|-62.181||9.5695|-138.7855|41.5088|1.051|2.7139|11.9186|1.6543|2.987|1.4676|8.0717|-13.5605|3.9363|5.211|18.325|0.69|-0.7528|2|8|1.955|-11.7246||67.2361|395|-0.61|68.9961|-62.013|68.9961|-373.1762|1.3873|-0.6003|-183.296||-2.4779|-9.801|153.388|0.18|38.031|21.334|2.79|-42.706|-40.98|-7.72|8.92|6.9597|1483.8966|1102055.4|12.5811
russ2000_2_0338|IRT|201701|201612|201612|||||||||||||9.0074||-75.9302||3.1082|188.6091|1.2429|||7.8861||3.4194||||||8|2.0302||||||||||||||||||||||||9.13|7.1704|1381.625|604348.8333|34.5985
russ2000_2_0338|IRT|201702|201612|201612|||||||||||||8.9918||-75.7986||3.1422|190.6749|1.2565|||7.8006||2.9559||||||8|1.5868||||||69.036||||||||||||||||||9.23|7.296|1379.2318|528632.5667|41.0769
russ2000_2_0338|IRT|201703|201703|201703|80.536|10.065|||0.373|786.642|17.995|768.647||499.186|-70.608||9.0519|-252.1678|-76.3053|1.0899|3.5129|85.1818|1.2975||1.5339|7.6841|-14.3151|2.6425|3.794|17.455|0.691|-0.4387|2|8|1.5271|-10.9374||68.9588||0.06|69.1257|-0.479|69.1257|-718.1271|0.7702|0.0618|0.479||-1.3369|-5.649|153.864|0.18|39.142|21.612|2.1|4.245|4.077|-7.448|9.37|7.4546|1388.4518|499307.0333|35.1312
russ2000_2_0338|IRT|201704|201703|201703|||||||||||||9.3076||-107.5311||3.5504|86.0909|1.3114|||7.603||3.2698||||||9|1.5638||||||||||||||||||||||||9.47|7.5342|1432.0996|409280.5667|28.9655
russ2000_2_0338|IRT|201705|201703|201703|||||||||||||9.4289||-108.9326||3.6554|88.6364|1.3502|||7.3846||4.8563||||||8|1.4908||||||69.1258||||||||||||||||||9.75|7.8552|1450.7646|868071.8333|23.2051
russ2000_2_0338|IRT|201706|201706|201706|39.039|6.271|||0.799|788.856|21.429|767.427||505.271|-64.26||9.4558|-92.0772|-109.244|1.1113|3.6778|89.1818|1.3585||1.5131|7.3394|-14.2792|5.784|5.114|21.253|0.691|-1.24|2|8|1.6084|-13.3512||68.9439||0.27|69.144|-0.279|69.144|-279.7006|0.5313|0.1376|0.279||-3.5162|-15.897|155.098|0.18|39.561|22.199|2.706|19.521|18.739|-7.162|9.81|7.9035|1454.9121|1153174.9|29.79
russ2000_2_0338|IRT|201707|201706|201706|||||||||||||9.5089||-158.4289||4.0815||1.3726|||7.1785||5.6651||||||8|1.1629||||||||||||||||||||||||10.03|8.1305|1474.8143|519048.0667|11.6926
russ2000_2_0338|IRT|201708|201706|201706|||||||||||||9.5936||-159.8401||4.1588||1.3986|||7.045||7.1875||||||7|1.2964||||||69.144||||||||||||||||||10.22|8.3838|1487.9517|543283.8333|9.7744
russ2000_2_0338|IRT|201709|201709|201709|48.24|10.128|||1.418|763.234|28.546|734.688||619.432|-76.419||10.5032|-93.363|-174.9946|1.1339|4.1303||1.6778||1.1811|7.0936|-25.733|5.618|9.416|28.412|0.835|-1.3125|2|7|1.0224|-13.0709||72.1445||0.02|83.5186|0.193|83.5186|-283.348|0.6846|0.0486|-125.9||-3.4097|-17.067|156.8|0.18|40.066|22.542|2.322|1.156|1.097|-6.963|10.15|8.3264|1629.025|1511201|3.4659
russ2000_2_0338|IRT|201710|201709|201709|||||||||||||10.3592||-186.585||4.6597||1.4211|||6.8311||4.4541||||||7|-0.2241||||||83.5186||||||||||||||||||10.54|8.6978|1624.329|896198.9333|16.3355
russ2000_2_0338|IRT|201711|201709|201709|||||||||||||10.29||-189.2283||4.6022||1.4036|||6.9164||3.3648||||||8|-0.3965||||||||||||||||||||||||10.41|8.6898|1613.4716|546945.2|19.3807
russ2000_2_0338|IRT|201712|201712|201712|22.175|9.985|||1.099|804.505|22.71|781.795||624.1|-85.221||10.1462|54.4655|-186.2913|1.1341|4.4829||1.3672||1.2473|7.1006|-6.4778|3.903|7.556|22.461|0.846|2.2713|2|8|-0.2952|-4.0108||84.0828|421|0.08|84.7086|-0.004|84.7086|173.1577|0.7724|0.0677|-11.642||5.4824|30.206|161.216|0.18|42.447|24.141|2.398|6.519|6.293|-7.129|10.14|8.4644|1590.9216|597097.8|14.966
russ2000_2_0338|IRT|201801|201712|201712|||||||||||||9.732||39.0356||4.1917|21.3721|1.2474|0.0271||7.8346||2.4347||||||7|-1.4827||||||||||||||||||||||||9.19|7.7171|1568.948|523977.8|-0.4334
russ2000_2_0338|IRT|201802|201712|201712|||||||||||||9.3933||37.86||3.8861|19.814|1.1599|0.0251||8.4507||2.8384||||||5|-0.0571||||||84.9625||||||||||||||||||8.52|7.1544|1514.3565|693900.1667|-7.2905
russ2000_2_0338|IRT|201803|201803|201803|21.362|10.399|||1.449|940.889|34.023|906.866||629.437|-97.581||9.7201|57.5084|38.8807|1.0767|4.1689|21.2558|1.2443|0.027|1.4351|7.8775|-13.3434|2.3538|5.318|33.65|0.868|2.1353|2||-0.4393|-2.6951||85.5351||0.04|86.9734||86.9734|152.5033|0.462|0.04|0||5.1332|29.541|167.829|0.18|45.755|25.654|2.734|3.5|3.412|-8.34|9.14|7.6751|1567.0332|644469.9667|-2.0364
russ2000_2_0338|IRT|201804|201803|201803|||||||||||||10.1795||42.1324||4.2997|22.6585|1.2837|0.0831||7.7503||3.3091||||||5|-0.4787||||||86.9734||||||||||||||||||9.29|7.9577|1708.4229|616724.9|-2.0042
russ2000_2_0338|IRT|201805|201803|201803|||||||||||||10.4024||42.3883||4.4987|23.7073|1.3431|0.0869||7.4074||2.9641||||||6|-0.4401||||||||||||||||||||||||9.72|8.3261|1745.8214|450679.2333|-0.3077
russ2000_2_0338|IRT|201806|201806|201806|165.791|10.896|||0.406|955.81|40.518|915.292||619.867|-109.762||10.6563|126.1785|43.6041|1.1406|4.7255|24.9024|1.4108|0.0913|1.4709|7.0519|-11.6115|4.2325|6.712|40.095|0.87|0.9979|2|6|-0.4638|-5.6609||86.909||0.04|87.0441|-0.337|87.0441|337.1882|0.4346|0.04|-0.119||2.3867|14.311|175.157|0.18|46.889|26.594|2.872|3.545|3.509|-8.594|10.21|8.7458|1788.4384|716185.6333|4.0775
russ2000_2_0338|IRT|201807|201806|201806|||||||||||||10.1701||47.2047||4.7052|55.7222|1.4085|||7.1785||4.9997||||||6|-0.477||||||87.6564||||||||||||||||||10.03|8.7444|1781.3683|668556.6|0
russ2000_2_0338|IRT|201808|201806|201806|||||||||||||10.3253||47.642||4.8178|57.0556|1.4523|||7.0107||4.0674||||||6|-0.4128||||||||||||||||||||||||10.27|8.9537|1808.5472|434144.3333|0.4892
russ2000_2_0338|IRT|201809|201809|201809|164.687|7.645|||0.555|1012.065|45.13|966.935||628.905|-120.924||10.3553|105.4979|47.688|1.1523|4.8459|57.3889|1.4608||1.5316|6.97|-0.6635|4.5279|6.924|44.59|0.889|1.2038|2|6|-0.414|-5.3738||88.0463||0.05|88.9209|-0.017|88.9209|286.3841|0.3228|0.05|-18.731||2.8832|18.001|183.87|0.18|48.779|27.326|2.578|4.836|4.787|-9.129|10.33|9.006|1813.8066|502557.1333|1.7734
russ2000_2_0338|IRT|201810|201809|201809|||||||||||||10.072||54.8129||4.685|47.619|1.4139|||7.2||3.4795||||||7|0.0499||||||88.9209||||||||||||||||||10|8.8743|1851.94|575015.8333|-5.1233
russ2000_2_0338|IRT|201811|201809|201809|||||||||||||10.1204||53.949||4.7319|48.0952|1.428|||7.1287||2.6608||||||7|0.0319||||||||||||||||||||||||10.1|8.963|1860.8321|521677.9333|-2.2265
russ2000_2_0338|IRT|201812|201812|201812|93.33|9.316|||0.744|1029.291|39.696|989.595||622.995|-122.342||9.6996|68.5459|52.4567|1.0859|4.3243|43.9524|1.305||1.5819|7.8006|-0.9918|2.3176||38.977|0.892|1.7029|2|7|0.3496|-4.1897||89.053|455|0.16|89.1844|0|89.1844|199.6196|0.2347|0.0731|-2.71||4.2057|26.288|191.232|0.18|49.809|28.332|2.633|14.729|14.58|-9.943|9.23|8.3572|1783.4709|560027.8333|-9.5098
russ2000_2_0338|IRT|201901|201812|201812|||||||||||||9.9218||68.0199||4.6839|35.3448|1.4673|||7.0244||1.9465||||||7|0.9663||||||||||||||||||||||||10.25|9.2807|1897.3621|591832.2667|6.2176
russ2000_2_0338|IRT|201902|201812|201812|||||||||||||9.9395||67.6326||4.6976|35.4483|1.4728|||7.0039||2.509||||||9|0.8013||||||89.2535||||||||||||||||||10.28|9.3079|1900.748|473630.4667|20.6573
russ2000_2_0338|IRT|201903|201903|201903|104.566|9.03|||0.188|1038.775|39.04|999.735||610.201|-136.12||10.1933|76.8963|69.5511|1.1803|4.9306|37.2069|1.5507||1.6239|6.6728|-0.5105|2.6663|10.984|38.359|0.898|1.6082|2|9|0.9253|-6.1103||89.5162||0.03|89.4934|0|89.4934|249.6026|0.5127|0.03|-5.309||4.0843|25.416|195.017|0.18|49.54|27.841|3.107|2.566|2.54|-9.721|10.79|9.9345|1949.2928|578882.9|17.5381
russ2000_2_0338|IRT|201904|201903|201903|||||||||||||9.9115||84.7009||4.7812|37.6786|1.5473|||6.8246||2.1508||||||9|0.8494||||||89.8345||||||||||||||||||10.55|9.7135|1932.9184|400737.7|11.7585
russ2000_2_0338|IRT|201905|201903|201903|||||||||||||10.1189||86.2804||4.967|39.1429|1.6135|||6.5693||1.9909||||||9|0.6518||||||||||||||||||||||||10.96|10.091|1973.3491|353077.2|15.6118
russ2000_2_0338|IRT|201906|201906|201906|69.334|11.06|||0.21|1047.838|43.35|1004.488||601.143|-137.539||10.4505|55.3234|88.9277|1.2234|5.2933|41.7143|1.7195||1.646|6.1644|1.9866|2.7721||42.659|0.899|2.3002|2|9|0.6738|-4.4335||90.0199|460|0.16|89.9324|-0.635|89.9324|174.6614|0.2551|0.0615|-0.088||5.9382|36.616|199.084|0.18|50.956|28.822|3.538|14.856|14.709|-9.849|11.68|10.7539|2038.03|340319.3|16.6833
russ2000_2_0338|IRT|201907|201906|201906|||||||||||||10.5526||88.0808||5.5398|30.925|1.8559|0.253||5.8205||2.3926||||||9|0.7152||||||90.1901||||||||||||||||||12.37|11.5703|2100.8565|441559.7333|23.2072
russ2000_2_0338|IRT|201908|201906|201906|||||||||||||11.2367||94.0604||6.2161|34.7|2.0824|0.2839||5.1873||2.7422||||||9|0.6636||||||||||||||||||||||||13.88|12.9827|2237.0436|591221.5|34.7573
russ2000_2_0338|IRT|201909|201909|201909|47.928|6.587|||0.351|1048.647|49.503|999.144||597.768|-148.977||11.4583|62.1402|96.1403|1.3793|6.4131|35.8|2.1558|0.2929|1.6383|5.0279|2.394|3.3335||48.709|0.909|2.2921|2|10|0.6635|-4.5246|43.9223|90.6914|444|0.05|90.8947|-0.007|90.8947|175.4933|0.1331|0.0308|-12.687||5.9934|36.692|201.604|0.18|51.299|28.852|3.113|4.912|4.863|-9.783|14.32|13.3942|2281.165|590702.7|38.8943
russ2000_2_0338|IRT|201910|201909|201909|||||||||||||11.6883||96.2944||6.7497|37.875|2.3037|0.4186||4.7525||3.1965||||||10|0.5898||17.9158||||90.8947||||||||||||||||||15.15|14.3496|2356.3997|468440.1333|51.0469
russ2000_2_0338|IRT|201911|201909|201909|||||||||||||11.5755||94.9312||6.6384|37.25|2.2656|0.4117||4.8322||2.1037||||||10|0.523||20.8851||||||||||||||||||||||14.9|14.1128|2333.676|417747.1667|52.0408
russ2000_2_0338|IRT|201912|201912|201912|14.433|9.888|||0.41|1044.349|44.086|1000.263||613.279|-141.525||11.1426|49.3384|90.8413|1.3608|6.2562|28.16|2.0908|0.3889|1.6071|5.1136|3.1791|1.8167||41.89|0.911|2.8649|2|10|0.0384|-3.0947||90.9654|444|0.26|91.0706|0|91.0706|141.0689|0.2243|0.094|-2.255||7.5353|45.896|203.223|0.18|51.428|30.414|2.987|24.02|23.784|-9.873|14.08|13.5111|2264.436|453119.3|53.3769
russ2000_2_0338|IRT|202001|201912|201912|||||||||||||11.5683||80.1537||6.6783|30.06|2.2319|0.4151||4.7904||3.3752||||||9|-0.4493||||||||||||||||||||||||15.03|14.4227|2350.9531|434815.1333|45.4985
russ2000_2_0338|IRT|202002|201912|201912|||||||||||||11.6268||77.6422||6.3317|30.3|2.1176|0.4184||5.0526||13.3254||||||9|0.3579||||||91.1338||||||||||||||||||14.25|13.6742|2280.8186|729656.8333|38.6187
russ2000_2_0338|IRT|202003|202003|202003|62.176|57.436|||0.26|1127.967|40.477|1087.49||623.653|-159.045||8.9803|42.8357|61.749|1.0479|4.0479|19.1884|1.3563|0.289|1.6829|7.9034|-0.9686|8.7933||38.378|0.947|2.6622|2|9|1.3547|-3.6188||90.8955||-0.0041|94.3652|-1.49|94.3652|151.2889|1.419|-0.0027|-48.274||7.0557|42.984|205.033|0.18|51.35|29.457|5.376|-0.374|-0.372|-9.497|9.11|8.7419|1813.9378|1360851.1667|-15.3346
russ2000_2_0338|IRT|202004|202003|202003|||||||||||||9.5325||72.2186||4.4518|21.764|1.5237|0.3278||7.15||9.3315||||||7|1.3521||||||||||||||||||||||||10.07|9.8617|1947.8806|1105686.6|-10.566
russ2000_2_0338|IRT|202005|202003|202003|||||||||||||9.5403||72.6978||4.4961|21.7211|1.5444|0.3271||7.0796||8.8921||||||8|1.4729||||||94.7083||||||||||||||||||10.17|9.9596|1960.8064|879328.5333|-8.3333
russ2000_2_0338|IRT|202006|202006|202006|18.161|11.652|||0.074|1092.526|42.141|1050.385||610.982|-169.585||10.1347|71.9529|75.9283|1.2237|4.9028|36.3715|1.6841|0.3701|1.6513|6.4923|0.1315|9.4232||40.171|0.947|1.7962|2|6|1.5422|-6.0463||95.0929||0.01|94.7411|0|94.7411|226.7685|0.2765|0.0132|0.032||4.7696|29.064|206.345|0.12|52.268|29.217|3.574|0.799|0.789|-9.202|11.09|10.8606|2047.938|890651.4|-0.6914
russ2000_2_0338|IRT|202007|202006|202006|||||||||||||9.9375||68.4631||5.0957|35.0103|1.774|||5.7692||9.1165||||||7|1.4649||||||94.7453||||||||||||||||||11.44|11.3216|2086.5492|747555.7|-8.2919
russ2000_2_0338|IRT|202008|202006|202006|||||||||||||10.2313||69.5201||5.2471|37.0362|1.8267|||5.6027||9.94||||||6|1.4919||||||||||||||||||||||||11.78|11.658|2118.7626|576287.1667|-15.4624
russ2000_2_0338|IRT|202009|202009|202009|||||||||||||10.1395||67.2507||4.922|36.4031|1.7135|||5.9729||9.4907||||||5|1.4115||||||||||||||||||||||||11.05|10.9356|2049.5986|606185.4333|-19.8047
russ2000_2_0338|IRT|202010|202009|202009|||||||||||||10.2313||69.2714||5.2115|37.0362|1.8143|||5.1282|||||||||||||||||||||||||||||||||11.7|11.7|2111.183|568248.6333|-22.3108
russ2000_2_0338|IRT|202407|202406|202406|||||||||||||||||6.4126||1.2353|||3.4316|||||||||||||||225.1206||||||||||||||||||18.65|18.0417|6564.8042|2211402.0333|
russ2000_2_0338|IRT|202408|202406|202406|||||||||||||||||7.145||1.3764|||3.0799|||||||||||||||||||||||||||||||||20.78|20.1022|7044.3111|1667556.1667|
russ2000_2_0338|IRT|202409|202409|202409||17.611||||2459.489|||||||||||7.1484||1.3753||0.6815|3.122||||||||||||||0.05|225.0931||||||0.029|||-0.219|646.117||160.135|92.218|4.765||12.365||20.5|19.9874|7017.0336|1978443.0333|
russ2000_2_0338|IRT|202410|202409|202409|||||||||||||||||6.8415||1.3163|||3.262|||||||||||||||225.0974||||||||||||||||||19.62|19.1294|6819.036|2165122.3667|
russ2000_2_0338|IRT|202411|202409|202409|||||||||||||||||7.6157||1.4652|||2.9304|||||||||||||||||||||||||||||||||21.84|21.2939|7318.7522|1937793.6|
russ2000_2_0338|IRT|202412|202412|202412||21.228||||2482.845|||||||||||6.9936|110.2222|1.3305||0.6779|3.2258|||||||||||||||230.838||||||-111.274|||39.293|640.034||160.963|99.389|4.856||-1.003||19.84|19.5015|7025.0799|1674494.6333|
russ2000_2_0338|IRT|202501|202412|202412|||||||||||||||||6.7715|106.7222|1.2882|||3.3316|||||||||||||||||||||||||||||||||19.21|18.8822|6879.652|1702679|
russ2000_2_0338|IRT|202502|202412|202412|||||||||||||||||7.6845|121.1111|1.4624|||2.9358|||||||||||||||230.9141||||||||||||||||||21.8|21.4281|7479.1814|1911224.4|
russ2000_2_0338|IRT|202503|202503|202503||29.055||||2396.315|||||||||||7.53|151.6429|1.4362||0.6523|3.0146||||||||||||||0.04|233.7632||||||-48.772|||30.07|640.743||161.243|94.154|8.406||8.354||21.23|21.0281|7319.4837|2308317.1667|
russ2000_2_0338|IRT|202504|202503|202503|||||||||||||||||6.8916|138.7857|1.3146|||3.2939|||||||||||||||233.785||||||||||||||||||19.43|19.2453|6899.1336|2119833.2|
russ2000_2_0338|IRT|202505|202503|202503|||||||||||||||||6.5936|132.7857|1.2578|||3.4427|||||||||||||||||||||||||||||||||18.59|18.4132|6702.7542|1739887.6667|
russ2000_2_0338|IRT|202506|202506|202506|||||||||||||||||6.2744|126.3571|1.1969|||3.6744|||||||||||||||||||||||||||||||||17.69|17.69|6492.3477|2294259.2667|
russ2000_2_0338|IRT|202507|202506|202506|||||||||||||||||6.3063|127|1.203|||3.6558|||||||||||||||||||||||||||||||||17.78|17.78|6513.3883|2539752.2|