russ2000_2_0326|IMAX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0326|IMAX|Long Name|1|1|Imax Corp Total Current Assets (Quarterly) (USD)|Imax Corp Cash and Short Term Investments (Quarterly) (USD)|Imax Corp Inventories (Quarterly) (USD)|Imax Corp Net PP&E (Quarterly) (USD)|Imax Corp Goodwill and Intangibles (Quarterly) (USD)|Imax Corp Total Liabilities (Quarterly) (USD)|Imax Corp Total Current Liabilities (Quarterly) (USD)|Imax Corp Total Long Term Liabilities (Quarterly) (USD)|Imax Corp Total Deposits (Quarterly) (USD)|Imax Corp Book Value (Quarterly) (USD)|Imax Corp Retained Earnings (Quarterly) (USD)|Imax Corp Treasury Stock (Quarterly) (USD)|Imax Corp EV to Revenues|Imax Corp EV to Earnings|Imax Corp EV to Free Cash Flow|Imax Corp EV to Assets (Quarterly)|Imax Corp PS Ratio|Imax Corp PE Ratio|Imax Corp Price to Book Value|Imax Corp PEG Ratio|Imax Corp Debt to Equity Ratio|Imax Corp Dividend Yield|Imax Corp Shareholder Yield (TTM)|Imax Corp Percent of Shares Outstanding Short|Imax Corp Total Receivables (Quarterly) (USD)|Imax Corp Total Payables (Quarterly) (USD)|Imax Corp Total Capital Stock (Quarterly) (USD)|Imax Corp Return on Invested Capital|Imax Corp Quality Ratio Score|Imax Corp Momentum Score|Imax Corp Beta (1Y)|Imax Corp Sustainable Growth Rate (TTM)|Imax Corp Institutional Investor Ownership Percentage|Imax Corp Average Diluted Shares Outstanding (Quarterly)|Imax Corp Total Employees (Annual)|Imax Corp EPS Diluted (Quarterly) (USD)|Imax Corp Shares Outstanding|Imax Corp Repurchase of Capital Stock (Quarterly) (USD)|Imax Corp Ordinary Shares Number (Quarterly)|Imax Corp Payout Ratio|Imax Corp Quick Ratio (Quarterly)|Imax Corp Normalized Diluted EPS (Quarterly) (USD)|Imax Corp Stock Buybacks (Quarterly) (USD)|Imax Corp Effective Tax Rate (TTM)|Imax Corp Return on Equity|Imax Corp Net Income (TTM) (USD)|Imax Corp Revenue (TTM) (USD)|Imax Corp Dividend Per Share (Quarterly) (USD)|Imax Corp Revenue (Quarterly) (USD)|Imax Corp Gross Profit (Quarterly) (USD)|Imax Corp SG&A Expense (Quarterly) (USD)|Imax Corp Pre-Tax Income (Quarterly) (USD)|Imax Corp Net Income (Quarterly) (USD)|Imax Corp Net Interest Income (Quarterly) (USD)|Imax Corp Price (USD)|Imax Corp Total Return Price (USD)|Imax Corp Enterprise Value (USD)|Imax Corp 30-Day Average Daily Volume|Imax Corp 1 Year Price Returns (Daily)
russ2000_2_0326|IMAX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0326|IMAX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0326|IMAX||5|5|91.3173076923|91.3173076923|91.3173076923|91.3173076923|91.3173076923|91.3173076923|91.3173076923|91.3173076923|0|91.3173076923|91.3173076923|91.35|14.0089153046|91.3039215686|14.0077279753|91.3173076923|13.9881305638|14.0126582278|14.0321167883|14.0099009901|91.3173076923|1.45410628019|91.3168316832|20.3418259023|91.3173076923|91.3173076923|91.3173076923|91.3039215686|91.3168316832|31.0574324324|30.4422442244|91.3039215686|0|91.3142857143|350|91.3142857143|57.7590361446|91.3168316832|91.3173076923|91.3039215686|91.3173076923|91.3142857143|91.3168316832|91.3168316832|91.3039215686|91.3039215686|91.3039215686|0|91.3142857143|91.3173076923|91.3173076923|91.3173076923|91.3142857143|91.306122449|30.1943573668|30.1943573668|14.0321167883|30.1572327044|30.1791530945
russ2000_2_0326|IMAX||6|6|104|104|104|104|104|104|104|104|0|104|104|20|673|102|647|104|674|632|685|606|104|6624|101|471|104|104|104|102|101|296|303|102|0|105|24|105|166|101|104|102|104|105|101|101|102|102|102|0|105|104|104|104|105|49|319|319|685|318|307
russ2000_2_0326|IMAX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0326|IMAX|199403|199403|199403||||||||||||||||||||||||||||||||||27.5||-0.16|28.2|||||-0.16|||||||15.3||||-4.4||||||
russ2000_2_0326|IMAX|199406|199406|199406|81|55|15.3|27.5|46.6|121.4|40.8|80.6||54.9|-7.7|||||0.805|||2.3414||1.2222|0|||6.4|1.7|0.9|||||||27.5||-0.08|28.174||28.174||1.5049|-0.0847|||||||25.4|9.2|6.1|-3.4|-2.2||4.5625|4.5625|142.6439||
russ2000_2_0326|IMAX|199407|199406|199406|||||||||||||||||||2.3575|||0||0.1524|||||||||||||||||||||||||||||||4.5938|4.5938|143.5257|30320|
russ2000_2_0326|IMAX|199408|199406|199406|||||||||||||||||||2.3735|||0||0.1046|||||||||||||||||||||||||||||||4.625|4.625|144.4048|19653.3333|
russ2000_2_0326|IMAX|199409|199409|199409|79.1|53|16|28.4|47.1|124.3|38.1|86.2||53|-12|||||0.8345|||2.3735||1.308|0||0.1084|5.2|11.6|0.9|||||||27.5||-0.08|28.174||28.174||1.5276|-0.0981|||||||13.2|9.1|6.5|-3.1|-2.2||4.625|4.625|144.4048|9296.6667|
russ2000_2_0326|IMAX|199410|199409|199409|||||||||||||||||||2.4918|||0||0.1168|||||||||||||||||||||||||||||||4.563|4.563|150.4656|10330|
russ2000_2_0326|IMAX|199411|199409|199409|||||||||||||||||||2.7244|||0||0.0958|||||||||||||||||||||||||||||||4.75|4.75|162.7918|16276.6667|
russ2000_2_0326|IMAX|199412|199412|199412|79.7|56.9|13.5|25.9|50.5|130.8|40.1|90.7||52.9|-10||1.9697|-14.2489||0.7256|1.7236||2.2592||1.3048|0||0.0977|6.3|2.9|0.9|-7.5725||||-17.5373||27.8125||-0.18|28.174||28.174|0|1.5761|-0.2231|||-17.5373|-9.4|68||14.1|8.8|4.2|0.5|-0.6||4.25|4.25|138.1395|22446.6667|
russ2000_2_0326|IMAX|199501|199412|199412|||||||||||||1.659||||1.4195||1.8641|||0||0.0958|||||||||||||||||||||||||||||||3.5|3.5|112.809|11580|
russ2000_2_0326|IMAX|199502|199412|199412|||||||||||||1.8922||||1.6478||2.1969|||0||0.1074|||||||||||||||||||||||||||||||4.125|4.125|133.9395|19153.3333|
russ2000_2_0326|IMAX|199503|199503|199503|83.2|55.7|15.4|25.5|50|134.7|47.8|86.9||53.3|-9.9||2.4619|-35.9319||0.894|2.2054||2.8962||1.3026|0|-2.4007|0.1016|8.9|1.7|0.9|-3.7812|1|||-8.7809||30||0.01|28.15|-0.1|28.15|0|1.3515|-0.024|0.1|2.0833|-8.7809|-4.7|68.9||16.2|10.2|5.4|1.2|0.3||5.438|5.438|168.8797|20856.6667|
russ2000_2_0326|IMAX|199504|199503|199503|||||||||||||2.4253||||2.2002||2.7727|||0||0.1079|||||||||||||||||||||||||||||||5.375|5.375|167.1062|16770|
russ2000_2_0326|IMAX|199505|199503|199503|||||||||||||2.6554||||2.4306||3.2021|||0||0.1141|||||||||||||||||||||||||||||||5.938|5.938|179.436|56330|
russ2000_2_0326|IMAX|199506|199506|199506|87.2|52.9|15.9|25.8|50.3|139.1|54.5|84.6||55.1|-9.1||2.6296|-109.631||0.8991|2.4048||2.8423||1.2643|0|-9.0416|0.1052|14.2|1.8|0.9|-1.2821|1||0.8315|-2.9718||30||0.03|28.152|0|28.152|0|1.2312|0.012|0|500|-2.9718|-1.6|65||21.5|13.3|6.2|1.8|0.9||5.563|5.563|172.3984|10930|21.9288
russ2000_2_0326|IMAX|199507|199506|199506|||||||||||||3.7541||||3.5481||3.9597|||0||0.0239||||||7|1.6781||||||||||||||||||||||||8|8|208.826|50310|74.1478
russ2000_2_0326|IMAX|199508|199506|199506|||||||||||||3.7||||3.4926||4.0235|||0||0.0006||||||9|2.0931||||||||||||||||||||||||7.938|7.938|226.421|44943.3333|71.6324
russ2000_2_0326|IMAX|199509|199509|199509|92.6|54.3|18.8|26.3|50.8|144.6|58.4|86.2||57.1|-8||5.0534|166.2333||1.4762|4.8786||5.2692||1.222|0|-0.1989|0.0782|14.9|2.1|1|1.4306|1|9|2.9205|3.3161||30||0.04|28.152|0|28.152|0|1.1849|0.028|0|71.875|3.3161|1.8|73.1||21.3|14.2|6.1|2.9|1.2||10|10|275.687|49510|116.2162
russ2000_2_0326|IMAX|199510|199509|199509|||||||||||||4.3821||||4.3313||5.485|||0||0.0953||||||10|2.5449||||||||||||||||||||||||11.063|11.063|329.1456|75090|142.4501
russ2000_2_0326|IMAX|199511|199509|199509|||||||||||||4.7672||||4.7343||5.7931|||0||0.3476||||||10|4.2605||||||||||||||||||||||||11.75|11.75|360.8166|44773.3333|147.3684
russ2000_2_0326|IMAX|199512|199512|199512|84.317|50.7369|18.7697|27.7146|49.1238|136.0804|55.5759|80.5044||57.4822|-6.8187||4.1176|93.1879|-332.8141|1.7556|4.0545|103.4288|5.6082||1.2118|0|-0.0021|0.2658|10.558|2.9328|1.0265|2.8906|1|10|3.8289|6.6441||43.3333||0.03|28.17|0.0267|28.17|0|1.1029|-0.0821|-0.0267|59.229|6.6441|3.666|80.871||21.871|11.1306|8.255|3.0916|1.266||11.375|11.375|295.701|45136.6667|163.7375
russ2000_2_0326|IMAX|199601|199512|199512|||||||||||||5.0516||-396.2912||5.6675|124.4601|6.4934|||0||0.2071||||||10|3.8478||||||||||||||||||||||||13.75|13.75|426.133|49396.6667|292.8571
russ2000_2_0326|IMAX|199602|199512|199512|||||||||||||5.3128||-430.5957||5.9766|135.8259|7.5044|||0||0.1478||||||10|3.8765||||||||||||||||||||||||14.438|14.438|445.5139|55366.6667|250.0121
russ2000_2_0326|IMAX|199603|199603|199603|78.8|40.4|21.7|30.9|48.6|133.8|54.1|79.7||60.7|-3.9||5.7267|80.4955|-450.3277|2.5929|6.4663|142.3635|7.6573||1.7913|0|-1.8817|0.133|12.6|4.1|1.1|4.6151|1|10|3.3224|11.1051||30.7692||0.0954|27.558||27.558|0|0.9797|-0.0048|-0.0734|50.7013|11.1051|6.3007|90.2029||25.5319|11.372|6.3096|4.989|2.9347||15.813|15.813|464.8667|50486.6667|197.6285
russ2000_2_0326|IMAX|199604|199603|199603|||||||||||||5.9852||-65.5416||6.3184|87.66|7.7748|||0||0.4286||||||10|3.6992||||||||||||||||||||||||16.625|16.625|527.8432|68430|209.3023
russ2000_2_0326|IMAX|199605|199603|199603|||||||||||||6.3671||-69.2815||6.783|93.4187|8.2856|||0||0.8034||||||10|4.0661||||||||||||||||||||||||17.5|17.5|545.0669|64296.6667|194.712
russ2000_2_0326|IMAX|199606|199606|199606|162.4|119.2|23.4|32.7|47.9|236.5|55.1|181.4||45|-0.7||6.5199|64.7394|-71.7747|1.9904|6.9688|97.2578|8.6261||3.718|0|-0.3114|2.3686|15.4|3.6|1.1|5.6082|1|10|4.1854|15.7974||30||0.11|27.732|-19.5|27.732|0|2.4428|0.082|18.6734|50.7897|15.7974|8.7007|97.4029||28.7|19.9|7|6.7|3.3||18.375|18.375|567.444|34100|219.5652
russ2000_2_0326|IMAX|199607|199606|199606|||||||||||||4.7509||-217.613||5.0769|53.5668|9.0899|||0||2.2917||||||10|4.201||||||||||||||||||||||||13.75|13.75|483.546|27640|71.875
russ2000_2_0326|IMAX|199608|199606|199606|||||||||||||4.7864||-224.1336||5.1199|55.3826|9.3981|||0||1.8327||||||10|4.1381||||||||||||||||||||||||14.563|14.563|478.3601|30850|83.4593
russ2000_2_0326|IMAX|199609|199609|199609|144.1|46.3|23.6|34|47.3|239|54|185||50.1|3.4||5.1779|50.4649|-245.3258|2.027|5.5932|61.2841|10.3995||3.2495|0|-0.2365|1.8084|19.7|3.6|1.2|6.7407|1|10|3.378|21.6373||30||0.14|27.828|0|27.828|0|1.2222|0.106|-0.5|49.5238|21.6373|11.7007|109.2029||33.1|22.3|7.2|8.4|4.2||16.813|16.813|499.1591|38790|68.13
russ2000_2_0326|IMAX|199610|199609|199609|||||||||||||5.2478||-390.2316||4.9698|45.2902|9.4426|||0||1.8562||||||9|3.7454||||||||||||||||||||||||18|18|626.9825|22546.6667|62.7045
russ2000_2_0326|IMAX|199611|199609|199609|||||||||||||5.5345||-400.4952||5.3151|46.7901|9.7554|||0||1.8161||||||9|2.1278||||||||||||||||||||||||17.125|17.125|588.719|19103.3333|41.963
russ2000_2_0326|IMAX|199612|199612|199612|148.2049|102.5978|21.3076|37.7992|46.4828|251.0946|65.0905|186.0041||54.8745|8.3187||4.5578|32.5757|-362.8861|1.6177|4.3528|41.294|8.6095|0.0879|2.9805|0|-0.4086|1.8269|18.0239|4.5242|1.1675|7.9563|1|8|2.2969|28.5871||32.3188|361|0.1535|27.886|0.0166|27.886|0|1.8531|-0.1722|-0.6598|46.8732|28.5871|15.3317|109.5781||22.2462|9.6364|8.9804|8.7696|4.897||15.5|15.5|540.02|21120|36.2637
russ2000_2_0326|IMAX|199701|199612|199612|||||||||||||4.5897||46.9251||4.3879|33.074|8.3849|0.0886||0||1.9878||||||8|1.6583||||||||||||||||||||||||15.375|15.375|527.3257|55120|11.8182
russ2000_2_0326|IMAX|199702|199612|199612|||||||||||||5.0867||49.6002||4.9363|35.2349|8.9328|0.0996||0||2.3257||||||5|1.5481||||||||||||||||||||||||17.75|17.75|563.94|46596.6667|22.4138
russ2000_2_0326|IMAX|199703|199703|199703|133.9|78.8|24.3|43.2|45.8|250.7|63.6|187.1||58.5|11.9||5.0986|35.8137|49.7168|1.8461|4.9495|35.3291|8.9566|0.0999|2.7839|0|-0.3481|2.4685|24|4.7|1.2|7.5783|1|6|1.4799|29.893||30||0.1232|28.585||28.585|0|1.6164|0.0478|-0.1449|48.2819|29.893|16.0929|114.3382||30.292|18.4071|7.3918|7.2469|3.6959||17|17|553.4827|32610|7.5065
russ2000_2_0326|IMAX|199704|199703|199703|||||||||||||5.2907||117.0828||4.8141|34.1751|8.7954|0.2015||0||1.9655||||||5|1.4329||||||||||||||||||||||||17.875|17.875|610.304|42666.6667|7.5188
russ2000_2_0326|IMAX|199705|199703|199703|||||||||||||5.7282||126.7648||5.2821|37.4976|9.6505|0.2211||0||2.2113||||||5|1.7445||||||||||||||||||||||||22|22|719.27|32940|27.0721
russ2000_2_0326|IMAX|199706|199706|199706|133.7|48.3|26.3|44.3|45.2|255|60.5|194.5||67.3|16||6.2907|49.8816|139.2131|2.5916|5.8839|41.7695|10.7499|0.2463|2.4213|0|-2.3245|3.1861|24.5|5.5|1.3|7.5135|1|7|1.8659|30.68||30||0.1376|29.207||29.207|0|1.2033|0.0145|-4.4183|46.674|30.68|16.9215|116.3495||30.7113|15.8627|7.3157|7.3157|4.1286||24.75|24.75|783.5862|58796.6667|34.6939
russ2000_2_0326|IMAX|199707|199706|199706|||||||||||||7.8822||133.2291||7.162|49.1592|11.826|0.4852||0||4.0019||||||7|0.9879||||||||||||||||||||||||27.125|27.125|913.4399|116946.6667|97.2727
russ2000_2_0326|IMAX|199708|199706|199706|||||||||||||7.1919||121.5608||6.4392|44.1982|10.6326|0.4363||0||4.0606||||||9|1.3209||||||||||||||||||||||||23.875|23.875|840.4224|78193.3333|60.5042
russ2000_2_0326|IMAX|199709|199709|199709|146.7|72.3|29.9|46|44.5|263.7|64.5|199.2||73.3|21.4||7.4273|47.3194|125.5408|2.5308|6.6858|45.8904|11.0396|0.453|2.2265|0|-0.6015|4.1922|31.3|6.5|1.3|7.9136|1|9|1.2546|29.9623||30.5556||0.18|29.272||29.272|0|1.6062|0.1505|-0.4368|45.3336|29.9623|18.2215|119.1495||35.9|23|6.9|10|5.5||26.125|26.125|853.215|41783.3333|55.3857
russ2000_2_0326|IMAX|199710|199709|199709|||||||||||||6.2846||137.7083||5.7364|37.4377|8.8854|0.6418||0||4.1235||||||8|1.2342||||||||||||||||||||||||25.375|25.375|840.277|102740|40.9722
russ2000_2_0326|IMAX|199711|199709|199709|||||||||||||7.3594||161.2601||6.8643|44.799|10.6326|0.768||0||4.8969||||||7|1.4615||||||||||||||||||||||||24.75|24.75|821.982|168630|47.7612
russ2000_2_0326|IMAX|199712|199712|199712|137.1|64.1|21.9|41.4|43.9|259|60.7|198.3||81.1|28.6||4.9658|36.3014|-683.9364|2.1845|4.4158|32.3141|7.9794|0.8861|2.0024|0|-0.8437|4.8725|32.4|7.1|1.3|8.7617|1|8|1.3753|30.9253||31.0829|401|0.24|29.415||29.415|0|1.5898|0.2284|-0.8|45.4079|30.9253|20.7246|151.5033||54.6|33.1|10.5|13.4|7.4||22|22|715.871|154966.6667|41.9355
russ2000_2_0326|IMAX|199801|199712|199712|||||||||||||5.524||-760.8165||4.9929|36.5369|9.0222|1.0019||0||3.3345||||||7|1.5039||||||||||||||||||||||||24.75|24.75|807.4831|125626.6667|62.2951
russ2000_2_0326|IMAX|199802|199712|199712|||||||||||||5.9365||-817.6409||5.4194|39.6582|9.7929|1.0874||0||3.9553||||||8|1.5757||||||||||||||||||||||||27.438|27.438|917.7894|102153.3333|54.5803
russ2000_2_0326|IMAX|199803|199803|199803|146.6|63.7|23.1|42.6|43.3|261.9|62.7|199.2||86.2|32.8||6.252|45.1566|-861.0845|2.6667|5.7456|42.045|10.3822|1.1529|1.8836|0|-0.7367|3.735|32|5.4|1.4|8.5799|1|8|1.6189|27.8775||29.2308||0.13|29.415||29.415|1.9204|1.5263|0.1054|-0.9|45.2104|28.4234|20.8286|158.8113||37.6|24.9|9.4|7.3|3.8||28.375|28.375|947.1929|136886.6667|66.9118
russ2000_2_0326|IMAX|199804|199803|199803|||||||||||||5.9456||83.3071||5.4227|41.4473|9.7254|1.3566||0||4.2308||||||8|1.7303||||||||||||||||||||||||27.25|27.25|922.1662|111393.3333|52.4476
russ2000_2_0326|IMAX|199805|199803|199803|||||||||||||5.3668||75.197||4.8281|36.9026|8.659|1.2078||0||4.6949||||||7|1.5394||||||||||||||||||||||||25.25|25.25|848.6288|91483.3333|14.7727
russ2000_2_0326|IMAX|199806|199806|199806|145.7|59|22.2|57.8|42.5|270.2|68|202.2||101.6|36.3||4.7533|34.0895|66.6017|2.0718|4.198|32.086|7.5288|1.0502|1.6243|0|-0.4131|4.7877|35.9|5.5|1.4|9.0873|1|5|1.3305|27.4725||31||0.2|29.253||29.253|1.7467|1.3956|0.2116|-0.4|46.2441|27.9609|22.9|171.4||43.3|30.7|8.5|11.9|6.2||22.813|22.813|778.7681|120076.6667|-7.8263
russ2000_2_0326|IMAX|199807|199806|199806|||||||||||||4.3091||77.3059||3.7995|28.5|6.1544|0.8074||0||5.1333||||||3|1.2897||||||||||||||||||||||||21|21|764.1792|125023.3333|-22.5806
russ2000_2_0326|IMAX|199808|199806|199806|||||||||||||4.2132||75.5851||3.6996|27.7507|5.9925|0.7861||0||5.3001||||||3|1.1328||||||||||||||||||||||||17|17|789.7756|158526.6667|-28.7958
russ2000_2_0326|IMAX|199809|199809|199809|146.7|46.2|24.6|115.5|41.9|277.7|68.7|209||108.3|42.9||4.2559|29.1208|76.3506|1.8205|3.7441|28.084|6.0645|0.7956|1.5273|0|-0.4471|4.4971|40.1|5.3|1.5|9.3863|1|5|1.2537|26.7481||30.8696||0.23|29.303||29.303|1.6327|1.2562|0.2417|-0.2|46.7391|27.192|24.5|179.9||44.4|30.4|7.8|13.4|7.1||20|20|751.3957|102300|-23.445
russ2000_2_0326|IMAX|199810|199809|199809|||||||||||||4.6989||91.883||4.1599|30.625|6.629|0.8849||0||4.4295||||||5|1.6316||||||||||||||||||||||||25.625|25.625|878.2894|111363.3333|2.7548
russ2000_2_0326|IMAX|199811|199809|199809|||||||||||||4.9534||96.8613||4.4253|32.5788|7.0519|0.9414||0||4.4625||||||7|1.6685||||||||||||||||||||||||27.25|27.25|929.5696|133010|10.101
russ2000_2_0326|IMAX|199812|199812|199812|259.9|182.9|18.7|46.6|38.1|400.9|62.5|338.4||84.4|29.4||5.5018|752.9584|106.479|2.1509|4.712|790.625|11.0455||3.5545|0|-2.9156|4.0528|45.2|9.8|0|0.4824|1|8|1.7173|1.0832||23.0909|466|-0.52|29.478||29.478|28.5714|3.6496|-0.4783|1.1|73.6842|1.5165|1.4|191.6||66.3|13.7|13.1|-19.3|-15.7||31.625|31.625|951.5469|171336.6667|43.75
russ2000_2_0326|IMAX|199901|199812|199812|||||||||||||4.2517||82.2862||3.5014|817.2|8.2077|||0||3.8748||||||9|1.6343||||||||||||||||||||||||24|24|881.8723|338656.6667|-3.5176
russ2000_2_0326|IMAX|199902|199812|199812|||||||||||||3.4152||66.0971||2.6913|489.075|6.3088|||0||5.2787||||||6|1.7964||||||||||||||||||||||||17.875|17.875|700.4058|412940|-33.7963
russ2000_2_0326|IMAX|199903|199903|199903|268.3|156.4|21.8|60.2|37.5|400.6|55.5|345.1||94.9|27.2||3.7663|-1884.1253|72.8912|1.456|2.9986|375|7.1057||3.2002|0|-4.9208|5.4859|47.1|7.2||-0.1206|1|3|1.8418|-0.7909||28.7571||0.07|29.567||29.567|-94.3152|3.6667|0.0742|-1.131|82.0816|-0.407|-0.387|190.743||36.743|21.719|7.989|3.56|2.013||19.5|19.5|695.5481|194693.3333|-31.2775
russ2000_2_0326|IMAX|199904|199903|199903|||||||||||||3.784||295.442||2.8691||5.9975|||0||5.1827||||||3|1.8138||||||||||||||||||||||||18.9375|18.9375|734.7003|166310|-30.5046
russ2000_2_0326|IMAX|199905|199903|199903|||||||||||||4.2877||334.7759||3.3535||7.0101|||0||4.9977|||||||1.5739||||||||||||||||||||||||22|22|788.2905|122003.3333|-12.8713
russ2000_2_0326|IMAX|199906|199906|199906|249.7|162.4|26.5|56.2|37.2|394.6|51.5|343.1||90|33.6||4.4137|-184.6028|344.6094|1.6521|3.4746||7.2632||3.3333|0|-4.1101|5.0055|46.3|6|0|-1.2574|1|5|1.6073|-4.9948||31.4286||0.07|29.629||29.629|-9.1178|4.0524|0.0643|-0.169|268.1618|-4.5774|-4.387|181.743||34.3|20|8.3|3.7|2.2||22.5|22.5|828.9451|126600|-1.372
russ2000_2_0326|IMAX|199907|199906|199906|||||||||||||4.721||-129.9999||3.788||7.9422|||0||5.4122||||||6|1.394||||||||||||||||||||||||24.875|24.875|809.8525|105026.6667|16.3743
russ2000_2_0326|IMAX|199908|199906|199906|||||||||||||4.3541||-119.8991||3.4347||7.2015|||0||5.008||||||8|1.741||||||||||||||||||||||||21.0625|21.0625|791.3344|140603.3333|23.8971
russ2000_2_0326|IMAX|199909|199909|199909|206.2|109.6|33.2|65.1|54.5|413.6|74|339.6||94|36.9||4.0383|-95.2576|-111.2012|1.5367|3.1305||6.5636||3.1915|0|-4.5438|3.9106|46.8|12.6|0|-2.2149|1|6|1.5163|-9.2101||29.0909||0.11|29.645||29.645|-4.8268|2.1135|0.1079|-0.2|2.4132|-8.786|-8.287|179.843||42.5|25|8.6|5.7|3.2||20|20|746.8909|112990|0
russ2000_2_0326|IMAX|199910|199909|199909|||||||||||||4.3997||-34.857||3.1338||6.3272|||0||4.5791||||||5|0.7946||||||||||||||||||||||||20.75|20.75|717.1403|122076.6667|-19.223
russ2000_2_0326|IMAX|199911|199909|199909|||||||||||||5.1672||-40.9378||3.8611||7.7956|||0||5.8535||||||3|0.7649||||||||||||||||||||||||27.375|27.375|1008.0319|224623.3333|0.4587
russ2000_2_0326|IMAX|199912|199912|199912|194|117.7|31.1|66.9|62.8|427.1|104.3|322.8||111.1|54.7||5.0487|40.3335|-39.9991|1.8845|3.7489||7.5689||2.856|0|-3.9024|5.9583|42.6|18.4|57.5|6.2329|1|6|0.3412|26.503||31.25|635|0.6|29.758||29.758|0|1.5369|0.6381|-0.37|39.3272|26.503|25.146|192.879||79.336|27.363|9.55|29.222|17.733||27.375|27.375|956.1531|169116.6667|-13.4387
russ2000_2_0326|IMAX|200001|199912|199912|||||||||||||4.728||-36.3987||3.7395|28.1618|6.4116|0.0139||0||5.9716||||||4|1.2367||||||||||||||||||||||||22.75|22.75|913.792|191360|-5.2083
russ2000_2_0326|IMAX|200002|199912|199912|||||||||||||5.1234||-39.4423||4.1398|30.8824|7.098|0.0154||0||4.6343||||||6|0.5321||||||||||||||||||||||||25.25|25.25|980.7475|215926.6667|41.2587
russ2000_2_0326|IMAX|200003|200003|200003|182.9|55.847|35.108|74.378|61.951|401.234|82.116|319.118||115.666|57.764||4.4895|-24.4044|-34.5628|1.7111|3.4954|24.5588|5.9976|0.013|2.5937|0|-0.1452|3.8074|50.324|16.684|57.662|-8.8669|1|7|-0.2911|-35.475||30.884||-1.99|29.782||29.782|1.0071|1.2929|0.0629|-0.191|38.8172|-35.8359|-36.242|210.934||54.798|26.742|11.528|2.754|-59.375||21.5|21.5|821.2658|210903.3333|10.2564
russ2000_2_0326|IMAX|200004|200003|200003|||||||||||||3.8048||-12.287||2.7257||4.8278|-0.0026||0||3.8982||||||6|-0.324||||||29.7824||||||||||||||||||23.25|23.25|863.9909|142323.3333|21.5686
russ2000_2_0326|IMAX|200005|200003|200003|||||||||||||4.3873||-14.168||3.3253||5.89|-0.0032||0||4.0641||||||7|-0.0442||||||||||||||||||||||||21.75|21.75|867.722|134233.3333|-1.1364
russ2000_2_0326|IMAX|200006|200006|200006|179.428|44.94|39.948|80.962|61.153|395.257|73.49|321.767||116.676|60.745||4.352|-27.6879|-14.054|1.8239|3.289||5.8256|-0.0031|2.5712|0|-0.0315|3.3181|55.402|19.778|57.855|-8.1991|1|5|-0.0502|-31.5883||30.65||0.15|29.83||29.83|1.1862|1.3654|0.1606|-0.193|38.2748|-31.9675|-33.722|239.419||62.785|28.412|12.807|7.419|4.72||22.75|22.75|929.1482|90506.6667|1.1111
russ2000_2_0326|IMAX|200007|200006|200006|||||||||||||4.2425||-12.4382||3.2452||6.5195|-0.0345||0||3.5713||||||6|0.0212||||||29.8301||||||||||||||||||25|25|1019.4538|176220|0.5025
russ2000_2_0326|IMAX|200008|200006|200006|||||||||||||4.4216||-12.9633||3.4281||6.887|-0.0365||0||4.6889||||||6|0.0603||||||||||||||||||||||||27.3125|27.3125|1047.422|182250|29.6736
russ2000_2_0326|IMAX|200009|200009|200009|172.036|33.397|41.841|95.864|62.954|405.27|81.043|324.227||117.306|59.561||3.8453|-20.3538|-11.2738|1.4842|2.8395||5.7046|-0.0302|2.5574|0|-0.3529|6.4038|57.96|19.863|59.086|-9.1683|1|7|0.8975|-33.9848||29.6||-0.04|30.0515||30.0515|1.0497|1.1273|-0.0297|-1.042|37.539|-34.3453|-38.106|250.517||53.598|26.471|13.199|-1.85|-1.184||16.9375|16.9375|952.3386|322876.6667|-15.5763
russ2000_2_0326|IMAX|200010|200009|200009|||||||||||||1.544||-6.4031||0.4885||1.0247|-0.0084||0||5.6355||||||4|1.2105||||||30.0515||||||||||||||||||4.875|4.875|413.1041|1210290|-76.506
russ2000_2_0326|IMAX|200011|200009|200009|||||||||||||1.4766||-6.1232||0.4198||0.8806|-0.0072||0||5.872||||||1|1.2712||||||||||||||||||||||||3.4375|3.4375|368.9659|539263.3333|-87.4429
russ2000_2_0326|IMAX|200012|200012|200012|112.598|34.31|51.017|87.056|40.81|469.837|152.059|317.778||22.263|-38.278||1.3828|-2.268|-5.7346|0.7083|0.3244||0.6645|-0.0055|13.4753|0|-1.7405|6.7469|23.621|11.741|60.136|-38.4135|1|1|1.1463|-159.0833||30.575|701|-3.27|30.1265||30.1265|0|0.381|-0.6337|-0.016|30.5239|-159.0833|-153.678|176.774||5.593|-26.838|15.852|-50.644|-97.839||2.75|2.75|344.5491|264853.3333|-89
russ2000_2_0326|IMAX|200101|200012|200012|||||||||||||2.1847||-4.7252||0.6885||8.0347|||0||6.1229||||||1|2.0312||||||||||||||||||||||||4.3125|4.3125|444.5661|196286.6667|-81.044
russ2000_2_0326|IMAX|200102|200012|200012|||||||||||||2.1794||-4.7136||0.6831||6.2586|||0||4.9985||||||1|1.7516||||||||||||||||||||||||3.8438|3.8438|405.0251|161300|-85.2163
russ2000_2_0326|IMAX|200103|200103|200103|206.047|24.857|64.65|121.086|61.06|467.188|167.188|300||6.138|-52.049||2.0302|-3.4083|-4.3911|0.7782|0.5325||4.3979||48.8759|0|2.3529|4.7497|32.315|11.583|60.152|-28.7729|1|1|2.9467|-142.9365||29.937||-0.46|30.1265||30.1265|0|0.342|-0.1959|-0.016|32.0354|-142.9365|-108.074|157.054||35.078|17.051|11.821|-21.002|-13.771||3.0938|3.0938|363.6011|55963.3333|-85.5685
russ2000_2_0326|IMAX|200104|200103|200103|||||||||||||2.3216||-7.9747||0.5709||14.4792|-0.0041||0||4.8416||||||1|2.2328||||||31.1265||||||||||||||||||2.74|2.74|364.0162|42773.3333|-88.2151
russ2000_2_0326|IMAX|200105|200103|200103|||||||||||||2.2969||-7.8899||0.5286||14.7062|-0.0038||0||5.1792||||||1|2.2894||||||||||||||||||||||||2.75|2.75|365.4098|55693.3333|-87.3563
russ2000_2_0326|IMAX|200106|200106|200106|198.374|25.346|59.326|87.332|59.357|454.045|154.045|300||-1.738|-63.473||2.1582|-2.7022|-7.4133|0.7421|0.3941||10.1422|-0.0028|-172.6122|0|-1.7604|5.9915|24.35|14.778|62.762|-35.2763|1|1|2.2658|-238.2896||30.8757||-0.37|31.1265||31.1265|0|0.3226|-0.3372|0|31.2536|-238.2896|-124.218|132.887||38.618|11.426|16.799|-15.313|-11.424||1.96|1.96|337.396|71416.6667|-91.337
russ2000_2_0326|IMAX|200107|200106|200106|||||||||||||2.451||-13.7933||0.3733|||-0.0015||0||5.3234||||||1|2.2956||||||31.1265||||||||||||||||||1.68|1.68|329.4366|91836.6667|-93.28
russ2000_2_0326|IMAX|200108|200106|200106|||||||||||||2.3502||-13.2265||0.2754|||-0.0011||0||5.1278||||||1|2.2855||||||||||||||||||||||||1|1|312.9396|95953.3333|-96.3387
russ2000_2_0326|IMAX|200109|200109|200109|169.253|31.599|41.038|55.916|39.602|473.88|151.847|322.033||-138.213|-203.026||2.2191|-1.0836|-12.4883|0.8477|0.1342|||-0.0006|-2.062|0|8.3926|4.2591|17.775|5.576|63.116|-88.0718|1|1|1.5616|-22809.8506||31.1502||-4.48|31.1465||31.1465|0|0.3252|-1.9453|-0.354|9.5866|-22809.8506|-262.587|102.626||23.337|-9.802|12.125|-80.91|-139.553||1|1|299.5552|127160|-94.3262
russ2000_2_0326|IMAX|200110|200109|200109|||||||||||||2.8394||-15.628||0.3642|||-0.0002||0||1.7973||||||1|2.3175||||||31.1465||||||||||||||||||1.23|1.23|292.9757|89063.3333|-74.7692
russ2000_2_0326|IMAX|200111|200109|200109|||||||||||||3.1217||-17.1815||0.6|||-0.0004||0||1.738||||||1|3.3079||||||||||||||||||||||||2.01|2.01|327.5297|74536.6667|-41.5273
russ2000_2_0326|IMAX|200112|200112|200112|89.252|26.388|42.723|52.652|39.027|379.96|146.858|233.102||-118.448|-183.392||3.0914|-1.8447|-17.0148|1.0236|0.6119|||-0.0004|-1.9388|0|21.7896|1.2237|18.296|6.735|64.356|-61.2479|1|2|3.3759|||31.3825|345|0.66|31.8991||31.8991|0|0.3043|-0.6052|0.339|-7.6356||-145.114|130.891||33.858|9.598|12.786|-9.628|19.634||2.02|2.02|307.9074|122413.3333|-26.5455
russ2000_2_0326|IMAX|200201|200112|200112|||||||||||||2.3352||192.3544||0.7633|||||0||0.9075||||||3|2.7732||||||||||||||||||||||||3.3|3.3|301.0576|176093.3333|-23.4783
russ2000_2_0326|IMAX|200202|200112|200112|||||||||||||2.3888||196.7709||0.789|||||0||0.943||||||4|3.0114||||||32.9159||||||||||||||||||3.51|3.51|311.1218|61916.6667|-8.6829
russ2000_2_0326|IMAX|200203|200203|200203|136.342|25.363|40.644|62.015|42.975|361.06|147.43|213.63||-105.75|-172.845||2.7096|-2.6222|223.2021|1.3284|1.013||||-1.9872|0|14.9793|0.15|18.104|6.299|66.45|-66.8915|1||3.0924|||32.9159||0.32|32.9159|-5.172|32.9159|0|0.2948|0.0666|5.168|-12.3084||-129.338|127.088||31.275|13.407|9.842|-1.677|2.005||4.69|4.69|335.5769|152426.6667|41.5849
russ2000_2_0326|IMAX|200204|200203|200203|||||||||||||2.6894||18.0764||1.1953|||-0.1785||0||0.1309||||||9|5.0252||||||32.9159||||||||||||||||||3.75|3.75|339.4847|237960|36.8613
russ2000_2_0326|IMAX|200205|200203|200203|||||||||||||3.456||23.2293||1.7768|||-0.2892||0||0.4459||||||8|5.309||||||||||||||||||||||||7.15|7.15|414.8621|365946.6667|160
russ2000_2_0326|IMAX|200206|200206|200206|136.293|23.203|38.897|50.219|42.792|345.428|133.208|212.22||-102.598|-169.81||2.8836|-3.2512|19.382|1.5381|1.4067|||-0.2065|-2.0482|0|9.5607|0.4859|20.793|6.377|66.567|-74.7733|1|10|5.2633|||33.7222||0.09|32.9534|5.172|32.9534|0|0.3303|0.0846|-5.289|||-114.879|127.321||38.851|18.689|11||3.035||5.661|5.661|356.5681|322260|176.1463
russ2000_2_0326|IMAX|200207|200206|200206|||||||||||||2.3221||16.2617||0.9131|||||0||0.2675||||||10|5.736||||||32.9534||||||||||||||||||3.7|3.7|298.3225|174060|120.2381
russ2000_2_0326|IMAX|200208|200206|200206|||||||||||||2.721||19.0548||1.2174|||||0||0.8484||||||10|5.2393||||||||||||||||||||||||4.96|4.96|322.3785|147546.6667|386.2745
russ2000_2_0326|IMAX|200209|200209|200209|85.496|25.203|38.519|47.475|42.533|343.169|134.026|209.143||-104.861|-172.104||2.8892|14.9227|20.2329|1.4014|1.3265||||-1.9945|0|16.2505|0.7939|19.376|5.852|66.598|19.4879|1|10|4.9264|||32.962||-0.07|32.9734|-6.022|32.9734|0|0.3326|-0.1812|5.991|||22.38|127.163||23.179|6.782|7.564|-4.36|-2.294||4.55|4.55|370.1609|153136.6667|355
russ2000_2_0326|IMAX|200210|200209|200209|||||||||||||2.7404||32.3413||1.1073|4.7||||0||0.2652||||||10|3.5254||||||32.9734||||||||||||||||||4.99|4.99|338.915|113893.3333|305.6911
russ2000_2_0326|IMAX|200211|200209|200209|||||||||||||2.5796||30.444||1.1253|4.54||||0||0.3115||||||10|2.1343||||||||||||||||||||||||4.37|4.37|333.6392|129175.6333|103.2558
russ2000_2_0326|IMAX|200212|200212|200212|90.531|37.136|34.092|45.308|42.39|346.646|137.503|209.143||-103.67|-171.42||2.507|88.9853|29.5871|1.2562|1.0532|3.589|||-2.0174|0|11.2748|0.3479|16.92|6.768|65.563|3.2183|1|10|2.3468|||34.001|288|-0.16|32.9734|6.022|32.9734|0|0.3931|-0.1392|-6.022|||3.43|129.102||35.797|14.59|8.234|1.946|0.684||4.04|4.04|317.812|103716.7|100
russ2000_2_0326|IMAX|200301|200212|200212|||||||||||||2.3179||15.9041||0.9984|21.4389||||0||0.3623||||||10|2.3002||||||||||||||||||||||||3.84|3.84|300.6033|122205.8333|16.3636
russ2000_2_0326|IMAX|200302|200212|200212|||||||||||||2.165||14.8544||0.8434|18.0556||||0||0.1362||||||8|2.3043||||||32.9734||||||||||||||||||4.23|4.23|283.1274|109703.6333|20.5128
russ2000_2_0326|IMAX|200303|200303|200303|137.162|37.113|30.159|44.278|42.423|339.366|130.223|209.143||-101.214|-168.997||2.52|86.6086|17.2902|1.3994|1.203|25.5556|||-2.0663|0|-0.7566|0.1452|67.392|6.68|65.563|3.6328|2|9|2.0929|||34.6143||0.07|32.9734||32.9734|0|0.8025|0.0868||||3.848|131.476||33.649|16.001|8.144|2.655|2.423||4.89|4.89|320.3873|131707.8333|4.2644
russ2000_2_0326|IMAX|200304|200303|200303|||||||||||||2.7731||27.5582||1.5025|||||0||0.2313||||||8|2.6375||||||32.9734||||||||||||||||||7.88|7.88|363.6055|277215.5667|110.1333
russ2000_2_0326|IMAX|200305|200303|200303|||||||||||||3.1443||31.2468||1.8832|||||0||3.6514||||||10|2.3087||||||||||||||||||||||||7.64|7.64|419.0008|850268.6|-1.1643
russ2000_2_0326|IMAX|200306|200306|200306|122.408|21.445|28.252|41.749|42.829|295.306|120.331|174.975||-73.781|-168.028||3.7909|270.3316|61.2811|2.1746|2.3731||||-2.3715|0|1.9444|5.2749|69.527|9.953|91.236|1.6926|2|6|2.1865|||32.3||0.03|36.4263||36.4263|0|0.756|0.0349|-0.621|||1.782|127.075||34.45|14.286|8.456|0.323|0.969||9.01|9.01|483.2659|843310.2333|59.1592
russ2000_2_0326|IMAX|200307|200306|200306|||||||||||||3.7472||60.5737||2.2914|||||0||2.9621||||||9|1.5823||||||37.085||||||||||||||||||8.5|8.5|477.6529|646134.1|129.7297
russ2000_2_0326|IMAX|200308|200306|200306|||||||||||||3.3211||53.686||1.9069|||||0||0.9167||||||10|1.5697||||||||||||||||||||||||7.75|7.75|424.9922|382880.2|59.7938
russ2000_2_0326|IMAX|200309|200309|200309|122.805|23.595|29.012|40.242|42.792|287.943|119.468|168.475||-68.902|-170.682||3.6917|309.403|59.6773|2.0086|2.2414||||-2.4451|0|0.3055|2.6302|67.199|6.115|98.695|1.3714|2|8|1.8761|||37.9143||-0.07|37.3533||37.3533|0|0.76|-0.08|-0.789|||1.422|125.124||21.228|9.69|8.265|-2.347|-2.654||7.9|7.9|440.197|555707.6667|73.6264
russ2000_2_0326|IMAX|200310|200309|200309|||||||||||||3.8357||71.197||2.4881|||||0||3.9029||||||8|2.2723||||||39.2608||||||||||||||||||9.05|9.05|484.795|778220.2667|81.3627
russ2000_2_0326|IMAX|200311|200309|200309|||||||||||||3.5962||66.7521||2.1556|||||0||11.9979||||||9|3.1199||||||||||||||||||||||||7.92|7.92|455.8255|1245046.7333|74.4493
russ2000_2_0326|IMAX|200312|200312|200312|152.992|47.282|28.218|35.818|42.415|302.152|112.918|189.234||-51.776|-171.189||3.7277|1960.2997|69.1924|1.8086|2.2718||||-3.6549|0|0.7269|15.6718|70.629|5.78|115.609|0.2094|1|8|3.1724|||39.3018|339|-0.0129|39.3018||39.3018|0|1.0442|-0.0402|-0.312|231.1377||0.231|119.26||29.933|12.002|8.448|-0.798|-0.507||7.91|7.91|464.4629|568383.4333|95.7921
russ2000_2_0326|IMAX|200401|200312|200312|||||||||||||3.6157||-40.139||2.2237|466.0819||||0||15.7853||||||8|3.4454||||||||||||||||||||||||7.28|7.28|431.6063|542928.8333|95.7515
russ2000_2_0326|IMAX|200402|200312|200312|||||||||||||3.5071||-38.9335||2.124|445.0292||||0||16.2921||||||8|4.4574||||||39.3045||||||||||||||||||7.17|7.17|428.8748|602779.6|92.7419
russ2000_2_0326|IMAX|200403|200403|200403|128.368|23.187|27.599|34.522|42.305|276.53|116.53|160||-52.61|||3.1743|-119.2725|-35.2383|1.6448|1.8189|343.2749|||-3.0412|0|3.497|18.468|72.958|5.037|115.62|-2.7893|1|6|4.967|||44.8||-0.02|39.304||39.304|0|0.8251|-0.0325|-0.011|||-3.088|110.492||24.881|12.362|8.335|-1.096|-0.896||5.89|5.89|380.5303|816582.1333|20.4499
russ2000_2_0326|IMAX|200404|200403|200403|||||||||||||3.0129||-81.1161||1.7419|||-16.5191||0||18.3883||||||3|2.1419||||||39.305||||||||||||||||||4.969|4.969|332.1195|623414.7|-36.9416
russ2000_2_0326|IMAX|200405|200403|200403|||||||||||||3.1627||-85.1494||1.8889|||-17.9131||0||16.5641|||||||2.6169||||||||||||||||||||||||5.54|5.54|354.5627|834820.4667|-24.6258
russ2000_2_0326|IMAX|200406|200406|200406|120.419|16.951|26.449|33.104|42.287|266.07|106.07|160||-50.985|-170.533||3.0844|-143.8966|-83.0424|1.6759|1.8121|||-18.0455|-3.1382|0|3.9945|17.6165|73.022|4.968|115.652|-2.2583|1|1|2.6974|||38.8||0.04|39.315||39.315|0|0.8482|0.0289|-0.032|||-2.505|107.79||31.748|14.609|8.62|1.012|1.552||5.53|5.53|347.4485|681333.0667|-38.6238
russ2000_2_0326|IMAX|200407|200406|200406|||||||||||||2.9903||-105.6112||1.7008|||||0||15.9831||||||1|2.8436||||||39.3155||||||||||||||||||4.5|4.5|326.65|478976.5|-49.2672
russ2000_2_0326|IMAX|200408|200406|200406|||||||||||||3.1727||-112.0529||1.8873|||||0||14.8949||||||1|2.7899||||||||||||||||||||||||5.13|5.13|330.5839|380386.6|-33.8065
russ2000_2_0326|IMAX|200409|200409|200409|129.866|20.664|27.374|31.357|42.143|271.065|111.065|160||-49.145|-168.733||3.5338|185.0602|-124.806|1.6253|2.2566||||-3.2557|0|1.1922|15.3681|78.348|6.633|115.653|1.7269|2|1|3.0882|||36||0.05|39.3155||39.3155|0|0.8915|0.0401|-0.001|||1.949|118.389||31.827|14.471|7.587|1.684|1.8||5.63|5.63|380.9078|300394.1667|-28.7342
russ2000_2_0326|IMAX|200410|200409|200409|||||||||||||2.9337||-385.0499||1.7751|97.1979||||0||15.9356||||||2|3.0775||||||39.3155||||||||||||||||||6.49|6.49|347.315|430956.8667|-27.8087
russ2000_2_0326|IMAX|200411|200409|200409|||||||||||||3.9333||-516.2468||2.7851|140.9632||||0||16.3551||||||2|4.022||||||||||||||||||||||||8.3|8.3|465.6546|785734.7667|4.798
russ2000_2_0326|IMAX|200412|200412|200412|139.635|28.964|29.001|28.712|42.087|273.229|113.229|160||-42.376|-160.945||3.9631|59.2464|-520.1697|1.9772|2.8153|143.2574|||-3.7757|0|0.3494|17.7596|79.391|5.827|116.281|6.6147|2|4|5.0723|||39.447|363|0.133|39.447||39.447|0|0.957|0.1651|-0.514|||7.704|128.313||39.857|18.641|11.816|5.234|5.248||8.249|8.249|469.193|766451.1|4.2857
russ2000_2_0326|IMAX|200501|200412|200412|||||||||||||4.0863||49.0067||3.0895|49.8919||0.0444||0||17.3187||||||4|3.4851||||||||||||||||||||||||10.02|10.02|524.3226|923649.4|37.6374
russ2000_2_0326|IMAX|200502|200412|200412|||||||||||||4.233||50.7661||3.2321|57.8707||0.0532||0||14.172||||||8|3.549||||||39.512||||||||||||||||||10.76|10.76|543.1462|1319251.2|50.0697
russ2000_2_0326|IMAX|200503|200503|200503|144.184|29.797|29.43|28.226|42.097|275.114|115.114|160||-39.835|-159.749||3.8173|50.7926|45.7804|2.1148|2.8137|44.2772||0.0407|-4.0166|0|1.0978|17.4099|81.953|7.023|118.887|8.6683|2|9|3.4336|||39.8667||0.03|39.7577||39.7577|0|0.9708|0.02|-1.267|-1.4614||9.796|134.8||31.368|16.145|10.455|0.897|1.196||9.24|9.24|489.805|1119566.2|56.8761
russ2000_2_0326|IMAX|200504|200503|200503|||||||||||||3.7088||108.7556||2.6581|36.358||||0||17.5133||||||9|3.4546||||||39.7996||||||||||||||||||7.805|7.805|499.9496|807539.1|53.0392
russ2000_2_0326|IMAX|200505|200503|200503|||||||||||||3.7885||111.0914||2.7324|35.1724||||0||16.8806||||||9|3.7292||||||||||||||||||||||||9.56|9.56|510.6872|894770.7|72.5632
russ2000_2_0326|IMAX|200506|200506|200506|149.407|33.968|30.655|27.843|42.06|278.717|278.717|||-37.868|-158.638||3.9892|55.8842|116.9787|2.1706|2.9268|41.298|||-4.2252|0|-0.647|17.1795|81.85|6.491|119.846|8.0676|2|9|3.9526|||37.0333||0.03|39.916||39.916|0|0.4155|0.0137|-0.785|8.0729||9.355|133.93||30.878|15.869|9.812|1.463|1.111||9.94|9.94|537.7509|677683.4667|79.7468
russ2000_2_0326|IMAX|200507|200506|200506|||||||||||||4.1062||40.404||3.0172|45.2191||||0||16.3076||||||10|2.4756||||||39.9535||||||||||||||||||10.16|10.16|549.9386|572752.5|118.0258
russ2000_2_0326|IMAX|200508|200506|200506|||||||||||||3.8377||37.7621||2.7613|38.142||||0||16.9655||||||10|2.9674||||||||||||||||||||||||9.12|9.12|513.9805|564652.2667|77.7778
russ2000_2_0326|IMAX|200509|200509|200509|153.637|34.284|31.665|28.258|42.018|279.641|119.641|160||-34.346|-156.358||3.8496|55.3389|37.8796|2.2188|2.7727|38.5535|||-4.6585|0|-0.8919|16.5457|82.567|6.821|121.26|8.2449|2|9|2.9345|||45.6||0.05|40.1287||40.1287|0|0.9767|0.0338|-1.167|8.9234||9.835|135.477||33.374|15.774|8.966|2.122|2.28||10.43|10.43|515.5786|498701.3667|85.2575
russ2000_2_0326|IMAX|200510|200509|200509|||||||||||||3.7801||57.0228||2.8719|38.0186||0.1178||0||17.9229||||||10|3.2541||||||40.2087||||||||||||||||||9.07|9.07|512.1216|455686.2|39.7535
russ2000_2_0326|IMAX|200511|200509|200509|||||||||||||3.516||53.0382||2.6059|36.4962||0.1121||0||18.0779||||||9|1.6558||||||||||||||||||||||||8.55|8.55|476.3359|597512.2667|3.012
russ2000_2_0326|IMAX|200512|200512|200512|148.047|32.495|28.967|27.363|41.728|279.066|279.066|0||-39.915|-161.387||3.0203|53.0581|45.5614|1.7203|2.1069|31.2296||0.0906|-4.0085|0|-1.2796|18.7861|82.953|7.471|0|6.4013|2|5|2.0911|||44.9217|376|0.08|40.2135||40.2135|0|0.4137|0.0588|-0.414|16.1244||7.754|128.871||33.251|11.095|8.449|2.526|3.167||7.06|7.06|409.1873|598143.3667|-14.6312
russ2000_2_0326|IMAX|200601|200512|200512|||||||||||||3.3672||-7612.8398||2.4749|42.8947||||0||18.2394||||||3|4.2295||||||||||||||||||||||||8.15|8.15|433.9319|685611|-18.6627
russ2000_2_0326|IMAX|200602|200512|200512|||||||||||||3.7479||-8473.6584||2.8711|47.8947||||0||17.5152||||||3|4.0228||||||40.2142||||||||||||||||||9.1|9.1|482.9985|617859.4|-15.4275
russ2000_2_0326|IMAX|200603|200603|200603|151.989|30.28|31.05|25.777|45.205|263.891|103.891|160||-25.489|-150.168||4.2254|190.9798|-9369.659|2.2591|3.368|53.1053|||-6.2772|0|-0.6408|19.1216|86.663|5.586|0|2.2649|1|3|3.8604|||41.5333||-0.09|40.2801||40.2801|0|1.1256|-0.15|-0.254|31.0686||2.82|120.768||23.265|7.977|10.696|-7.73|-3.738||10.15|10.15|544.5263|927350.1333|9.8485
russ2000_2_0326|IMAX|200604|200603|200603|||||||||||||4.4095||-95.6066||3.5003|142.4286||||0||18.7766||||||5|3.295||||||40.2856||||||||||||||||||9.97|9.97|532.521|397751.1|28.1491
russ2000_2_0326|IMAX|200605|200603|200603|||||||||||||4.0763||-87.9726||3.1502|128.2857||||0||19.5617||||||6|2.3543||||||||||||||||||||||||9.1734|9.1734|492.2904|373243.1|-4.0439
russ2000_2_0326|IMAX|200606|200606|200606|156.433|29.925|29.68|25.797|46.31|265.5|105.5|160||-21.242|-146.634||3.9833|149.4732|-83.6103|2.0433|3.0526|118.7143|||-7.5322|0|-0.5059|19.2907|92.669|7.024|0|2.604|1|4|2.406|||40.75||0.04|40.2856||40.2856|0|1.162|0.0363|-0.032|71.7332||3.339|127.999||38.109|15.688|9.554|1.628|1.63||9.16|9.16|481.0507|220470.5333|-7.8471
russ2000_2_0326|IMAX|200607|200606|200606|||||||||||||4.151||-64.1425||3.3616|126.25||||0||18.0066||||||3|2.9479||||||40.2856||||||||||||||||||10.8|10.8|531.3196|407262.2667|6.2992
russ2000_2_0326|IMAX|200608|200606|200606|||||||||||||2.7284||-35.8863||1.8361|57.75||||0||16.5364||||||6|-0.3421||||||||||||||||||||||||4.56|4.56|349.2287|1449694.5667|-50
russ2000_2_0326|IMAX|200609|200609|200609|158.34|26.22|33.11|25.619|41.646|275.535|115.535|160||-32.79|-158.623||2.593|-72.9225|-36.6636|1.3626|1.6909|62|||-4.8795|0|-0.3553|14.6545|94.621|9.469|0|-3.5097|1|1|0.1455|||39.9643||-0.14|40.2856||40.2856|0|1.0459|-0.1146|0|-8.277||-4.536|125.608||30.983|12.232|9.845|-2.936|-5.595||4.89|4.89|331.9059|736525.1667|-52.6621
russ2000_2_0326|IMAX|200610|200609|200609|||||||||||||2.6334||-27.8292||1.627|||||0||13.9832||||||1|-0.4459||||||40.2856||||||||||||||||||4.89|4.89|330.7766|293527.6667|-46.086
russ2000_2_0326|IMAX|200611|200609|200609|||||||||||||2.1555||-22.8687||1.1312|||||0||12.6469||||||1|-0.9612||||||||||||||||||||||||3.38|3.38|270.751|585674.5|-60.4678
russ2000_2_0326|IMAX|200612|200612|200612|149.478|27.238|26.913|24.639|41.574|285.523|285.523|0||-58.232|-184.375||2.194|-16.8078|-23.888|1.2505|1.1712||||-2.7476|0|-0.1888|13.6096|91.895|11.426|0|-13.5868|2|1|-1.4589|||40.4335|345|-0.23|40.2856||40.2856|0|0.4172|-0.2084|0|-51.9639||-16.911|122.344||29.987|11.499|12.617|-2.928|-9.208||3.76|3.76|275.5853|700041.4667|-46.2857
russ2000_2_0326|IMAX|200701|200612|200612|||||||||||||2.3858||-35.2475||1.3131|||||0||11.8417||||||1|-2.4538||||||||||||||||||||||||3.9|3.9|291.8901|553997.0333|-52.1472
russ2000_2_0326|IMAX|200702|200612|200612|||||||||||||2.5669||-38.5296||1.4959|||||0||12.2057||||||1|-3.2381||||||||||||||||||||||||4.57|4.57|314.0472|358453.0667|-49.7802
russ2000_2_0326|IMAX|200703|200703|200703|141.218|27.393|26.664|23.28|41.585|276.592|116.592|160||-58.726|-185.147||2.8172|-18.7383|-42.4484|1.5407|1.7486||||-2.7245|0|-0.0158|13.2935|84.609|5.306|0|-14.8404|2|1|-3.2991|||39.5||-0.12|40.2881||40.2881|0|0.9606|-0.1099||-93.0959||-17.913|125.926||26.847|11.541|10.321|-4.44|-4.74||5.04|5.04|344.6643|583671.4|-50.2468
russ2000_2_0326|IMAX|200704|200703|200703|||||||||||||2.6303||-170.2802||1.5723|||||0||13.7504||||||1|-2.2522||||||||||||||||||||||||5.1|5.1|331.2273|455676.1667|-48.8465
russ2000_2_0326|IMAX|200705|200703|200703|||||||||||||2.48||-159.1552||1.4224|||||0||14.4192||||||2|-4.6468||||||||||||||||||||||||4.5|4.5|312.2919|398899.4|-50.9451
russ2000_2_0326|IMAX|200706|200706|200706|137.794|18.474|27.122|24.507|41.553|283.982|123.982|160||-63.776|-189.718||2.448|-12.9194|-152.2022|1.4148|1.3905||||-2.5088|0|-0.0047|14.3653|89.146|8.454|0|-21.331|2|1|-3.2696|||41.5545||-0.11|40.2881||40.2881|0|0.868|-0.1105|-0.008|-57.0578||-24.114|115.286||27.469|12.236|11.168|-4.311|-4.571||4.2199|4.2199|308.2631|262642|-53.0078
russ2000_2_0326|IMAX|200707|200706|200706|||||||||||||2.94||-37.3338||1.7156|||||0||14.1906||||||1|-3.5998||||||||||||||||||||||||5.04|5.04|338.9377|363763.5333|-53.3333
russ2000_2_0326|IMAX|200708|200706|200706|||||||||||||2.5486||-38.5606||1.3234|||||0||14.1585||||||1|-2.6111||||||||||||||||||||||||4.66|4.66|293.815|450845.8333|2.193
russ2000_2_0326|IMAX|200709|200709|200709|133.12|18.173|27.106|24|41.518|289.51|129.51|160||-76.81|-203.265||2.6744|-11.9522|-36.0128|1.4633|1.4495||||-2.0831|0|-0.0874|11.4079|84.725|8.781|0|-25.5471|2|4|-2.9736|||40.31||-0.19|40.3381||40.3381|0|0.7945|-0.179|-0.14|-37.221||-26.041|113.871||29.568|9.851|10.255|-6.961|-7.522||4.2|4.2|308.3187|239231.9|-16
russ2000_2_0326|IMAX|200710|200709|200709|||||||||||||3.0699||-64.073||1.8294|||-0.0146||0||11.4314||||||3|-3.0174||||||||||||||||||||||||5.15|5.15|349.5682|189087.8667|5.317
russ2000_2_0326|IMAX|200711|200709|200709|||||||||||||2.8467||-66.6623||1.6056|||-0.0156||0||11.6244||||||6|-1.0348||||||||||||||||||||||||4.68|4.68|324.1552|205267.7667|38.4615
russ2000_2_0326|IMAX|200712|200712|200712|125.735|16.901|22.05|23.708|41.404|293.352|293.352|0||-85.37|-213.407||3.6331|-15.5249|-81.178|2.0136|2.3942|||-0.0214|-1.8742|0|-0.1523|7.9638|84.597|12.3|0|-29.5076|1|9|-1.6901|||40.3524|318|-0.25|40.4231||40.4231|0|0.346|-0.3032|-0.272|-1.6525||-26.975|111.538||27.654|2.807|12.98|-12.851|-10.142||6.82|6.82|413.7058|653603.2667|81.383
russ2000_2_0326|IMAX|200801|200712|200712|||||||||||||3.4212||-44.545||2.1386|||-0.153||0||8.4108||||||10|-0.8169||||||||||||||||||||||||6.775|6.775|381.5953|394773.4667|73.7179
russ2000_2_0326|IMAX|200802|200712|200712|||||||||||||3.9431||-45.761||2.6605|||-0.1595||0||6.5447||||||10|-0.3447||||||40.4431||||||||||||||||||6.36|6.36|439.8046|299678.7333|39.1685
russ2000_2_0326|IMAX|200803|200803|200803|122.105|18.061|21.64|23.949|43.542|298.917|138.917|160||-95.214|-223.666||3.5492|-13.0577|-48.3962|2.0829|2.2654|||-0.1738|-1.6804|0|-0.243|6.0361|78.682|8.775|0|-38.6738|1|9|-0.4275|||40.444||-0.25|40.5104||40.5104|0|0.6964|-0.25|-0.266|-1.6826||-32.494|108.211||23.52|10.136|12.387|-9.99|-10.259|-4.37|6.97|6.97|395.8684|183296.8667|38.2937
russ2000_2_0326|IMAX|200804|200803|200803|||||||||||||3.79||-52.1176||2.4878|||-0.1058||0||5.5582||||||10|-0.6709||||||||||||||||||||||||6.62|6.62|410.1178|143827.3333|29.8039
russ2000_2_0326|IMAX|200805|200803|200803|||||||||||||4.1815||-57.5635||2.6982|||-0.1149||0||5.5154||||||9|-0.1346||||||43.2509||||||||||||||||||7.23|7.23|452.4805|163062.2333|59.9558
russ2000_2_0326|IMAX|200806|200806|200806|128.828|24.622|21.482|25.751|41.393|305.227|145.227|160||-88.788|-235.859||4.1535|-10.7772|-57.6187|1.9975|2.6719|||-0.1151|-1.802|0|-6.516|5.307|79.774|11.06|0|-51.4252|1|10|0.3147|||42.181||-0.29|43.4151||43.4151|0|0.7188|-0.29|-18.672|-1.3705||-40.116|101.917||21.175|5.868|11.252|-11.935|-12.193|-4.266|6.84|6.84|449.4529|137850.8667|62.0891
russ2000_2_0326|IMAX|200807|200806|200806|||||||||||||4.6467||-50.482||3.1202|||-0.1252||0||6.6587||||||10|0.5081||||||43.4373||||||||||||||||||7.69|7.69|473.5816|217477.3667|52.5794
russ2000_2_0326|IMAX|200808|200806|200806|||||||||||||4.3501||-48.3202||2.8398|||-0.1176||0||6.747||||||10|0.5341||||||||||||||||||||||||7.23|7.23|443.3485|186946.1333|53.5032
russ2000_2_0326|IMAX|200809|200809|200809|142.016|37.651|19.052|36.705|44.515|328.811|168.811|160||-90.527|-237.966||3.9963|-11.5168|-40.4254|1.6772|2.5074|||-0.2411|-1.9884|0|-9.0658|4.8115|82.396|16.759|0|-45.2672|1|10|1.6713|||43.438||-0.05|43.4623||43.4623|0|0.7111|-0.0457|-0.116|-1.1404||-34.701|105.816||33.467|15.024|10.51|-1.878|-2.107||5.92|5.92|407.2955|160221.1|40.9524
russ2000_2_0326|IMAX|200810|200809|200809|||||||||||||2.7376||-28.4234||1.3329|||-0.1299||0||3.6956||||||10|2.4243||||||43.4623||||||||||||||||||3.14|3.14|289.6862|185186|-39.0291
russ2000_2_0326|IMAX|200811|200809|200809|||||||||||||2.5158||-26.7528||1.1205|||-0.1144||0||3.3722||||||7|2.3916||||||||||||||||||||||||2.9|2.9|266.2166|154903.6333|-37.9015
russ2000_2_0326|IMAX|200812|200812|200812|127.957|27.017|19.822|39.405|41.308|325.441|93.989|231.452||-96.774|-247.009||2.9471|-10.3253|-31.8086|1.5173|1.5334|||-0.1613|-1.86|0|-11.3065|3.4085|79.12|15.79|0|-43.8294|2|7|2.6098|||43.4943|326|-0.21|43.4906||43.4906|0|1.1292|-0.2338|1.123|-0.2783||-33.602|102.719||24.557|6.525|9.532|-9.614|-9.043||4.46|4.46|311.852|200887.5333|-34.6041
russ2000_2_0326|IMAX|200901|200812|200812|||||||||||||3.5005||-35.4647||1.9602|||-0.2873||0||4.1605||||||7|2.4241||||||||||||||||||||||||4.75|4.75|359.5634|234255.6333|-29.2101
russ2000_2_0326|IMAX|200902|200812|200812|||||||||||||3.2972||-35.198||1.7621|||-0.2835||0||4.2452||||||9|2.4185||||||43.7156||||||||||||||||||4.03|4.03|338.6879|133672.9333|-40.5605
russ2000_2_0326|IMAX|200903|200903|200903|119.929|18.721|15.863|45.237|41.241|325.5|100.313|225.187||-98.519|-249.651||3.3321|-13.4575|-25.6863|1.5406|1.7869||||-1.8271|0|-11.9476|4.2655|82.274|16.205|0|-33.2989|2|7|1.9316|||43.681||-0.06|||43.4906|0|1.0068|-0.06|-0.846|-0.3265||-25.985|112.335||33.136|14.208|10.904|-2.304|-2.642|-4.406|4.31|4.31|342.2715|137404|-38.1636
russ2000_2_0326|IMAX|200904|200903|200903|||||||||||||3.9302||-31.7552||2.465|||||0||4.2239||||||6|2.6294||||||43.7306||||||||||||||||||6.48|6.48|441.496|217402.1333|-2.1148
russ2000_2_0326|IMAX|200905|200903|200903|||||||||||||4.3826||-37.1906||2.9111|||||0||6.1639||||||9|2.5428||||||||||||||||||||||||7.5|7.5|492.3196|327774.3667|2.7397
russ2000_2_0326|IMAX|200906|200906|200906|158.805|49|17.202|48.876|41.217|288.585|103.593|184.992||-18.137|-247.089||4.2152|-47.4983|-34.1712|1.9725|2.7457||||-7.4798|0|-16.0812|4.1247|89.652|18.395|0|-12.6784|3|9|2.572|||47.966||0.05|55.0236||55.0236|0|1.3384|0.0416|-76.878|-1.0006||-11.231|131.522||40.362|20.683|12.258|3.002|2.561|-4.066|8.12|8.12|473.5155|535394.7|18.7134
russ2000_2_0326|IMAX|200907|200906|200906|||||||||||||4.215||-330.3738||2.8853|||||0||5.4607||||||10|2.3596||||||55.2063||||||||||||||||||9|9|554.3626|481246.5333|17.0351
russ2000_2_0326|IMAX|200908|200906|200906|||||||||||||4.4912||-357.2688||3.0992|||||0||6.0331||||||9|2.3451||||||||||||||||||||||||9.4|9.4|590.6955|539401.7667|30.0138
russ2000_2_0326|IMAX|200909|200909|200909|195.513|98.692|14.315|52.724|41.144|268.73|104.604|164.126||40.235|-246.027||4.322|-75.8746|-366.259|1.9798|3.2554||14.5633||3.0928|0|-21.4867|4.6082|80.138|12.391|0|-7.5152|3|9|2.1935|||60.71|326|0.02|62.2695||62.2695|0|1.7096|0.0228|-56.414|-3.0074||-8.062|141.531||43.476|18.779|12.756|1.501|1.062|-3.071|9.41|9.41|611.701|542041.9667|58.9527
russ2000_2_0326|IMAX|200910|200909|200909|||||||||||||4.4892||66.5035||3.3869||15.1514|||0||5.6257||||||9|1.539||||||62.3037||||||||||||||||||10.3|10.3|635.3634|510695.6|224.9211
russ2000_2_0326|IMAX|200911|200909|200909|||||||||||||4.8526||67.7078||3.6705||16.4295|||0||4.9125||||||10|1.2427||||||||||||||||||||||||10.48|10.48|686.7873|465426.6667|261.3793
russ2000_2_0326|IMAX|200912|200912|200912|133.198|20.081|10.271|58.038|41.169|202.535|202.535|0||45.01|-241.988||5.7858|172.5524|81.2454|3.4992|4.404||19.7123||1.1109|0|-12.5284|6.3437|100.237|16.803|0|4.6317|4|10|1.3379|||65.2706|325|0.07|62.832||62.832|0|0.5941|0.06|3.364|5.0274||5.02|171.212||54.238|27.883|20.29|3.271|4.039|-2.204|13.31|13.31|818.8711|783255.1667|198.4305
russ2000_2_0326|IMAX|201001|200912|200912|||||||||||||5.0116||69.3583||4.1883|160.125|18.3987|||0||10.1625||||||9|1.7463||||||||||||||||||||||||12.8|12.8|858.0448|1346791.7333|149.0272
russ2000_2_0326|IMAX|201002|200912|200912|||||||||||||4.8758||68.3665||4.0707|157.75|17.8822|||0||9.7595||||||9|1.6304||||||63.028||||||||||||||||||13.41|13.41|834.7969|1057066.8667|231.1111
russ2000_2_0326|IMAX|201003|201003|201003|162.482|23.503|12.165|58.853|41.138|200.127|139.763|60.364||75.911|-215.408||5.4925|33.8225|96.9545|4.1956|5.1202|225.5|25.2616||0.5269|0|-9.2737|10.4441|123.876|20.432|0|29.7964|5|9|2.3347|384.7416||66.108||0.4|63.4604||63.4604|0|1.0545|0.4|-3.945|1.2964|384.7416|34.242|210.86||72.784|48.3|19.53|27.016|26.58|-0.368|17.99|17.99|1158.1496|2217992.4|317.4014
russ2000_2_0326|IMAX|201004|201003|201003|||||||||||||6.1936||51.9184||5.7777|37.1667|16.7943|||0||12.3075||||||10|1.1474||||||63.5211||||||||||||||||||18.98|18.98|1305.9753|1908461.8667|192.9012
russ2000_2_0326|IMAX|201005|201003|201003|||||||||||||5.0789||42.0862||4.7246|30.037|13.5726|||0||15.6666|||||||1.46||||||||||||||||||||||||16.95|16.95|1070.9473|2179541.3333|134.116
russ2000_2_0326|IMAX|201006|201006|201006|157.737|37.008|11.88|59.015|41.239|181.295|119.446|61.849||91.095|-202.105||4.9615|20.3937|42.2905|3.3679|4.6136|30.1852|13.6396||0.2722|0|-2.3676|15.2411|103.516|18.407|0|36.9316|6|10|1.7533|96.0707||66.988||0.2|63.6702||63.6702|0|1.1765|0.213|3.945|1.2421|96.0707|44.983|225.005||54.507|25.949|10.233|13.698|13.302|0.569|14.6|14.6|1046.174|1421501.9|79.803
russ2000_2_0326|IMAX|201007|201006|201006|||||||||||||3.7743||17.7495||3.8947|19.4783|9.3938|||0||11.2902||||||9|1.6775||||||63.7042||||||||||||||||||15.47|15.47|849.2418|1546858.1333|75.5959
russ2000_2_0326|IMAX|201008|201006|201006|||||||||||||4.2152||18.6961||4.3409|20.4783|9.8876|||0||10.9461||||||9|1.8154||||||63.7447||||||||||||||||||14.13|14.13|948.4433|966797.4|50.3191
russ2000_2_0326|IMAX|201009|201009|201009|167.453|45.494|17.63|76.863|41.265|185.123|185.123|0||100.458|-195.368||4.7194|20.772|21.4727|3.6846|4.8504|23.4783|11.3361||0.2178|0|2.4279|12.1896|101.176|24.837|0|41.2642|5|9|1.8931|71.8113||66.654||0.1|63.8118||63.8118|0|0.7923|0.1||2.6619|71.8113|50.657|231.387||49.858|24.718|16.051|7.896|6.736|0.914|16.86|16.86|1061.8822|774409.5667|79.1711
russ2000_2_0326|IMAX|201010|201009|201009|||||||||||||5.1007||23.4003||5.3975|23.8312|11.6658|||0||9.9831||||||10|2.1036||||||63.8648||||||||||||||||||21.65|21.65|1180.2325|1149660.9333|100.8349
russ2000_2_0326|IMAX|201011|201009|201009|||||||||||||7.1708||32.2892||7.545|32.7013|16.0078|||0||5.8303||||||10|2.2934||||||||||||||||||||||||27.21|27.21|1659.2185|1310353.5|159.6374
russ2000_2_0326|IMAX|201012|201012|201012|161.668|30.39|15.275|76.484|41.464|190.63|190.63|0||158.458|-141.209||7.0162|17.6582|33.7599|5.121|7.3847|34.1688|16.7262||0.1104|0|1.1878|3.9542|113.171|20.384|0|80.9776|6|10|1.9577|107.4869||67.245|361|0.82|64.1456||64.1456|0|0.7531|0.8205|0|-106.947|107.4869|101.238|249.685||72.536|39.755|32.044|0.548|54.62|-3.671|28.07|28.07|1623.4542|1692676.6|110.8941
russ2000_2_0326|IMAX|201101|201012|201012|||||||||||||6.8001||33.241||7.1297|18.0197|11.0878|0.01||0||5.7104||||||10|1.8959||||||64.1647||||||||||||||||||25.59|25.59|1697.8732|1831576|99.9219
russ2000_2_0326|IMAX|201102|201012|201012|||||||||||||7.2158||33.8992||7.5601|18.3684|11.3057|0.0102||0||5.4066||||||10|1.8819||||||||||||||||||||||||26.51|26.51|1801.6877|789376.5|97.6883
russ2000_2_0326|IMAX|201103|201103|201103|144.52|17.379|17.146|80.418|41.43|174.682|174.682|0||161.892|-142.212||8.2618|27.9002|38.2651|6.1056|8.6482|20.7171|12.7513|0.0115|0.1081|0|0.5083|5.6234|106.462|21.902|0|51.9077|5|10|1.5033|62.6516||64.187||-0.02|64.2549||64.2549|0|0.709|-0.02||-250.8846|62.6516|73.655|220.707||43.806|19.292|18.923|-0.89|-1.003|0.929|31.98|31.98|2062.838|1067177.8|77.7654
russ2000_2_0326|IMAX|201104|201103|201103|||||||||||||9.4041||66.9802||9.6983|29.8909|13.0501|0.2882||0||5.0016||||||9|1.5106||||||64.2549||||||||||||||||||35.08|35.08|2075.5543|983588.7667|77.8905
russ2000_2_0326|IMAX|201105|201103|201103|||||||||||||9.9573||69.7505||10.2687|31.1273|13.5898|0.3002||0||5.3409||||||10|1.3314||||||||||||||||||||||||37.21|37.21|2197.6386|837050.9|119.528
russ2000_2_0326|IMAX|201106|201106|201106|168.713|23.232|17.746|89.097|41.519|201.346|201.346|0||170.786|-140.387||9.485|33.8589|60.9303|5.6573|9.7449|27.1909|11.8713|0.2622|0.2025|0|0.0517|8.5133|123.801|30.07|0|38.9129|5|10|1.1748|45.539||68.699||0.03|64.5676||64.5676|0|0.7302|0.03||-454.2917|45.539|62.178|221.958||55.758|24.828|19.47|3.91|1.825|0.936|32.43|32.43|1923.2702|1165982.4333|122.1233
russ2000_2_0326|IMAX|201107|201106|201106|||||||||||||5.9302||490.6881||6.0729|29.8602|10.4988|0.8585||0||10.6782||||||10|2.3852||||||||||||||||||||||||18.96|18.96|1768.8811|2032427|22.4015
russ2000_2_0326|IMAX|201108|201106|201106|||||||||||||4.6212||418.8894||4.7207|18.3871|6.4649|0.5286||0||6.2157||||||7|2.2436||||||||||||||||||||||||17.53|17.53|1143.221|2175018.9667|24.0623
russ2000_2_0326|IMAX|201109|201109|201109|166.523|18.843|21.751|95.516|44.987|193.111|193.111|0||181.267|-131.995||4.6095|14.9955|408.1195|2.5568|4.7087|17.8495|6.2758|0.5132|0.2184|0|-0.3159|4.9735|121.548|16.504|0|35.3102|5|7|2.39|41.2972||67.756||0.12|64.6741||64.6741|0|0.727|0.1201||-273.4156|41.2972|63.834|238.007||65.907|34.857|19.44|14.01|8.392|1.163|14.48|14.48|1056.7004|1186715.3|-14.1163
russ2000_2_0326|IMAX|201110|201109|201109|||||||||||||4.4376||-94.5411||4.505|18.2526|6.1867|0.7808||0||4.9914||||||4|2.4144||||||||||||||||||||||||19.23|19.23|1147.3628|1270799.2333|-11.1778
russ2000_2_0326|IMAX|201111|201109|201109|||||||||||||5.2772||-109.064||5.3745|19.2|6.5078|0.8213||0||6.3928||||||5|2.4776||||||||||||||||||||||||19.41|19.41|1159.6509|795038.3667|-28.6659
russ2000_2_0326|IMAX|201112|201112|201112|175.302|18.138|19.747|101.253|66.328|217.381|87.84|129.541||189.868|-128.503||5.1414|80.561|-102.9898|3.0187|5.2338|20.7053|7.018|0.8857|0.2901|0|-0.557|7.3607|134.291|28.985|303.395|7.4329|5|3|2.7528|8.8487||67.106|442|0.08|65.0527||65.0527|0|1.7353|0.0901||34.1667|8.8487|15.26|235.098||69.627|35.088|15.324|10.169|6.046|-4.798|18.33|18.33|1252.1349|757231.2|-31.7573
russ2000_2_0326|IMAX|201201|201112|201112|||||||||||||5.8988||-64.8436||5.9079|98.619|7.1254|||0||8.2261||||||3|2.9044||||||65.3249||||||||||||||||||20.71|20.71|1393.2938|976277.4333|-19.0699
russ2000_2_0326|IMAX|201202|201112|201112|||||||||||||7.1204||-78.1806||7.1351|121.2857|8.7631|||0||8.7137||||||4|3.1427||||||||||||||||||||||||25.52|25.52|1704.0364|1234694.5333|-3.7344
russ2000_2_0326|IMAX|201203|201203|201203|178.375|21.588|20.541|107.093|65.012|211.785|211.785|0||202.357|-123.078||7.3343|87.2764|-80.0959|3.956|7.3543|118.5714|8.567||0.2718|0|-0.4673|9.7299|133.058|26.888|0|8.4717|4|6|3.0595|10.3579||68.158||0.04|65.6686||65.6686|0|0.7302|0.04||33.0013|10.3579|18.772|246.888||55.596|26.861|19.168|3.934|2.509|-0.502|24.44|24.44|1650.47|1235468|-24.4513
russ2000_2_0326|IMAX|201204|201203|201203|||||||||||||6.2234||-455.5566||6.2925|87.2963|7.6552|||0||10.351||||||4|3.0153||||||65.7226||||||||||||||||||23.97|23.97|1635.729|1264141.5667|-31.6705
russ2000_2_0326|IMAX|201205|201203|201203|||||||||||||5.7895||-428.8147||5.8441|81.7037|7.1648|||0||14.4915||||||3|2.8688||||||||||||||||||||||||21.24|21.24|1458.9352|1255585.7333|-42.9186
russ2000_2_0326|IMAX|201206|201206|201206|184.949|23.58|19.647|113.46|66.138|206.229|206.229|0||219.247|-111.998||6.4497|57.7116|-456.1422|3.7953|6.5264|86.3704|7.574||0.2509|0|-0.4737|16.6527|135.315|20.001|308.953|11.6319|5|3|2.8811|14.5201||68.374||0.16|65.893||65.893|0|0.7705|0.1616||29.3711|14.5201|27.981|261.34||70.21|38.833|20.431|15.011|11.034|-0.449|24.03|24.03|1573.9497|1231955.0333|-24.9532
russ2000_2_0326|IMAX|201207|201206|201206|||||||||||||5.7832||271.2583||5.831|55.4|6.66|||0||18.559||||||4|2.5368||||||||||||||||||||||||22.16|22.16|1640.5271|1340877.0667|16.8776
russ2000_2_0326|IMAX|201208|201206|201206|||||||||||||5.3697||248.9682||5.4052|52.175|6.2723|||0||20.8032||||||8|2.6607||||||||||||||||||||||||20.21|20.21|1378.9318|1120303.9667|15.2881
russ2000_2_0326|IMAX|201209|201209|201209|182.052|29.45|20.841|112.603|66.736|188.454|188.454|0||238.581|-97.008||5.3369|38.0915|242.7699|3.0774|5.3715|48.8|5.8666||0.1257|0|0.0698|20.0301|127.68|15.389|0|13.6257|5|8|2.8164|16.7261||68.301||0.22|65.9773||65.9773|0|0.8338|0.22||27.9083|16.7261|34.5|276.144||80.711|44.75|19.432|22.032|14.911|-0.351|19.91|19.91|1349.9389|969535.7333|22.9771
russ2000_2_0326|IMAX|201210|201209|201209|||||||||||||5.2774||35.9146||5.4359|43|5.9456|||0||21.0353||||||8|1.7017||||||||||||||||||||||||22.59|22.59|1485.699|903471|17.4727
russ2000_2_0326|IMAX|201211|201209|201209|||||||||||||5.1795||36.6309||5.335|42.92|5.9346|||0||20.6303||||||7|1.7594||||||||||||||||||||||||21.65|21.65|1403.2274|697791.9667|11.5404
russ2000_2_0326|IMAX|201212|201212|201212|188.637|21.336|15.794|113.61|70.675|168.793|83.839|84.954||253.079|-87.166||5.1604|35.9046|24.0358|3.5181|5.3153|43.24|5.9788||0.0435|0|0.3825|20.4769|147.674|15.144|313.744|15.7869|6|6|1.731|18.7362||67.171|526|0.19|66.4824||66.4824|0|2.0159|0.2||25.8702|18.7362|41.337|282.755||76.238|42.801|22.528|17.314|12.883|0.698|22.48|22.48|1452.0506|553918.2333|22.6405
russ2000_2_0326|IMAX|201301|201212|201212|||||||||||||5.5265||25.3063||5.6901|38.7377|6.2075|0.2034||0||21.652||||||7|1.4381||||||66.5917||||||||||||||||||23.63|23.63|1544.0225|889451.1333|14.0995
russ2000_2_0326|IMAX|201302|201212|201212|||||||||||||6.1503||27.1168||6.3178|41.6393|6.6834|0.2186||0||21.3254||||||6|0.8786||||||||||||||||||||||||25.7|25.7|1712.3913|977872.4|0.903
russ2000_2_0326|IMAX|201303|201303|201303|178.955|15.158|14.452|120.764|71.555|171.854|77.49|94.364||260.484|-84.305||6.1739|42.9411|28.2707|4.1407|6.3418|43.8033|7.0307|0.23|0.0691|0|0.415|21.3343|144.564|16.155|317.144|15.5238|5||1.0552|17.7589||68.69||0.04|66.8661|0|66.8661|0|2.0612|0.0169|0|26.0755|17.7589|41.689|276.825||49.666|26.19|19.661|4.384|2.861|-0.332|26.73|26.73|1790.1729|748135.4333|8.2186
russ2000_2_0326|IMAX|201304|201303|201303|||||||||||||6.6512||37.2862||6.766|44.1639|6.9163|0.3507||0||20.401||||||6|0.9936||||||66.8739||||||||||||||||||25.53|25.53|1710.1327|720881.3667|6.5081
russ2000_2_0326|IMAX|201305|201303|201303|||||||||||||6.5473||39.1354||6.6602|45.9344|7.1936|0.3648||0||19.7454||||||5|-0.0834||||||||||||||||||||||||25.91|25.91|1851.9053|799932.6|21.9868
russ2000_2_0326|IMAX|201306|201306|201306|200.916|20.774|12.77|121.859|72.819|176.644|84.728|91.916||277.126|-72.489||6.0086|39.1889|34.5805|3.6679|6.1113|42.1148|6.5954|0.3344|0.065|0|0.4439|22.0799|162.8|18.356|320.102|15.3823|6|7|-0.3343|17.0086||68.893||0.17|67.0621|0|67.0621|0|2.1666|0.17|0|26.9562|17.0086|42.471|288.328||81.713|43.635|22.11|17.102|11.816|-0.336|24.86|24.86|1629.884|747678.3667|4.8061
russ2000_2_0326|IMAX|201307|201306|201306|||||||||||||5.9447||34.4802||6.061|40.6129|6.0933|0.7384||0||24.4005||||||5|-0.296||||||||||||||||||||||||25.18|25.18|1688.5322|821945.6|13.6282
russ2000_2_0326|IMAX|201308|201306|201306|||||||||||||6.4773||36.8932||6.6032|43.2742|6.4926|0.7868||0||25.1515||||||5|-0.5654||||||||||||||||||||||||27.44|27.44|1807.9027|638258.0667|34.1809
russ2000_2_0326|IMAX|201309|201309|201309|188.749|25.955|14.306|126.93|73.02|163.021|84.232|78.789||284.469|-70.88||6.8215|69.2794|39.2791|4.5159|6.9536|46.7258|7.0105|0.8496|0.0176|0|0.4898|24.5213|143.912|17.051|323.744|10.4493|5|8|-0.332|11.1015||69.116||0.02|67.5187|0|67.5187|0|2.0167|0.02|0|24.7702|11.1015|29.169|259.124||51.507|27.452|19.778|2.766|1.609|-0.301|30.24|30.24|1962.1455|412757.6333|51.8835
russ2000_2_0326|IMAX|201310|201309|201309|||||||||||||7.5146||44.7839||7.7022|65.5952|6.539|||0||23.4243||||||9|-0.0776||||||||||||||||||||||||29.15|29.15|1974.8978|837921.6667|29.0394
russ2000_2_0326|IMAX|201311|201309|201309|||||||||||||7.9524||49.9546||8.1461|70.881|7.0659|||0||23.7711||||||7|-0.1982||||||||||||||||||||||||30.83|30.83|2057.9458|559023.4|42.2704
russ2000_2_0326|IMAX|201312|201312|201312|234.251|29.546|9.825|132.847|73.848|161.56|84.628|76.932||319.585|-43.051||7.4104|44.6654|48.2199|4.0953|7.5965|69.8571|6.9638|14.2721|0|0|0.3|22.8546|191.278|19.396|327.313|15.2463|6|8|-0.2035|15.8147||69.285|541|0.4|67.8412||67.8412|0|2.6093|0.4||26.0602|15.8147|44.115|287.937||105.051|67.326|23.305|39.558|27.829|-0.321|29.48|29.48|1931.0106|388695.0333|31.1388
russ2000_2_0326|IMAX|201401|201312|201312|||||||||||||6.3531||45.8118||6.5656|43.4286|5.808|13.2167||0||22.054||||||7|0.2404||||||67.893||||||||||||||||||27.69|27.69|1851.6905|369984.7667|17.1815
russ2000_2_0326|IMAX|201402|201312|201312|||||||||||||6.3085||45.7271||6.5153|42.746|5.721|13.0327||0||23.0769||||||6|0.1292||||||||||||||||||||||||26.75|26.75|1735.672|536646.6|4.0856
russ2000_2_0326|IMAX|201403|201403|201403|211.825|29.692|13.798|141.875|72.971|155.473|72.064|83.409||322.773|-42.472||6.3463|43.6875|45.3836|3.8214|6.5537|41.9365|5.6127|12.9213|0|0|0.1609|22.597|163.694|14.319|328.685|13.894|5|5|0.0375|14.283||69.321||0.01|67.9572|-0.789|67.9572|0|2.6835|0.0032|0.789|25.8369|14.283|41.833|286.468||48.197|26.408|21.312|0.558|0.579|-0.25|27.33|27.33|1853.8058|565256.0333|2.2447
russ2000_2_0326|IMAX|201404|201403|201403|||||||||||||6.5502||37.2803||6.7496|45.15|5.7217|||0||23.4533||||||4|0.1155||||||68.1732||||||||||||||||||25.64|25.64|1716.9054|590868.9|0.4309
russ2000_2_0326|IMAX|201405|201403|201403|||||||||||||5.9696||33.9755||6.1606|41.45|5.2528|||0||23.197||||||4|0.1222||||||||||||||||||||||||26.23|26.23|1701.9073|536309.6333|-3.0673
russ2000_2_0326|IMAX|201406|201406|201406|274.187|75.087|16.764|150.819|73|194.36|68.68|125.68||343.872|-29.307||6.5995|43.2463|33.8281|3.481|6.9513|47.0833|5.9667||0|0|0.2253|23.2425|177.892|12.488|332.611|13.7902|6|3|-0.0143|13.9951||69.452||0.19|68.4231|-0.001|68.4231|0|3.6834|0.1967|0.001|25.8589|13.9951|43.324|283.9||79.145|47.794|23.498|19.348|13.307|-0.244|28.48|28.48|1896.8826|352247.7333|14.5615
russ2000_2_0326|IMAX|201407|201406|201406|||||||||||||6.1512||31.5303||6.4973|42.4032|5.2311|||0||22.6633||||||5|0.2955||||||||||||||||||||||||26.29|26.29|1653.9647|618001.5333|4.4083
russ2000_2_0326|IMAX|201408|201406|201406|||||||||||||6.3224||32.4074||6.6706|44.4839|5.4878|||0||22.1144||||||4|1.1537||||||||||||||||||||||||27.72|27.72|1766.8629|499814.6333|2.3634
russ2000_2_0326|IMAX|201409|201409|201409|283.876|93.705|21.439|161.579|74.37|210.903|72.412|138.491||350.036|-26.545||6.4091|38.3882|32.8521|3.1873|6.7585|43.9677|5.4242||0|0|0.3592|20.7056|163.35|16.571|334.415|14.3237|5|4|0.8572|14.3679||69.602||0.07|68.52|-2.369|68.52|0|3.5499|0.07|2.369|25.0506|14.3679|46.573|293.135||60.742|35.442|23.513|6.782|4.858|-0.12|27.46|27.46|1787.8542|330390.1|-9.1931
russ2000_2_0326|IMAX|201410|201409|201409|||||||||||||6.216||30.5007||6.621|42.6119|5.5887|0.7006||0||20.2042||||||3|1.2644||||||||||||||||||||||||29.46|29.46|1897.4862|466846.8|1.0635
russ2000_2_0326|IMAX|201411|201409|201409|||||||||||||6.7442||33.0929||7.1562|45.1791|5.9254|0.762||0||19.024||||||5|1.2712||||||||||||||||||||||||31.38|31.38|2053.7118|534178.8667|2.6832
russ2000_2_0326|IMAX|201412|201412|201412|318.573|106.503|17.063|183.424|81.741|238.758|101.57|137.188||382.775|-6.259||6.8424|51.0856|33.5746|3.266|7.2556|44.1791|5.7942|0.7798|0.0123|0|0.1464|18.0646|181.887|26.145|344.862|11.526|6|5|1.4093|11.5576||70.225|600|0.3|68.988|0.096|68.9881|0|2.8393|0.3305|-0.096|25.2236|11.5576|39.736|290.541||102.457|63.744|24.937|30.663|20.992|0.095|30.9|30.9|1971.4878|388718.2333|4.8168
russ2000_2_0326|IMAX|201501|201412|201412|||||||||||||7.6302||50.5183||8.0572|58.4737|6.0071|||0||17.3946||||||6|0.4676||||||68.988||||||||||||||||||33.33|33.33|1979.575|544785.9|21.8202
russ2000_2_0326|IMAX|201502|201412|201412|||||||||||||8.0434||53.2537||8.4743|61.3509|6.3027|||0||15.8999||||||8|0.868||||||||||||||||||||||||34.97|34.97|2227.2419|840999.3333|29.8552
russ2000_2_0326|IMAX|201503|201503|201503|344.414|140.342|25.631|201.926|81.253|281.448|86.451|194.997||394.392|-6.09||7.8059|56.1718|51.6816|3.287|8.2346|59.1404|6.0756||0.0408|0|0.1263|14.8757|171.415|27.039|361.451|10.8969|5|9|0.9919|11.0232||70.676||0.0024|69.586|-3.905|69.586|0|3.6062|0.0024|3.905|25.3742|11.0232|39.548|304.555||62.211|35.981|28.352|2.594|0.391|-0.058|33.71|33.71|2221.4821|507931.5667|23.3443
russ2000_2_0326|IMAX|201504|201503|201503|||||||||||||7.972||115.6968||8.4224|66.893|6.6424|||0||12.7887||||||9|0.9481||||||69.636||||||||||||||||||37.36|37.36|2473.1608|699718.7333|45.7098
russ2000_2_0326|IMAX|201505|201503|201503|||||||||||||8.5276||123.7604||8.9808|69.5957|6.9108|||0||13.2854||||||10|1.01||||||||||||||||||||||||40.34|40.34|2561.5985|901004|57.271
russ2000_2_0326|IMAX|201506|201506|201506|387.324|146.383|34.186|207.099|82.68|293.835|87.963|205.872||433.283|17.998|1.214|8.7196|53.4112|126.5479|3.7162|9.1739|76.8504|7.6312|3.7934|0.0514|0|-0.0343|11.7579|199.956|21.349|378.247|12.9892|6|10|0.9777|13.283||71.688||0.34|70.1821|2.691|70.1821|0|3.9373|0.3436|-2.691|24.754|13.283|50.591|332.57||107.16|69.035|29.023|36.385|24.35|-0.144|40.27|40.27|2885.4059|1122852.8333|41.3975
russ2000_2_0326|IMAX|201507|201506|201506|||||||||||||7.2661||355.8891||7.6791|54.3381|6.2701|3.4524||0||13.7137||||||10|0.5339||||||||||||||||||||||||37.41|37.41|2592.6441|1152300.3667|42.2975
russ2000_2_0326|IMAX|201508|201506|201506|||||||||||||5.7847||283.3297||6.1899|44.0067|5.078|2.8391||0||14.8248||||||10|1.4034||||||||||||||||||||||||31.35|31.35|2076.1038|806283.8333|13.0952
russ2000_2_0326|IMAX|201509|201509|201509|361.547|117.361|35.562|212.967|83.206|307.067|90.637|216.43||406.756|-2.544|2.141|6.7955|41.2744|332.8396|3.1422|7.206|44.3436|5.1169|3.1999|0.0548|0|1.363|17.0795|201.518|18.118|373.936|13.3679|5|9|1.1777|13.812||70.86||0.12|69.1938|-35.206|69.1938|0|3.5182|0.1228|35.206|24.3282|13.812|54.343|356.929||85.101|42.389|24.973|13.418|8.61|-0.241|33.79|33.79|2092.9475|815412.1333|23.0517
russ2000_2_0326|IMAX|201510|201509|201509|||||||||||||6.9413||-1816.3801||7.3815|49.4628|6.4149|3.5365||0||17.5994||||||9|1.2258||||||||||||||||||||||||38.39|38.39|2514.2152|715397.1667|30.7561
russ2000_2_0326|IMAX|201511|201509|201509|||||||||||||7.2127||-1887.4002||7.6594|49.4103|6.4081|3.6697||0||13.5974||||||9|1.2079||||||||||||||||||||||||37.88|37.88|2511.4474|712227.0667|20.7138
russ2000_2_0326|IMAX|201512|201512|201512|589.818|317.449|38.753|218.267|82.548|256.779|119.203|137.576||623.891|19.93|0|6.8172|40.0754|-1783.9138|2.4048|7.2544|47.5609|6.1682|3.4756|0.0469|0|1.1478|11.3944|218.054|23.455|448.31|11.704|6|9|1.2608|12.4591||70.926|646|0.32|69.6732|2.144|69.6732|0|4.4924|0.3226|-2.144|23.0276|12.4591|55.844|373.805||119.333|71.883|30.624|34.681|22.493|-0.25|35.54|35.54|2413.8842|599774.6333|15.0162
russ2000_2_0326|IMAX|201601|201512|201512|||||||||||||5.165||53.8058||5.9159|39.8394|3.4809|1.0678||0||12.2128||||||9|1.6318||||||69.6865||||||||||||||||||31.06|31.06|1933.4996|975279.3667|-7.642
russ2000_2_0326|IMAX|201602|201512|201512|||||||||||||5.2165||54.3417||5.9672|37.0659|3.2392|1.0771||0||11.5274||||||6|1.7961||||||||||||||||||||||||29.51|29.51|1782.6945|1059940.2667|-15.6134
russ2000_2_0326|IMAX|201603|201603|201603|524.742|259.752|44.564|220.211|82.867|231.284|97.186|134.098||596.057|-5.854||5.1065|29.1168|53.1959|2.2105|5.8551|39.7883|3.4771|1.0568|0.0483|0|3.5814|10.9126|211.582|20.952|440.248|12.4776|5|5|1.5685|13.5992||70.12||0.16|68.2761|-50.467|68.2761|0|4.8498|0.16|50.467|23.1773|13.5992|66.755|403.722||92.128|52.176|28.919|19.001|11.302|0.069|31.09|31.09|1931.1267|919608.7|-7.7722
russ2000_2_0326|IMAX|201604|201603|201603|||||||||||||5.1082||39.1004||5.7636|34.5638|3.7224|0.52||0||11.2996||||||6|1.5322||||||68.2902||||||||||||||||||32|32|2039.7366|807635.0333|-14.871
russ2000_2_0326|IMAX|201605|201603|201603|||||||||||||5.1961||39.7737||5.8549|34.8617|3.7545|0.5282||0||10.4449||||||5|1.5144||||||||||||||||||||||||33.34|33.34|2058.8579|675389.0667|-17.3525
russ2000_2_0326|IMAX|201606|201606|201606|495.182|228.081|44.776|234.48|85.165|243.474|104.99|138.484||568.949|-34.923|0.013|4.2404|37.8558|32.4582|2.1148|4.8627|30.9362|3.3317|0.4387|0.0497|0|5.8805|9.3142|213.571|21.451|435.711|8.3024|5|4|1.5748|9.2092||68.455||0.09|67.1128|-35.26|67.1128|0|4.2066|0.0923|35.26|21.5537|9.2092|48.421|388.305||91.743|50.277|33.101|12.724|6.016|-0.078|29.48|29.48|1806.867|678830.2|-26.7941
russ2000_2_0326|IMAX|201607|201606|201606|||||||||||||5.2287||25.0099||5.8519|43.7246|3.5588|||0||9.6051||||||3|1.6992||||||||||||||||||||||||31.59|31.59|1879.3222|875707.6|-15.76
russ2000_2_0326|IMAX|201608|201606|201606|||||||||||||4.8087||23.001||5.4133|44.5652|3.6272|||0||10.0993||||||4|1.5241||||||||||||||||||||||||30.49|30.49|1918.2476|835471.2667|-2.7432
russ2000_2_0326|IMAX|201609|201609|201609|488.866|218.104|51.015|233.984|83.797|234.937|107.218|127.719||567.803|-43.816|0.006|4.6531|42.561|22.2569|2.0969|5.2508|42.8696|3.4892||0.049|0|5.0183|10.7347|208.144|16.733|435.829|6.8006|5|4|1.8979|7.66||67.746||0.04|66.814|-14.657|66.814|0|3.9755|0.052|14.657|23.3402|7.66|42.336|389.754||86.55|44.899|30.686|7.625|2.525|-0.099|28.97|28.97|1839.7256|732449.4|-14.2646
russ2000_2_0326|IMAX|201610|201609|201609|||||||||||||4.8236||27.5402||5.3599|50.459|3.6219|||0||14.2865||||||3|1.537||||||||||||||||||||||||30.25|30.25|1922.7959|1053147.3333|-21.2034
russ2000_2_0326|IMAX|201611|201609|201609|||||||||||||5.0654||28.9203||5.6107|55.9836|4.0185|||0||14.0447||||||3|1.6079||||||||||||||||||||||||31.95|31.95|2147.9591|1017113.3667|-15.6547
russ2000_2_0326|IMAX|201612|201612|201612|489.416|204.759|42.121|245.415|85.965|235.76|113.198|122.562||562.012|-47.366|1.939|5.1082|68.0679|29.165|2.2856|5.6551|50.9836|3.6596||0.0486|0|5.6564|13.9446|221.182|19.99|439.213|4.3192|5|3|1.5455|4.9316||66.889|703|0.13|66.1599|-18.13|66.1599|0|3.7628|0.1204|18.13|28.0227|4.9316|28.788|377.334||106.913|55.326|30.751|18.503|8.945|-0.207|31.4|31.4|1944.1764|805157.7|-13.0676
russ2000_2_0326|IMAX|201701|201612|201612|||||||||||||5.386||35.1569||5.8829|77.619|3.8465|||0||15.5889||||||3|1.2741||||||66.313||||||||||||||||||32.6|32.6|2043.9228|613605.7333|4.9581
russ2000_2_0326|IMAX|201702|201612|201612|||||||||||||5.118||33.4076||5.5933|77.0238|3.817|||0||13.8561||||||5|1.0074||||||||||||||||||||||||32.35|32.35|2027.3446|789160.2|10.4096
russ2000_2_0326|IMAX|201703|201703|201703|460.564|190.481|45.433|248.228|83.546|219.641|89.359|130.282||560.677|-55.605|0.779|5.5134|123.0569|35.9886|2.5681|6.0006|80.9524|4.0117||0.0478|0|3.0624|13.7831|216.603|13.935|455.838|2.6785|4|4|0.8747|3.0749||67.18||0.0011|66.5731|-0.779|66.5731|0|4.5556|0.0011|0.779|30.5682|3.0749|17.561|353.863||68.657|35.771|30.941|-0.518|0.075|-0.227|34|34|2136.761|912833.9667|9.3599
russ2000_2_0326|IMAX|201704|201703|201703|||||||||||||5.7704||39.3823||6.1484|119.2956|3.7|||0||14.6414||||||5|1.0738||||||66.5968||||||||||||||||||30.5|30.5|1972.0063|801292.1667|-6.298
russ2000_2_0326|IMAX|201705|201703|201703|||||||||||||4.5377||30.9692||4.8977|101.4875|3.1476|||0||12.8188||||||3|1.0029||||||||||||||||||||||||25.05|25.05|1662.3312|1350168.1|-24.865
russ2000_2_0326|IMAX|201706|201706|201706|424.553|158.244|41.264|257.452|107.798|260.394|117.982|142.412||514.721|-91.573|5.412|4.0672|138.0319|27.7581|1.615|4.4203|93.828|2.9101||0.0512|0|5.9574|9.3118|215.59|30.245|445.466|1.5328|5|2|0.9343|1.7722||65.992||-0.03|64.7228|-50.771|64.7228|0|3.1686|0.0979|50.771|32.8074|1.7722|9.833|349.878||87.758|49.459|28.589|1.835|-1.712|-0.155|22|22|1529.1376|1810590.5333|-25.3731
russ2000_2_0326|IMAX|201707|201706|201706|||||||||||||3.8238||23.5836||4.1525|146.3335|2.5966|||0||6.7067||||||2|0.3038||||||||||||||||||||||||21.4|21.4|1269.8918|1581747.7333|-32.257
russ2000_2_0326|IMAX|201708|201706|201706|||||||||||||3.1486||19.4192||3.454|131.0978|2.3263|||0||8.7603||||||2|0.6208||||||||||||||||||||||||18.65|18.65|1130.7378|1294071.6|-38.8324
russ2000_2_0326|IMAX|201709|201709|201709|431.32|157.708|37.371|269.815|89.202|256.915|107.959|148.956||520.335|-92.423|4.386|3.8793|217.4438|23.9259|1.6586|4.2099|164.4038|2.9172||0.0497|0|4.7143|12.2507|226.024|18.178|445.466|1.0181|4|2|1.1535|1.1847||64.803||-0.01|64.755|1.026|64.755|0|3.5544|0.0304|-1.026|31.0335|1.1847|6.458|362.128||98.8|39.868|25.54|4.225|-0.85|-0.275|22.65|22.65|1434.935|1212282.1|-21.2995
russ2000_2_0326|IMAX|201710|201709|201709|||||||||||||4.1639||21.9833||4.4342|230.4754|2.6134|||0||10.2277||||||2|3.5987||||||||||||||||||||||||24.25|24.25|1297.406|1158674.0333|-19.8347
russ2000_2_0326|IMAX|201711|201709|201709|||||||||||||4.5483||24.0131||4.8273|270.5343|3.0677|||0||11.819||||||2|3.7331||||||||||||||||||||||||25.4|25.4|1533.7618|867166.6333|-20.5008
russ2000_2_0326|IMAX|201712|201712|201712|459.81|158.725|30.788|276.781|75.264|264.355|124.375|139.98||527.746|-87.592|5.133|3.9582|613.8422|20.8977|1.6603|4.2239|269.9855|3.0614||0.048|0|3.4561|10.429|262.748|24.235|445.797|0.3724|5|3|3.9622|0.4364||64.658|606|0.08|64.6956|-0.749|64.6955|0|3.3887|0.1082|0.749|55.9462|0.4364|2.344|380.768||125.553|60.148|24.811|24.469|4.831|-0.258|23.15|23.15|1530.524|719725.9333|-26.6244
russ2000_2_0326|IMAX|201801|201712|201712|||||||||||||3.2691||22.2243||3.4746|482.7804|2.4412|||0||9.7034||||||2|0.3645||||||64.9022||||||||||||||||||19.85|19.85|1229.4517|931578.5|-39.1104
russ2000_2_0326|IMAX|201802|201712|201712|||||||||||||3.8084||25.8908||4.0091|513.1822|2.5949|||0||10.6807||||||2|-0.8609||||||||||||||||||||||||21.1|21.1|1310.5794|1019710.6|-34.7759
russ2000_2_0326|IMAX|201803|201803|201803|434.368|145.579|29.096|278.978|77.274|250.274|107.805|142.469||548.621|-60.418|5.992|3.2544|110.2151|22.1248|1.3519|3.4487|475.484|2.4043||0.0453|0|5.7272|10.206|249.528|13.782|441.303|1.7095|5||-0.226|2.016||64.619||0.13|63.9964|-19.388|63.9964|0|3.665|0.1403|19.388|44.7137|2.016|10.774|397.095||84.984|50.692|27.897|16.725|8.505|-0.247|19.2|19.2|1209.981|1019042.2|-43.1953
russ2000_2_0326|IMAX|201804|201803|201803|||||||||||||3.4868||19.6103||3.6349|138.8235|2.7629|||0||8.912||||||2|-0.4865||||||64.2279||||||||||||||||||23.2|23.2|1474.5054|716313.9|-23.9344
russ2000_2_0326|IMAX|201805|201803|201803|||||||||||||3.2927||18.5187||3.4384|129.4118|2.5756|||0||9.7978||||||2|-0.5703||||||||||||||||||||||||20.9|20.9|1371.7408|708371.5333|-16.5669
russ2000_2_0326|IMAX|201806|201806|201806|422.365|133.042|40.705|276.129|84.676|265.067|122.826|142.241||527.464|-75.908|4.636|3.5353|67.2854|19.8832|1.5562|3.684|133.8235|2.6634||0.0462|0|3.7044|12.4229|239.217|15.027|431.003|3.2113|6|2|-0.7128|3.8105||63.426||0.12|62.5219|-31.7|62.5219|0|3.0308|0.2247|31.7|42.0845|3.8105|20.111|407.682||98.345|60.404|31.466|13.99|7.625|-0.608|22.15|22.15|1419.9117|648788.9667|-4.1126
russ2000_2_0326|IMAX|201807|201806|201806|||||||||||||3.3805||20.4173||3.5608|71.5625|2.7144|0.5559||0||9.5555||||||5|-0.6546||||||||||||||||||||||||22.1|22.1|1400.0675|719894.7667|3.271
russ2000_2_0326|IMAX|201808|201806|201806|||||||||||||3.5262||21.2972||3.7109|73.9062|2.8033|0.5793||0||5.364||||||5|-0.7378||||||||||||||||||||||||23.5|23.5|1446.9589|707387.3|26.0054
russ2000_2_0326|IMAX|201809|201809|201809|429.106|133.615|52.614|276.09|85.935|260.157|120.428|139.729||536.753|-70.888|3.597|3.7639|60.6377|22.7328|1.8033|3.9556|80.9375|3.07|0.6175|0.0328|0|3.2539|4.9117|232.435|15.445|431.29|4.1161|5|8|-0.9751|4.882||62.793||0.08|62.5852|1.039|62.5852|0|3.0396|0.0743|-1.039|39.5477|4.882|25.981|390.99||82.108|42.191|27.082|9.156|5.02|-0.327|25.8|25.8|1587.6332|522888.2667|11.6883
russ2000_2_0326|IMAX|201810|201809|201809|||||||||||||3.0705||17.0556||3.2363|48.0732|2.2982|0.1381||0||3.7623||||||7|0.8452||||||||||||||||||||||||19.36|19.36|1194.2843|680674.3|-20.1649
russ2000_2_0326|IMAX|201811|201809|201809|||||||||||||2.9617||16.451||3.1252|46.0732|2.2026|0.1333||0||4.3284||||||3|0.7264||||||||||||||||||||||||18.56|18.56|1142.9644|767752.9667|-26.9291
russ2000_2_0326|IMAX|201812|201812|201812|453.17|141.59|44.56|280.658|89.489|280.682|129.781|150.901||512.161|-85.385|0.916|2.8592|49.5748|15.8819|1.2963|3.0206|43.561|2.0825|0.1289|0.0737|0|6.5853|4.5866|256.726|32.057|422.455|3.6019|6|3|0.3617|4.3057||62.088|660|0.03|61.4336|-28.43|61.4336|0|3.0691|0.2273|28.43|21.8278|4.3057|22.844|374.401||108.964|54.642|29.327|3.734|1.694|0.11|18.81|18.81|1078.5017|579363.3333|-18.7473
russ2000_2_0326|IMAX|201901|201812|201812|||||||||||||3.2775||13.9588||3.4369|56.6667|2.447|0.0729||0||5.0006||||||5|0.9994||||||||||||||||||||||||20.77|20.77|1230.1654|418275|4.6348
russ2000_2_0326|IMAX|201902|201812|201812|||||||||||||3.4645||14.7555||3.6294|58.9444|2.5453|0.077||0||4.9776||||||9|1.2187||||||||||||||||||||||||22.91|22.91|1280.541|379709.6|8.5782
russ2000_2_0326|IMAX|201903|201903|201903|435.14|123.084|44.814|302.214|88.766|291.973|121.466|170.507||515.812|-77.12|4.207|3.6861|62.3904|15.699|1.5789|3.8574|63|2.7205|0.0818|0.1122|0|4.2132|5.0276|256.485|22.106|423.114|3.529|5|8|1.1013|4.2797||61.559||0.13|61.2907|-5.974|61.2907|0|3.1249|0.1176|5.974|20.2162|4.2797|22.604|369.615||80.198|45.14|27.427|16.219|8.265|-0.111|22.68|22.68|1370.234|392298.6|18.125
russ2000_2_0326|IMAX|201904|201903|201903|||||||||||||4.2813||20.7829||4.2944|67.8611|2.9119|0.6315||0||5.3829||||||8|1.1864||||||61.4817||||||||||||||||||24.38|24.38|1522.1979|405242.6|5.0862
russ2000_2_0326|IMAX|201905|201903|201903|||||||||||||3.7158||18.0375||3.7198|61.3889|2.6342|0.547||0||5.5028||||||7|1.3353||||||||||||||||||||||||21.76|21.76|1378.9456|484634.6|4.1148
russ2000_2_0326|IMAX|201906|201906|201906|415.36|106.451|47.976|308.326|88.469|271.837|136.305|135.532||518.579|-66.828|1.575|3.2085|47.0462|15.5748|1.4167|3.2043|55.0833|2.3636|0.4712|0.0443|0|3.8272|5.2812|249.486|22.155|423.676|4.1515|6|7|1.0301|5.0514||61.507||0.19|61.3313|-13.672|61.3313|0|2.6113|0.2435|13.672|21.4627|5.0514|26.376|376.067||104.797|59.553|32.136|19.282|11.397|-0.064|20.2|20.2|1239.3821|431587.1333|-9.009
russ2000_2_0326|IMAX|201907|201906|201906|||||||||||||3.4122||13.5342||3.4433|47.3721|2.4091|1.4133||0||5.0969||||||5|1.0732||||||||||||||||||||||||21.95|21.95|1251.3156|389992|-0.6787
russ2000_2_0326|IMAX|201908|201906|201906|||||||||||||3.466||13.7477||3.4977|48.6512|2.4742|1.4356||0||5.3405||||||6|1.0613||||||||||||||||||||||||20.92|20.92|1285.0478|318385.5|-11.5433
russ2000_2_0326|IMAX|201909|201909|201909|412.301|102.548|58.175|305.097|88.948|257.358|128.325|129.033||527.456|-58.424|1.572|3.6633|44.2943|14.5304|1.5472|3.6971|50.6279|2.5747|1.5175|0.0343|0|3.945|5.5869|240.101|23.882|423.37|4.7802|5|5|1.0747|5.82||61.479||0.15|61.2906|-3.742|61.2906|0|2.6702|0.1647|3.742|22.5757|5.82|30.389|380.349||86.39|47.12|28.815|13.76|9.033|0.001|21.95|21.95|1337.1794|247734.2667|-14.9225
russ2000_2_0326|IMAX|201910|201909|201909|||||||||||||3.3827||14.2548||3.4011|42.74|2.4832|1.9115||0||5.0343||||||4|0.5651||||||||||||||||||||||||21.35|21.35|1310.5101|263622.5|10.2789
russ2000_2_0326|IMAX|201911|201909|201909|||||||||||||3.51||14.7912||3.5291|42.6|2.4751|1.9835||0||5.5138||||||6|0.5648||||||||||||||||||||||||21.5|21.5|1306.2198|232271.4|12.9795
russ2000_2_0326|IMAX|201912|201912|201912|430.301|109.484|42.989|306.849|87.295|251.882|133.193|118.689||547.694|-40.253|4.038|3.4101|26.6304|14.3702|1.4038|3.4286|43.76|2.5425|1.927|0.0333|0|2.0593|5.6829|267.591|20.414|423.386|7.3161|6|8|0.9644|8.9381||61.429|673|0.29|61.1759|-2.471|61.1759|0|2.831|0.2614|2.471|22.2576|8.9381|46.866|395.664||124.279|62.359|34.317|26.075|18.171|-0.514|20.43|20.43|1341.7683|259409.2|8.6124
russ2000_2_0326|IMAX|202001|201912|201912|||||||||||||2.8235||13.9601||2.8426|21.7632|1.8531|0.2166||0||5.9526||||||5|1.0069||||||61.3629||||||||||||||||||16.54|16.54|1013.1804|452601.9333|-20.3659
russ2000_2_0326|IMAX|202002|201912|201912|||||||||||||2.6631||13.167||2.6732|20.5|1.7456|0.2037||0||5.9869||||||3|0.635||||||||||||||||||||||||15.58|15.58|954.272|879808.1333|-31.9948
russ2000_2_0326|IMAX|202003|202003|202003|650.094|352.277|61.635|294.361|84.214|563.949|137.146|426.803||458.869|-108.428|1.419|1.5915|-51.8559|8.7732|0.5058|1.7826|11.2237|1.0173|0.101|0.6502|0|1.2591|6.206|224.624|25.296|405.583|-1.5771|4|3|1.6456|-2.0933||60.418||-0.82|58.7868|-38.934|58.7868|0|4.2065|-0.618|38.934|181.8615|-2.0933|-10.753|350.368||34.902|5.086|27.937|-43.377|-49.354|-0.283|9.05|9.05|555.4131|1707915.5|-60.097
russ2000_2_0326|IMAX|202004|202003|202003|||||||||||||2.1183||7.9458||2.009||1.4195|||0||6.533||||||2|1.8822||||||58.7868||||||||||||||||||11.5|11.5|676.9437|1469633.5333|-52.8302
russ2000_2_0326|IMAX|202005|202003|202003|||||||||||||2.1888||8.3985||2.1278||1.6155|||0||6.0038||||||3|2.0281||||||||||||||||||||||||12.61|12.61|766.8875|1085890.9|-42.7079
russ2000_2_0326|IMAX|202006|202006|202006|609.274|318.986|60.179|287.22|80.378|547.373|122.585|424.788||439.369|-134.395|0.329|2.016|-14.8241|7.5197|0.672|1.8972||1.4835||0.6777|0|-0.4979|6.9052|218.101|13.668|405.583|-6.7547|3|3|2.2305|-9.6544||58.808||-0.44|58.8574|0.449|58.8574|0|4.3813|-0.4657|-0.449|-29.8127|-9.6544|-48.117|254.426||8.855|-7.688|29.796|-40.295|-25.967|-0.69|11.21|11.21|706.3371|1098426.5|-44.505
russ2000_2_0326|IMAX|202007|202006|202006|||||||||||||3.2315||57.3597||3.0549||1.7495|||0||7.8356||||||3|2.1571||||||||||||||||||||||||11.29|11.29|822.1796|1144778.8333|-48.5649
russ2000_2_0326|IMAX|202008|202006|202006|||||||||||||3.1922||59.0285||3.1501||1.7267|||0||8.587||||||2|2.491||||||||||||||||||||||||15.37|15.37|812.1739|925305.3667|-26.5296
russ2000_2_0326|IMAX|202009|202009|202009|||||||||||||2.9747||59.404||3.1715||1.6008|||0||6.4616||||||3|2.5624||||||||||||||||||||||||11.96|11.96|756.8479|998017.2667|-45.5125
russ2000_2_0326|IMAX|202010|202009|202009|||||||||||||2.8845||52.0197||2.7504||1.5486|||0|||||||||||||||||||||||||||||||||11.56|11.56|733.8935|766304.4333|-45.9813
russ2000_2_0326|IMAX|202407|202406|202406|||||||||||||||||3.1999|52.75|4.1598||||||||||||||||||||||||||||||||||||21.1|21.1|1378.5623|891373.7667|
russ2000_2_0326|IMAX|202408|202406|202406|||||||||||||||||3.2136|52.975|4.1776||||||||||||||||||||||||||||||||||||21.19|21.19|1383.3032|839549.5|
russ2000_2_0326|IMAX|202409|202409|202409||104.504||||479.775|||||||||||3.201|46.6136|3.7332||0.9545|||||||||||||||0.26|52.6826|||||||||23.293|345.554||91.452|51.019|31.575||13.896||20.51|20.51|1330.6401|612187.6667|
russ2000_2_0326|IMAX|202410|202409|202409|||||||||||||||||3.7925|55.2273|4.423||||||||||||||||||||||||||||||||||||24.3|24.3|1530.3072|729275.7|
russ2000_2_0326|IMAX|202411|202409|202409|||||||||||||||||4.1078|59.8182|4.7907||||||||||||||||||||||||||||||||||||26.32|26.32|1636.726|675876.3667|
russ2000_2_0326|IMAX|202412|202412|202412||100.592||||452.183|||||||||||3.9158|52.2449|4.5261||0.8891|||||||||||||||0.1|52.9462||||||-0.131|||26.059|352.208||92.672|48.365|32.091||5.306||25.6|25.6|1599.8367|550609.9333|
russ2000_2_0326|IMAX|202501|202412|202412|||||||||||||||||3.6022|48.0612|4.1698||||||||||||||||||53.0241||||||||||||||||||23.55|23.55|1493.1316|607731.2667|
russ2000_2_0326|IMAX|202502|202412|202412|||||||||||||||||3.9158|52.2449|4.5328||||||||||||||||||||||||||||||||||||25.6|25.6|1601.831|759470.7667|
russ2000_2_0326|IMAX|202503|202503|202503||97.069||||464.015|||||||||||3.9746|56.0638|4.7282||0.9335|||||||||||||||0.04|53.742|||||||||25.112|359.752||86.667|53.176|33.532||2.327||26.35|26.35|1683.4167|835093.9|
russ2000_2_0326|IMAX|202504|202503|202503|||||||||||||||||3.6699|51.766|4.3657||||||||||||||||||53.742||||||||||||||||||24.33|24.33|1574.8579|1287691.3667|
russ2000_2_0326|IMAX|202505|202503|202503|||||||||||||||||4.2009|59.2553|4.9973||||||||||||||||||||||||||||||||||||27.85|27.85|1764.0297|889587.8333|
russ2000_2_0326|IMAX|202506|202506|202506|||||||||||||||||4.2174|59.4894|5.0171||||||||||||||||||||||||||||||||||||27.96|27.96|1769.9413|817132.6667|
russ2000_2_0326|IMAX|202507|202506|202506|||||||||||||||||4.1254|58.1915|4.9076||||||||||||||||||||||||||||||||||||27.35|27.35|1737.1587|815939|