russ2000_2_0311|HOPE|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0311|HOPE|Long Name|1|1|Hope Bancorp Inc Total Current Assets (Quarterly) (USD)|Hope Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Hope Bancorp Inc Inventories (Quarterly) (USD)|Hope Bancorp Inc Net PP&E (Quarterly) (USD)|Hope Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Hope Bancorp Inc Total Liabilities (Quarterly) (USD)|Hope Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Hope Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Hope Bancorp Inc Total Deposits (Quarterly) (USD)|Hope Bancorp Inc Book Value (Quarterly) (USD)|Hope Bancorp Inc Retained Earnings (Quarterly) (USD)|Hope Bancorp Inc Treasury Stock (Quarterly) (USD)|Hope Bancorp Inc EV to Revenues|Hope Bancorp Inc EV to Earnings|Hope Bancorp Inc EV to Free Cash Flow|Hope Bancorp Inc EV to Assets (Quarterly)|Hope Bancorp Inc PS Ratio|Hope Bancorp Inc PE Ratio|Hope Bancorp Inc Price to Book Value|Hope Bancorp Inc PEG Ratio|Hope Bancorp Inc Debt to Equity Ratio|Hope Bancorp Inc Dividend Yield|Hope Bancorp Inc Shareholder Yield (TTM)|Hope Bancorp Inc Percent of Shares Outstanding Short|Hope Bancorp Inc Total Receivables (Quarterly) (USD)|Hope Bancorp Inc Total Payables (Quarterly) (USD)|Hope Bancorp Inc Total Capital Stock (Quarterly) (USD)|Hope Bancorp Inc Return on Invested Capital|Hope Bancorp Inc Quality Ratio Score|Hope Bancorp Inc Momentum Score|Hope Bancorp Inc Beta (1Y)|Hope Bancorp Inc Sustainable Growth Rate (TTM)|Hope Bancorp Inc Institutional Investor Ownership Percentage|Hope Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Hope Bancorp Inc Total Employees (Annual)|Hope Bancorp Inc EPS Diluted (Quarterly) (USD)|Hope Bancorp Inc Shares Outstanding|Hope Bancorp Inc Repurchase of Capital Stock (Quarterly) (USD)|Hope Bancorp Inc Ordinary Shares Number (Quarterly)|Hope Bancorp Inc Payout Ratio|Hope Bancorp Inc Quick Ratio (Quarterly)|Hope Bancorp Inc Normalized Diluted EPS (Quarterly) (USD)|Hope Bancorp Inc Stock Buybacks (Quarterly) (USD)|Hope Bancorp Inc Effective Tax Rate (TTM)|Hope Bancorp Inc Return on Equity|Hope Bancorp Inc Net Income (TTM) (USD)|Hope Bancorp Inc Revenue (TTM) (USD)|Hope Bancorp Inc Dividend Per Share (Quarterly) (USD)|Hope Bancorp Inc Revenue (Quarterly) (USD)|Hope Bancorp Inc Gross Profit (Quarterly) (USD)|Hope Bancorp Inc SG&A Expense (Quarterly) (USD)|Hope Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Hope Bancorp Inc Net Income (Quarterly) (USD)|Hope Bancorp Inc Net Interest Income (Quarterly) (USD)|Hope Bancorp Inc Price (USD)|Hope Bancorp Inc Total Return Price (USD)|Hope Bancorp Inc Enterprise Value (USD)|Hope Bancorp Inc 30-Day Average Daily Volume|Hope Bancorp Inc 1 Year Price Returns (Daily)
russ2000_2_0311|HOPE|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0311|HOPE||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0311|HOPE||5|5|91.3170731707|91.3170731707|0|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.2727272727|13.996131528|91.3037974684|14.0100603622|91.3170731707|13.996131528|13.996131528|13.9869646182|14|91.3170731707|5.84699453552|91.3287671233|18.6925|91.3170731707|91.3170731707|91.3170731707|91.3037974684|0|31.1529411765|30.4389312977|91.3037974684|0|91.3170731707|202.351351351|91.3170731707|47.0745341615|91.3125|91.3170731707|91.3037974684|91.3170731707|91.3170731707|91.3116883117|91.3037974684|91.3037974684|91.3037974684|91.3037974684|91.3243243243|91.3170731707|0|91.3170731707|91.3170731707|91.3170731707|91.3170731707|14|14|13.9869646182|14.0185810811|14.0192644483
russ2000_2_0311|HOPE||6|6|82|82|0|82|82|82|82|82|82|82|82|11|517|79|497|82|517|517|537|463|82|1098|73|400|82|82|82|79|0|255|262|79|0|82|37|82|161|32|82|79|82|82|77|79|79|79|79|74|82|0|82|82|82|82|598|598|537|592|571
russ2000_2_0311|HOPE||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0311|HOPE|199711|199709|199709|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0004|1.452|||
russ2000_2_0311|HOPE|199712|199712|199712|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.313|1.6789|||
russ2000_2_0311|HOPE|199801|199712|199712|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5626|1.8601|||
russ2000_2_0311|HOPE|199802|199712|199712|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5323|1.8381||5196.1333|
russ2000_2_0311|HOPE|199803|199803|199803|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8134|2.0421||11456.3|
russ2000_2_0311|HOPE|199804|199803|199803|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1878|2.3139||11322.9333|
russ2000_2_0311|HOPE|199805|199803|199803|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2508|2.3596||10899.6667|
russ2000_2_0311|HOPE|199806|199806|199806|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1878|2.3139||8922.9333|
russ2000_2_0311|HOPE|199807|199806|199806|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.063|2.2233||8776.1333|
russ2000_2_0311|HOPE|199808|199806|199806|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.75|1.9961||8541.4333|
russ2000_2_0311|HOPE|199809|199809|199809|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5|1.8147||13007.2333|
russ2000_2_0311|HOPE|199810|199809|199809|||||||||||||||||||||||||||||||||||||||||||||||||||||||2|1.4517||6189.3333|
russ2000_2_0311|HOPE|199811|199809|199809|||||||||||||||||||||||||||||||0.1872||||||||||||||||||||||||2.25|1.6332||7934.6|9.3544
russ2000_2_0311|HOPE|199812|199812|199812||||||||||||||||||||||||||||||7|0.1432||||||||||||||||||||||||2.0625|1.4971||19354.2667|-14.2733
russ2000_2_0311|HOPE|199901|199812|199812||||||||||||||||||||||||||||||5|0.2012||||||||||||||||||||||||2.25|1.6332||33732.0333|-11.9996
russ2000_2_0311|HOPE|199902|199812|199812||||||||||||||||||||||||||||||5|-0.1029||||||||||||||||||||||||2.5|1.8147||18706.5|-13.9872
russ2000_2_0311|HOPE|199903|199903|199903||||||||||||||||||||||||||||||7|-0.2079||||||||||||||||||||||||2.5625|1.86||9350.8333|-16.6667
russ2000_2_0311|HOPE|199904|199903|199903||||||||||||||||||||||||||||||6|-0.168||||||||||||||||||||||||2.5|1.8147||7005.8667|-23.0948
russ2000_2_0311|HOPE|199905|199903|199903|||||||||||||||||||||||||||||||-0.1607||||||||||||||||||||||||2.5156|1.826||13185.8|-24.3063
russ2000_2_0311|HOPE|199906|199906|199906||||||||||||||||||||||||||||||4|-0.152||||||||||||||||||||||||2.5|1.8147||10023.2667|-19.9157
russ2000_2_0311|HOPE|199907|199906|199906||||||||||||||||||||||||||||||4|-0.2299||||||||||||||||||||||||2.5625|1.86||13198.4667|-17.8696
russ2000_2_0311|HOPE|199908|199906|199906||||||||||||||||||||||||||||||4|-0.9873||||||||||||||||||||||||2.4375|1.7693||4370.4|-13.6364
russ2000_2_0311|HOPE|199909|199909|199909||||||||||||||||||||||||||||||3|-0.7683||||||||||||||||||||||||2.375|1.7239||21165.6667|-5
russ2000_2_0311|HOPE|199910|199909|199909||||||||||||||||||||||||||||||5|-0.5887||||||||||||||||||||||||2.375|1.7239||23270.2667|7.2319
russ2000_2_0311|HOPE|199911|199909|199909||||||||||||||||||||||||||||||6|-0.5729||||||||||||||||||||||||2.3438|1.7012||16136.2333|8.5714
russ2000_2_0311|HOPE|199912|199912|199912||||||||||||||||||||||||||||||6|-0.3893||||180||16.3115||||||||||||||||||2.4219|1.7579||16015.2333|13.6459
russ2000_2_0311|HOPE|200001|199912|199912||||||||||||||||||||||||||||||7|-0.2705||||||||||||||||||||||||2.25|1.6332||12779.2667|3.0862
russ2000_2_0311|HOPE|200002|199912|199912||||||||||||||||||||||||||||||6|0.127||||||||||||||||||||||||1.9063|1.3837||25996.7667|-14.2857
russ2000_2_0311|HOPE|200003|200003|200003|77.316|33.6532||17.3949|1.6976|424.075|1.9834|413.0489|408.7489|28.9018|6.9919|||||0.014|||1.2346||0.1488||||2.7628|1.9834|13.2113|||4|0.0774|||16.9624||0.1175|16.3115||16.3115||18.3605|0.1113|||||||8.0953||2.3765|3.5632|2.3392|5.4318|2.125|1.5425|6.3282|11872.2667|-18.5185
russ2000_2_0311|HOPE|200004|200003|200003|||||||||||||||||||1.2698|||||0.0446||||||3|-0.0272||||||||||||||||||||||||2.3125|1.6786|7.3477|12164.0333|-14.6341
russ2000_2_0311|HOPE|200005|200003|200003|||||||||||||||||||1.1993|||||0||||||4|0.0234||||||||||||||||||||||||2.25|1.6332|5.3087|12896.5|-10
russ2000_2_0311|HOPE|200006|200006|200006|31.6626|31.6626||||449.5486||434.0765|434.0765|31.8622|9.9908|||||-0.0093|||1.1993||0|||0.0047||||||4|0.0241|||19.7748||0.1525|12.936||12.936|||0.1525|||||||10.4166||2.8344|4.8048|2.9989|6.5277|2.25|1.6332|5.3087|8873.3333|-15.6627
russ2000_2_0311|HOPE|200007|200006|200006|||||||||||||||||||0.9896|||||0.034||||||4|-0.1607||||||||||||||||||||||||2.5|1.8147|-0.1311|17306.6667|-3.6145
russ2000_2_0311|HOPE|200008|200006|200006|||||||||||||||||||1.1165|||||0.0446||||||6|0.2049||||||||||||||||||||||||3.125|2.2683|3.9114|46446.6667|31.5789
russ2000_2_0311|HOPE|200009|200009|200009|102.2915|35.6465||15.2559|1.5975|486.9185|3.0393|477.0596|472.7596|41.7395|9.7886|||||0.0802|||1.3702||0.103|||0.0414|2.7816|3.0393|16.3833|||7|0.0227|||21.8444||0.1325|21.8444||21.8444||12.6437|0.1284|||||||10.4758||3.3266|3.8463|2.7927|7.3076|3.25|2.359|11.9964|34166.6667|36.8421
russ2000_2_0311|HOPE|200010|200009|200009|||||||||||||||||||1.799|||||0.0357||||||8|0.0857||||||||||||||||||||||||3.4688|2.5178|43.7436|22080|46.0526
russ2000_2_0311|HOPE|200011|200009|200009|||||||||||||||||||1.799|||||0.0227||||||9|0.3117||||||||||||||||||||||||3.4375|2.4951|43.7436|24220|44.7368
russ2000_2_0311|HOPE|200012|200012|200012|143.3226|39.0156||5.8168|1.5474|558.0507|8.7548|532.0089|527.7089|44.5122|12.1148||1.9409|7.6047||0.132|2.4538|9.8039|2.1752||0.2089|||0.0138|3.4371|3.7548|0.0055|25.3634||9|0.5904|28.4516||21.8477|239|0.1075|21.8477||21.8477|0|4.8491|0.1062||39.3489|28.4516|10.4571|40.9713||11.9836||5.9249|5.0269|2.3262|8.1861|3.8125|2.7673|59.4443|33406.6667|60.5263
russ2000_2_0311|HOPE|200101|200012|200012|||||||||||||1.691||||2.2238|8.8848|2.2854|||||0.0015||||||10|0.2054||||||||||||||||||||||||4.625|3.3571|72.0127|44413.3333|101.3605
russ2000_2_0311|HOPE|200102|200012|200012|||||||||||||1.6077||||2.1471|8.5784|2.2547|||||0.0038||||||10|0.4016||||||||||||||||||||||||4.4375|3.221|70.6473|34120|102.8571
russ2000_2_0311|HOPE|200103|200103|200103|123.9432|31.0853||5.8722|1.4973|563.7973|9.1605|541.4913|537.1913|46.9888|14.0672||1.4953|8.1797||0.1436|2.0404|8.152|2.2737||0.1979|||0.0122|4.3844|4.1605|0.0055|23.5919||10|1.0647|28.0739||23.3287||0.12|21.8874||21.8874|0|3.872|0.119|-0.0975|39.6454|28.0739|10.8929|43.9743||11.0983||3.7275|4.3701|2.7751|7.971|4.075|2.9579|71.4937|16713.3333|97.5758
russ2000_2_0311|HOPE|200104|200103|200103|||||||||||||1.7114||||1.9701|7.7902|1.8516|||||0.0011||||||10|0.2101||||||||||||||||||||||||3.9775|2.9132|74.8736|22993.3333|81.8286
russ2000_2_0311|HOPE|200105|200103|200103|||||||||||||1.7027||||1.9614|7.7561|1.8632|||||0.0014||||||10|0.1596||||||||||||||||||||||||3.95|2.8931|75.4208|13660|75.5556
russ2000_2_0311|HOPE|200106|200106|200106|97.1334|92.4967||4.0911|1.4472|588.9247|8.9901|566.706|562.406|50.1741|17.3953||1.7164|1.2902||0.0223|1.975|7.8098|1.8516||0.1854|||0.0065|4.3774|3.9901|0.0055|21.0315||10|0.299|24.1535||22.0041||0.1425|22.0041||22.0041|7.3315|10.7757|0.1234|-0.1093|40.6691|26.0644|11.2221|45.7906||12.2329||3.8345|5.6711|3.3281|7.5549|4|2.9297|74.8736|9173.3333|82.8571
russ2000_2_0311|HOPE|200107|200106|200106|||||||||||||0.6766||||2.3087|9.4527|2.0568|||||0.0025||||||10|0.3264||||||||||||||||||||||||4.73|3.4643|29.6619|14480|89.2
russ2000_2_0311|HOPE|200108|200106|200106|||||||||||||0.7247||||2.3573|9.6517|2.2147|||||0.0428||||||10|-0.0489||||||||||||||||||||||||4.9625|3.6346|37.5834|31273.3333|58.8
russ2000_2_0311|HOPE|200109|200109|200109|37.2627|27.3639||4.164|1.3971|586.1752|9.0088|551.4961|547.1961|53.7848|19.9414||0.7547|7.6205|24.5876|0.1307|2.3877|9.7761|2.0777||0.1729|||0.119|3.7173|4.0088|0.0056|18.4144||10|0.2193|21.4014||23.6849||0.1075|22.2301||22.2301|7.4962|3.4501|0.1075|-0.5974|42.5492|23.1357|10.9755|46.595||11.2802||3.8685|4.0361|2.5461|7.6303|4.9125|3.598|30.7071|44006.6667|46.9159
russ2000_2_0311|HOPE|200110|200109|200109|||||||||||||1.6996||23.2806||2.1329|9.1623|1.8599|||||0.0933||||||9|0.0974||||||||||||||||||||||||4.375|3.2043|81.9715|50820|27.2727
russ2000_2_0311|HOPE|200111|200109|200109|||||||||||||1.5803||21.6468||2.0111|8.6387|1.6894|||||0.0991||||||8|-0.2959||||||||||||||||||||||||4.125|3.0212|72.8016|25066.6667|20
russ2000_2_0311|HOPE|200112|200112|200112|77.5098|30.852||5.3011|1.347|624.0108|8.2057|594.1444|589.8444|55.4274|22.0756||1.4432|5.8825|19.768|0.0934|1.8709|8.0366|1.5861||0.1678|||0.0031|3.2428|3.2057|0.0056|17.0247||7|-0.4997|19.8511||23.6041|264|0.09|22.2913||22.2913|7.6297|4.155|0.0755|-0.082|36.9383|21.4908|10.7835|46.2136||11.6022||5.8663|3.0227|2.1342|7.8457|3.8375|2.8107|67.2441|47760|-7.6692
russ2000_2_0311|HOPE|200201|200112|200112|||||||||||||1.8128||5.9849||2.3675|10.2717|1.9204|||||0.0421||||||3|-0.4616||||||||||||||||||||||||4.725|3.4607|84.889|43413.3333|3.5616
russ2000_2_0311|HOPE|200202|200112|200112|||||||||||||1.8248||6.0247||2.38|10.3261|1.9053|||||0.0648||||||6|-0.7047||||||||||||||||||||||||4.75|3.479|84.053|34640|3.4014
russ2000_2_0311|HOPE|200203|200203|200203|71.874|24.8259||5.4039|1.3156|655.4232|17.744|612.1158|607.8158|61.1918|27.9202||1.9442|9.9156|6.4188|0.1414|2.504|10.8641|2.0199||0.0703|||0.0657|3.1387|2.744|0.0056|15.5628|||-0.4337|16.5155||22.4137||0.2725|22.4137||22.4137|13.5318|1.576|0.0847|-0.3603|36.9945|19.1001|10.2211|46.2589|0.025|11.1436||4.285|3.4926|2.2126|7.4381|4.9975|3.6603|90.4061|31413.3333|18.4593
russ2000_2_0311|HOPE|200204|200203|200203|||||||||||||2.3726||4.3165||2.8808|9.4898|2.129|0.4654||||0.264||||||6|0.0032||||264||||||||||||||||||||5.8125|4.2782|109.7537|27140|46.2264
russ2000_2_0311|HOPE|200205|200203|200203|||||||||||||2.2999||4.1843||2.8064|9.2449|2.13|0.4738||||0.1413||||||9|-0.0106||||||||||||||||||||||||5.6625|4.1678|109.8098|37593.3333|41.1215
russ2000_2_0311|HOPE|200206|200206|200206|57.426|29.466||5.2181|1.2841|732.041|40.4409|661.8434|657.6934|61.6576|30.2005||2.1926|14.3402|3.9891|0.1759|2.7395|9.0245|1.9723|0.4625|0.6836||-3.4031|0.1459|3.7496|2.4409|0.0055|13.2904||9|0.0788|16.2536||23.684||0.12|22.0632||22.0632|5.7559|0.8213|0.106|2.1874|34.8324|17.2463|9.7351|46.9851|0.025|12.9591||4.5364|4.3871|2.8421|8.8085|5.5275|4.0684|100.1598|28566.6667|39.0566
russ2000_2_0311|HOPE|200207|200206|200206|||||||||||||2.45||-26.8453||2.3068|7.8686|1.7355|0.4519||||0.9138||||||9|0.3576||||||||||||||||||||||||4.6425|3.4325|119.6905|35033.3333|-2.2632
russ2000_2_0311|HOPE|200208|200206|200206|||||||||||||2.5955||-27.4526||2.4609|8.3941|1.7892|0.4821||||0.338||||||7|0.4176||||||||||||||||||||||||4.9525|3.6617|123|38413.3333|-1.197
russ2000_2_0311|HOPE|200209|200209|200209|48.4479|33.8416||5.0579|1.2526|769.8468|67.7878|671.1045|671.1045|63.0631|32.7729||2.3737|12.0149|-22.5937|0.1486|2.2261|7.5932|1.5924|0.4361|1.0307||-4.8103|0.2787|3.3929|2.7878|0.0054|12.1106||6|0.5549|15.5461||23.032||0.135|21.4415||21.4415|10.8968|0.5493|0.1009|3.3337|35.5057|17.4473|10.2983|49.4623|0.025|13.7574||4.7468|5.0653|3.1093|9.2307|4.48|3.3124|110.8653|37926.6667|-8.8041
russ2000_2_0311|HOPE|200210|200209|200209|||||||||||||2.6674||-14.3561||2.2029|7.6113|1.615|0.2596||||0.3918||||||5|0.773||||||||||||||||||||||||4.7|3.4972|133.0055|27433.3333|7.4286
russ2000_2_0311|HOPE|200211|200209|200209|||||||||||||3.0141||-16.0977||2.5779|8.9069|1.87|0.3038||||0.452||||||7|1.2579||||||||||||||||||||||||5.5|4.0924|149.0866|30004.3333|33.3333
russ2000_2_0311|HOPE|200212|200212|200212|113.7801|31.5377||4.9951|2.3943|896.4672|67.8606|816.9182|816.9182|65.3691|29.9033||2.9838|16.7101|-15.8868|0.1648|2.5451|8.7935|1.7901|0.2999|0.9944||-3.1335|0.4037|4.1955|2.8606|0.0107|9.4714||9|1.3808|13.0574||22.3966|291|0.0675|21.3975||21.3975|17.071|0.5266|0.2267|0.3764|36.4335|15.7452|9.6584|52.2943|0.025|14.4342||5.8755|2.2492|1.4944|9.6294|5.43|4.0403|144.0479|12569.2667|41.4984
russ2000_2_0311|HOPE|200301|200212|200212|||||||||||||3.1773||21.0209||2.3573|9.0546|1.7635|0.3085||||0.3702||||||9|1.3447||||||||||||||||||||||||5.3875|4.0278|166.1541|21024.7333|14.3236
russ2000_2_0311|HOPE|200302|200212|200212|||||||||||||3.3123||22.2817||2.5017|9.6092|1.919|0.3274||||0.6096||||||9|1.3527||||||||||||||||||||||||5.7175|4.2746|176.3179|33533|20.686
russ2000_2_0311|HOPE|200303|200303|200303|52.6358|35.015||4.9614|2.3204|928.8219|83.4918|830.3865|830.3865|68.7935|32.603||3.5813|18.6037|23.9161|0.1958|2.7894|10.7143|2.1686|0.3651|1.1629|1.5516|-4.644|1.3497|4.3591|3.4918|0.0107|8.7369||9|1.2194|14.1483||22.3236||0.145|21.4701||21.4701|15.218|0.4716|0.1068|-0.2359|36.6306|16.6878|10.6827|55.8871|0.025|14.7364||4.8953|5.1563|3.2369|9.8724|6.375|4.7661|192.6335|35025.0667|27.9478
russ2000_2_0311|HOPE|200304|200303|200303|||||||||||||3.7923||17.3616||2.8488|14.8984|2.0286|||1.4451||0.4046||||||9|1.363||||||21.5294||||||||||||||||||6.965|5.2275|201.9585|27365.9333|25.2135
russ2000_2_0311|HOPE|200305|200303|200303|||||||||||||4.3737||19.1855||3.4583|18.0856|2.6428|||1.278||0.3741||||||9|1.4126||||||||||||||||||||||||8.455|6.3458|244.2078|42958.2|47.6856
russ2000_2_0311|HOPE|200306|200306|200306|74.9427|32.2916||4.9381|4.8078|972.0479|96.9057|862.6487|862.6487|73.0794|35.4788||4.4488|25.3738|18.4067|0.2676|3.538|18.5027|2.8853||1.2794|1.1074|-6.2049|0.7666|4.5128|3.4057|0.0108|7.6599||10|1.4897|13.6923||22.7701||0.15|21.5808||21.5808|19.2381|0.3798|0.1191|-0.3326|37.95|16.9539|11.2561|58.7899|0.025|15.8619||5.5724|5.6697|3.4155|11.0235|8.65|6.4921|260.8931|67252.5|55.7156
russ2000_2_0311|HOPE|200307|200306|200306|||||||||||||4.9277||18.5389||3.6779|19.205|2.7124|||1.0576||0.8477||||||9|1.319||||||21.8573||||||||||||||||||9.5545|7.1911|281.7264|83208.2667|101.2533
russ2000_2_0311|HOPE|200308|200306|200306|||||||||||||5.1346||18.9328||3.8456|20.0804|2.9969|||0.9891||0.7749||||||9|1.3092||||||||||||||||||||||||9.99|7.5188|302.5169|71659.5333|97.7239
russ2000_2_0311|HOPE|200309|200309|200309|49.2817|34.8272||5.3863|4.2131|1036.4952|73.6195|949.3737|949.3737|81.8639|38.6137||4.0864|21.3303|18.4046|0.2216|3.1393|16.4019|2.8414||0.8551|1.0834|-6.2211|0.8186|4.394|3.6195|0.0114|7.36||9|1.3999|13.7407||23.1521||0.16|22.7901||22.7901|18.3363|0.5328|0.1296|-8.6675|38.0746|16.826|11.8512|61.8605|0.025|16.8279||5.1801|6.0627|3.7043|11.6488|8.57|6.4676|291.1511|25942.4|98.4945
russ2000_2_0311|HOPE|200310|200309|200309|||||||||||||5.0867||58.0209||4.1339|21.5981|3.175|||0.8881||0.7274||||||9|1.9482||||||23.0502||||||||||||||||||11.285|8.5166|317.3984|58324.2333|141.5195
russ2000_2_0311|HOPE|200311|200309|200309|||||||||||||4.9497||57.9823||3.9526|20.6507|3.0846|||0.907||0.7663||||||9|2.0736||||||||||||||||||||||||10.79|8.143|309.9923|62695.7|102.8195
russ2000_2_0311|HOPE|200312|200312|200312|87.1156|34.2385||6.4187|6.916|1177.1995|63.2912|1100.6827|1061.4147|82.5715|39.567||5.9855|27.9705|68.5067|0.3048|4.9709|25.9713|3.8716||1.2022|0.7519|-1.9855|1.1156|4.7184|3.2912|0.0231|7.9917||9|2.5316|15.531||24.7831|320|0.1188|23.1202||23.1202|15.8999|0.6155|0.1118|7.445|38.0304|18.4673|13.7278|65.5727|0.025|18.1465||6.2904|5.2638|3.371|12.9466|13.57|10.241|374.4176|55497.9667|148.8767
russ2000_2_0311|HOPE|200401|200312|200312|||||||||||||6.1801||35.3511||5.2191|25.6467|4.2434|||0.6798||2.3597||||||9|3.0998||||||||||||||||||||||||14.715|11.1253|415.4161|55528.6667|173.513
russ2000_2_0311|HOPE|200402|200312|200312|||||||||||||6.686||37.0169||5.7281|28.1478|4.4786|||0.5992||2.9262||||||9|3.6369||||||||||||||||||||||||16.15|12.2103|434.8371|51523.2|190.2066
russ2000_2_0311|HOPE|200403|200403|200403|53.9728|30.3229||6.6062|6.5564|1186.3151|45.413|1129.9227|1080.6547|91.672|45.5557||6.2297|27.7637|33.7538|0.3179|5.2599|25.8472|4.2353||0.9956|0.6745|-1.3683|3.1037|4.3381|3.413|0.0116|8.1843||9|3.8764|15.5896||23.6759||0.175|23.1702||23.1702|15.2067|0.7632|0.1324|-0.2339|38.5324|18.3855|14.6341|70.0373|0.025|19.201||5.1884|6.8117|4.1433|13.3121|14.83|11.2312|414.7485|45523.1333|129.9225
russ2000_2_0311|HOPE|200404|200403|200403|||||||||||||5.9269||49.63||5.1495|25.3165|3.6143|0.8686||0.6954||3.1151||||||8|4.997||||||23.1702||||||||||||||||||15.285|11.5758|392.279|53823.6|126.7804
russ2000_2_0311|HOPE|200405|200403|200403|||||||||||||6.1039||49.8982||5.3297|26.2026|3.8898|0.899||0.6594||3.0087|||||||5.5832||||||||||||||||||||||||15.82|11.981|417.5345|81885.1|93.9914
russ2000_2_0311|HOPE|200406|200406|200406|119.5198|34.2374||7.5429|6.3488|1307.4398|35.1238|1259.9106|1220.6426|90.5148|49.4628||6.0906|27.8313|58.7036|0.3108|5.3162|26.1363|4.3296|0.8967|0.7874|0.6262|0.6436|4.1527|4.4758|3.1238|0.0232|8.7738||8|5.6249|15.8291||24.3995||0.18|23.2008||23.2008|14.8842|1.1022|0.1668|-0.1103|38.3101|18.5972|15.6105|73.3277|0.0275|19.1523||6.1596|7.1667|4.3919|14.049|15.78|11.9507|457.8507|82489.1667|76.8067
russ2000_2_0311|HOPE|200407|200406|200406|||||||||||||6.2097||25.0289||5.9018|28.4494|4.5599|1.0387||0.5685||3.4913||||||9|4.2634||||||23.2088||||||||||||||||||18.03|13.6765|449.7728|141880.2|77.2861
russ2000_2_0311|HOPE|200408|200406|200406|||||||||||||6.9681||26.8083||6.6842|32.2206|4.9487|1.1764||0.502||3.9731||||||9|4.2366||||||||||||||||||||||||20.42|15.4894|484.9604|209020.8333|102.8813
russ2000_2_0311|HOPE|200409|200409|200409|68.7091|29.7925||7.4893|6.1412|1320.1256|13.5434|1292.4299|1253.1619|98.9067|53.8046||6.6009|28.6215|26.3622|0.3449|6.3765|30.3902|4.9948|1.1096|0.4981|0.5452|3.7737|5.3841|4.4555|3.5434|0.0233|10.0704||10|3.8512|17.2195||24.7211||0.21|23.3193||23.3193|10.2591|2.5288|0.1758|-0.6638|38.7488|19.188|17.0976|77.7911|0.0275|21.2914||6.0713|8.6718|5.1914|14.9181|19.26|14.6307|480.0866|411334.4|120.745
russ2000_2_0311|HOPE|200410|200409|200409|||||||||||||5.892||15.8852||6.0304|27.5244|4.5339|0.8918||0.5579||7.0976||||||10|3.036||||||23.3233||||||||||||||||||18.82|14.2965|466.2733|536712.3333|68.638
russ2000_2_0311|HOPE|200411|200409|200409|||||||||||||6.5256||17.1592||6.3973|30.6103|4.8105|0.9918||0.5017||5.9214||||||9|2.7054||||||||||||||||||||||||20.93|15.8993|503.6672|208391.2667|97.546
russ2000_2_0311|HOPE|200412|200412|200412|98.941|27.712||6.87|6.653|1407.056|80.412|1308.243|1255.975|101.255|56.848||6.8044|29.3285|17.9299|0.3964|6.689|31.9704|5.0299|1.0359|1.2767|0.4803|-2.2572|4.8745|5.124|3.412|0.023|11.2591||10|1.4168|19.302||24.6242|342|0.27|23.3333||23.3333|11.955|0.4083|0.2433|-0.849|40.6041|21.9229|20.3848|81.6578|0.0275|22.0131||5.6832|11.6701|6.6582|16.5318|21.86|16.6058|526.2908|230158.1667|61.9259
russ2000_2_0311|HOPE|200501|200412|200412|||||||||||||6.8243||25.126||5.8578|23.3892|4.5259|0.5137||0.5504||6.0241||||||9|1.6717||||||||||||||||||||||||19.53|14.8546|546.2887|199334.0667|32.3619
russ2000_2_0311|HOPE|200502|200412|200412|||||||||||||6.9711||25.5767||5.7862|24.7425|4.4706|0.5434||0.5203||6.8528||||||8|1.3508||||||||||||||||||||||||20.66|15.7141|556.0887|230467.1333|32.5634
russ2000_2_0311|HOPE|200503|200503|200503|74.0573|28.4033||6.8459|6.0275|1486.1503|45.845|1418.5313|1357.2633|104.0824|61.6107||4.7955|18.6019|23.5806|0.2532|5.1241|20.1677|3.959|0.4429|0.9874|0.6532|0.0214|5.3887|6.1572|4.345|0.0234|11.6345||7|2.0499|19.6816||24.5682||0.22|23.3667||23.3667|11.5449|0.7539|0.2017|-0.177|40.9687|22.2504|21.6465|83.9678|0.0275|21.511||5.653|9.161|5.405|17.332|16.84|12.8293|512.6887|202904.0667|12.8686
russ2000_2_0311|HOPE|200504|200503|200503|||||||||||||4.5979||15.1504||4.2531|16.1023|3.262|0.3519||0.7763||2.5828||||||7|2.0339||||||||||||||||||||||||14.17|10.7952|425.5662|391582.7333|-1.4604
russ2000_2_0311|HOPE|200505|200503|200503|||||||||||||4.7788||14.3444||4.1214|16|3.161|0.3497||0.7812||3.3326||||||4|1.8956||||||23.6546||||||||||||||||||14.08|10.7266|402.9271|106612.6333|-7.1546
russ2000_2_0311|HOPE|200506|200506|200506|136.4609|32.7674||6.8365|6.2941|1604.4143|4.5182|1578.7913|1496.5233|112.9671|66.5728||5.1282|17.3755|15.3128|0.2314|4.0615|17.125|3.0791|0.3743|0.7282|0.7299|0.5579|2.7698|6.1643|4.5182|0.0237|12.1305||3|1.6559|20.0546||24.4043||0.23|23.6946||23.6946|10.9464|8.6167|0.2031|-0.776|41.5523|22.5196|22.8676|88.8405|0.0275|24.025||6.616|9.622|5.613|18.996|15.07|11.4808|430.1299|94661.3333|-5.6356
russ2000_2_0311|HOPE|200507|200506|200506|||||||||||||4.7099||18.9291||4.316|16.9677|3.2721|0.363||0.6971||2.5543||||||3|2.5928||||||||||||||||||||||||15.78|12.0438|422.4536|120105.3667|-13.8646
russ2000_2_0311|HOPE|200508|200506|200506|||||||||||||4.2511||17.0818||3.8208|14.8602|2.8966|0.3179||0.7959||2.0993||||||2|2.9029||||||||||||||||||||||||13.82|10.5479|381.225|120416.2|-32.9126
russ2000_2_0311|HOPE|200509|200509|200509|126.2446|32.9931||8.0196|6.1148|1649.2263|7.2267|1614.3772|1544.1092|139.8743|73.8048||4.5472|16.2615|18.3027|0.2327|4.0781|16.0215|3.0917|0.3428|0.5024|0.7383|-5.0524|2.3342|6.8618|7.2267|0.0254|12.9198||2|2.8696|20.1504||24.7781||0.32|25.3581||25.3581|12.3185|5.515|0.2753|-20.341|41.7827|22.9814|25.6052|94.1111|0.0275|26.562||6.655|13.529|7.929|20.773|14.9|11.3721|408.4738|122405.1|-21.3305
russ2000_2_0311|HOPE|200510|200509|200509|||||||||||||5.0521||10.9579||4.1786|16.4904|2.8989|0.3165||0.6414||2.3997||||||2|1.8431||||||25.3901||||||||||||||||||17.15|13.1125|439.7079|134225.4333|-9.7368
russ2000_2_0311|HOPE|200511|200509|200509|||||||||||||5.4465||12.8688||4.973|18.2692|3.4543|0.3507||0.5789||3.1914||||||3|1.6304||||||||||||||||||||||||19|14.527|516.3861|157947.3|-7.9011
russ2000_2_0311|HOPE|200512|200512|200512|88.91|32.924||8.148|5.936|1629.068|8.755|1596.754|1526.486|146.754|81.016||5.2765|18.2353|12.3183|0.2758|4.7143|17.4135|3.2746|0.3342|0.4788|0.6074|-5.7381|3.5524|7.62|8.755|0.025|12.6711||4|1.7434|20.0237||26.5805|376|0.3|25.4444||25.4444|9.7963|4.631|0.2482|-3.264|41.1908|22.1983|26.857|99.765|0.0275|27.667||7.15|13.356|7.91|22.472|18.11|13.8465|494.2967|163715.2667|-16.7356
russ2000_2_0311|HOPE|200601|200512|200512|||||||||||||4.733||20.9822||4.4426|16.729|3.0636|0.5944||0.6145||3.7912||||||3|1.6276||||||||||||||||||||||||17.9|13.7069|487.7099|120218.1|-10.2757
russ2000_2_0311|HOPE|200602|200512|200512|||||||||||||4.5851||19.8985||4.2766|16.3271|2.9492|0.5801||0.6297||3.6101||||||3|1.7511||||||25.4573||||||||||||||||||17.47|13.3776|462.5199|214598.7|-10.502
russ2000_2_0311|HOPE|200603|200603|200603|128.5|38.306||8.575|5.763|1756.853|11.655|1720.891|1650.623|154.457|88.192||4.5388|16.3821|20.8606|0.2514|4.5029|16.729|3.1068|0.5944|0.4549|0.6145|-2.3729|3.4439|7.694|11.655|0.025|13.9145||3|0.3054|20.2413||26.2633||0.3|25.5579||25.5579|9.1644|3.9468|0.2608|-0.874|41.1686|22.2834|29.331|105.865|0.0275|27.611||7.362|13.349|7.879|22.569|17.9|13.7069|484.8833|212722|4.7396
russ2000_2_0311|HOPE|200604|200603|200603|||||||||||||4.3771||15.8055||4.2597|15.2609|2.9255|0.4974||0.6268||3.7314||||||4|-0.1783||||||25.5659||||||||||||||||||17.55|13.4595|477.4362|117894.1667|20.6186
russ2000_2_0311|HOPE|200605|200603|200603|||||||||||||4.842||16.9696||4.3874|16.2783|3.0141|0.5306||0.5876||3.9502||||||7|-0.1533||||||||||||||||||||||||18.72|14.3568|512.6009|144958.6333|33.7143
russ2000_2_0311|HOPE|200606|200606|200606|150.549|37.001||9.082|5.591|1824.971|9.414|1789.844|1719.576|162.509|95.387||4.7285|16.3228|16.5718|0.2597|4.5368|15.8348|3.1168|0.5161|0.4324|0.6041|-3.4438|4.7894|7.786|9.414|0.026|14.6398||8|-0.0376|20.1455||26.3367||0.3|25.7517||25.7517|8.691|4.7575|0.275|-1.482|41.2876|22.063|31.619|109.679|0.0275|27.839||7.808|13.62|7.901|23.403|18.21|13.9657|500.5849|157729.7333|22.7089
russ2000_2_0311|HOPE|200607|200606|200606|||||||||||||4.8817||15.1071||4.1563|15.6475|2.7794|0.5018||0.5762||4.8792||||||8|-0.39||||||25.8927||||||||||||||||||19.09|14.6626|535.4252|166568.2333|20.9759
russ2000_2_0311|HOPE|200608|200606|200606|||||||||||||4.7416||14.6733||4.4335|15.2377|2.9811|0.4887||0.5917||6.1241||||||8|-0.9852||||||||||||||||||||||||18.59|14.2786|520.0498|183197.3667|34.5152
russ2000_2_0311|HOPE|200609|200609|200609|54.379|33.799||11.575|5.418|1802.183|9.933|1769.585|1649.317|176.622|103.338||4.5433|17.4249|14.0596|0.2849|4.3222|15.082|2.9062|0.4837|0.6809|0.5978|-2.56|5.9051|8.425|9.933|0.026|13.6934||8|-1.0559|18.9403||26.2697||0.33|26.1007||26.1007|8.6653|4.2509|0.3089|-1.872|41.0626|20.7372|32.359|111.887|0.0275|28.77||6.767|14.579|8.669|24.426|18.4|14.1539|498.2999|126298.0333|23.4899
russ2000_2_0311|HOPE|200610|200609|200609|||||||||||||5.2051||26.076||4.2953|14.7073|2.694|0.805||0.6081||5.6912||||||8|0.4906||||||26.1007||||||||||||||||||18.09|13.9154|582.3823|113176.5667|5.481
russ2000_2_0311|HOPE|200611|200609|200609|||||||||||||5.443||27.2681||4.7783|16.3008|2.9969|0.8923||0.5486||5.6569||||||5|0.4608||||||||||||||||||||||||20.05|15.4231|609.005|126165.0667|5.5263
russ2000_2_0311|HOPE|200612|200612|200612|99.532|36.3||11.941|5.246|1860.358|8.258|1827.503|1712.235|186.627|111.978||5.5853|18.492|27.9809|0.3054|4.9739|16.5285|3.1196|0.9047|0.6176|0.5411|-2.406|5.8644|8.974|8.258|0.026|13.2749||5|0.2602|18.7311||26.776|408|0.35|26.1077||26.1077|8.3595|5.4824|0.2937|-2.785|39.8502|20.4397|33.806|113.884|0.0275|29.664||7.512|14.655|9.357|24.217|20.33|15.6385|624.9264|109494.1667|12.2584
russ2000_2_0311|HOPE|200701|200612|200612|||||||||||||5.1202||23.2564||4.5177|15.3359|2.7251|0.7814||0.5604||5.4331||||||6|0.2204||||||||||||||||||||||||19.63|15.1202|583.1077|106206.8333|9.6648
russ2000_2_0311|HOPE|200702|200612|200612|||||||||||||5.0698||23.0273||4.4133|14.4609|2.6622|0.7368||0.5943||5.7808||||||6|0.6456||||||26.1317||||||||||||||||||18.51|14.2575|577.364|93754.3333|5.9531
russ2000_2_0311|HOPE|200703|200703|200703|132.132|31.6||11.972|5.082|1928.48|10.84|1890.244|1750.976|194.749|118.761||4.8122|17.0072|21.8575|0.2662|4.1745|13.6328|2.5204|0.6946|0.7151|0.6304|-3.7294|6.5569|8.664|10.84|0.026|11.9524||5|0.619|17.3664||26.1||0.28|26.1317||26.1317|8.5603|3.7144|0.2496||39.8647|18.9922|33.235|113.612|0.0275|27.339||7.376|12.413|7.308|22.735|17.45|13.4621|548.032|102180.2333|-2.514
russ2000_2_0311|HOPE|200704|200703|200703|||||||||||||5.0625||19.5607||4.0944|13.373|2.367|1.3981||0.6528||5.7076||||||5|0.0475||||||||||||||||||||||||16.85|12.9992|575.1641|111286.2|-3.9886
russ2000_2_0311|HOPE|200705|200703|200703|||||||||||||4.6554||17.9877||3.7277|12.7778|2.155|1.3359||0.6832||7.2907||||||3|0.571||||||||||||||||||||||||16.1|12.4206|528.911|164336.1333|-13.9957
russ2000_2_0311|HOPE|200706|200706|200706|64.28|34.434||11.585|4.917|2013.646|10.586|1957.728|1798.46|202.327|126.811||4.5841|15.8899|17.7122|0.2445|3.73|12.7381|2.1563|1.3317|0.7872|0.6854|-4.7886|8.072|9.074|10.586|0.026|11.1657||3|0.3206|16.9277||26.5758||0.33|26.1817||26.1817|8.389|4.11|0.2691|-0.395|39.6976|18.4779|34.104|116.094|0.0275|30.321||7.207|14.908|8.77|24.21|16.05|12.382|520.8102|177310.5|-11.8616
russ2000_2_0311|HOPE|200707|200706|200706|||||||||||||4.2664||177.8474||3.3922|12.0078|1.9281|2.0928||0.7101||8.6439||||||2|0.6528||||||||||||||||||||||||15.49|11.9708|495.3051|155138.8|-18.858
russ2000_2_0311|HOPE|200708|200706|200706|||||||||||||4.9858||207.8365||3.6722|12.0543|2.0873|2.1009||0.7074||8.9784||||||2|0.6679||||||||||||||||||||||||15.55|12.0172|578.8247|201758.5333|-16.3529
russ2000_2_0311|HOPE|200709|200709|200709|54.248|27.936||11.476|4.753|2131.872|11.445|2093.731|1814.463|212.627|134.874||4.8753|19.3026|203.23|0.2817|3.8316|12.4109|2.1779|2.163|1.3134|0.6871|-10.3151|7.5374|10.257|11.445|0.026|9.5777||3|0.6148|16.1061||26.6121||0.33|26.1937||26.1937|8.4052|3.3371|0.2768|-0.105|39.8287|17.5841|34.217|118.349|0.0275|31.025||7.754|14.89|8.782|25.135|16.01|12.3939|565.9956|156298.5333|-12.9891
russ2000_2_0311|HOPE|200710|200709|200709|||||||||||||5.5564||28.2315||3.3966|11.2481|1.8676|2.3059||0.7581||7.8294||||||3|0.4814||||||||||||||||||||||||14.51|11.2327|657.5963|164181.2333|-19.7899
russ2000_2_0311|HOPE|200711|200709|200709|||||||||||||4.992||25.3639||2.9776|10.2403|1.6372|2.0993||0.8327||7.6432||||||3|0.9214||||||||||||||||||||||||13.21|10.2263|590.8024|198099.7333|-34.1147
russ2000_2_0311|HOPE|200712|200712|200712|58.495|40.147||11.254|4.401|2201.23|10.481|2169.614|1833.346|222.18|142.491||4.8349|18.1271|24.5655|0.2483|2.6281|9.3953|1.445|1.926|1.5135|0.9076|-13.1898|6.9411|9.348|10.481|0.026|8.1058||3|0.9662|14.884||26.6741|404|0.31|26.1937||26.1937|8.675|4.7224|0.31|0.5|40.5015|16.2978|33.199|119.778|0.0275|31.093||11.567|13.587|8.339|25.125|12.12|9.3825|572.2048|160088.8333|-40.5882
russ2000_2_0311|HOPE|200801|200712|200712|||||||||||||4.9259||17.56||2.5987|7.92|1.3853|||1.1111||7.1305||||||2|0.2803||||||||||||||||||||||||9.9|7.6812|590.0143|196111.2333|-48.9954
russ2000_2_0311|HOPE|200802|200712|200712|||||||||||||5.0309||17.9341||2.5788|8.768|1.3746|||1.0036||7.0698||||||3|0.3847||||||26.1937||||||||||||||||||10.96|8.5036|602.5873|219784.4333|-40.7888
russ2000_2_0311|HOPE|200803|200803|200803|97.786|41.353||11.293|4.829|2318.719|10.182|2286.617|1854.349|227.394|147.544||5.0593|23.0916|18.0355|0.2872|2.7601|10.328|1.4713||1.901|0.8521|-17.7862|8.5044|9.014|10.182|0.026|6.5813||3|0.3963|13.5857||26.2409||0.22|26.1937||26.1937|9.1018|4.9467|0.2002||40.4476|14.946|31.664|121.648|0.0275|29.209||8.186|9.785|5.773|24.61|12.91|10.037|605.9925|184578.2667|-26.0172
russ2000_2_0311|HOPE|200804|200803|200803|||||||||||||6.0407||21.6511||2.6101|10.7563|1.3788|||0.8594||8.9612||||||4|0.6421||||||26.1937||||||||||||||||||12.8|9.9515|734.8383|269959|-24.0356
russ2000_2_0311|HOPE|200805|200803|200803|||||||||||||5.9223||21.2266||2.7431|10.4538|1.4491|||0.8842||10.0351||||||4|0.7272||||||||||||||||||||||||12.44|9.6716|720.4317|169343.6667|-22.7329
russ2000_2_0311|HOPE|200806|200806|200806|74.114|41.963||11.683|4.66|2345.905|7.943|2317.848|1928.58|227.679|148.677||5.6488|25.3932|20.2465|0.2442|2.4422|10.1176|1.2901||1.7097|0.9136|-16.6336|11.8988|8.334|7.943|0.026|4.6023||4|1.0761|10.0086||26.4502||0.07|26.1977||26.1977|11.6539|6.3322|0.0955|-0.034|40.0087|11.3289|24.747|120.521|0.0275|29.194||8.109|2.989|1.853|24.156|12.04|9.3606|687.1657|124371.0667|-24.9844
russ2000_2_0311|HOPE|200807|200806|200806|||||||||||||5.1836||10.6932||2.1741|10.9892|1.138|||1.0763||10.7495||||||4|1.0445||||||26.1977||||||||||||||||||10.22|7.965|624.7386|174831.4333|-31.5013
russ2000_2_0311|HOPE|200808|200806|200806|||||||||||||5.2619||10.8546||2.3764|12.0108|1.2438|||0.9848||10.3655||||||4|1.004||||||||||||||||||||||||11.17|8.7054|634.1698|236647.7667|-32.2209
russ2000_2_0311|HOPE|200809|200809|200809|81.934|41.281||11.836|4.492|2367.139|8.599|2336.111|1946.843|230.513|152.939||5.851|30.6223|12.0698|0.2469|3.2425|14.1772|1.6972||1.6887|0.9821|-14.5461|9.2063|8.153|8.599|0.026|3.5543||4|0.6447|8.0619||26.4439||0.19|26.2017||26.2017|13.7585|5.7488|0.1834|-0.035|40.0727|9.3481|20.947|118.26|0.0275|28.764||7.421|8.593|4.982|24.753|11.2|8.7471|705.1656|183836.7333|-28.2971
russ2000_2_0311|HOPE|200810|200809|200809|||||||||||||4.9056||14.5412||2.0869|11.0759|1.0605|||1.2571||5.7304||||||5|0.3062||||||26.2017||||||||||||||||||8.75|6.8336|580.1341|197089.0333|-42.9967
russ2000_2_0311|HOPE|200811|200809|200809|||||||||||||5.2556||15.5788||2.4292|12.1139|1.2344|||1.1494||4.8045||||||6|0.2746||||||||||||||||||||||||9.57|7.4741|621.5327|137082.1667|-27.5549
russ2000_2_0311|HOPE|200812|200812|200812|57.225|30.057||11.987|4.136|2382.101|8.549|2327.871|1938.603|222.953|141.89||5.0585|248.1937|14.9943|0.2559|2.1428|109.2222|1.0889||1.3425|1.1494|-7.4226|4.3852|8.168|8.549|67.026|0.4395||9|0.2531|-0.0562||26.3845|366|-0.39|||26.2017|104.6098|4.4713|-0.3027|0.069|37.1005|1.2183|2.755|111.927|0.0275|24.76||10.475|-16.987|-9.853|22.702|9.57|7.4741|598.2132|155899.9667|-21.0396
russ2000_2_0311|HOPE|200901|200812|200812|||||||||||||5.3577||20.8667||1.539|85.5556|0.7674|||1.7945||4.0759||||||9|0.6965||||||26.2466||||||||||||||||||6.13|4.8012|599.6663|126049.7|-38.0808
russ2000_2_0311|HOPE|200902|200812|200812|||||||||||||4.5302||17.6439||0.7141|31.8889|0.3567|||3.6789||3.4691||||||5|1.32||||||||||||||||||||||||2.99|2.3419|507.0505|220293.7667|-73.4458
russ2000_2_0311|HOPE|200903|200903|200903|202.981|44.705||11.749|3.983|2535.852|9.273|2487.58|2098.312|222.685|137.643||4.5396|-78.8525|17.6804|0.173|0.7566|33.2222|0.3779||1.3438|3.7415|-9.9953|3.6397|8.276|9.273|67.026|-0.9522||2|1.2283|-4.3594||26.2503||-0.16|||26.2017|-59.132|5.7135|-0.1568||46.1932|-2.7395|-6.198|107.522|0|24.804||7.801|-6.114|-3.18|20.421|2.94|2.3027|508.1004|190920.6333|-74.2788
russ2000_2_0311|HOPE|200904|200903|200903|||||||||||||4.6284||21.4071||0.795||0.3819|||3.6913||3.0408||||||2|1.5736||||||26.257||||||||||||||||||2.98|2.334|497.6518|170666.6|-73
russ2000_2_0311|HOPE|200905|200903|200903|||||||||||||4.8875||22.6059||1.1189||0.5377|||2.4176||4.0036||||||2|1.7263||||||||||||||||||||||||4.55|3.5637|525.5184|218997.3|-62.0948
russ2000_2_0311|HOPE|200906|200906|200906|289.641|239.454||11.58|3.839|2979.39|10.921|2829.063|2439.795|214.419|130.565||4.9706|-25.096|22.9899|0.1082|1.2931||0.6214||1.3832|2.3454|8.4716|3.1897|10.187|10.921|67.026|-2.1526||2|1.7749|-7.9777||26.257||-0.27|26.257||26.257|-26.908|22.8588|-0.2654|0|44.3979|-6.2862|-14.059|103.373|0|25.045||10.492|-10.777|-6.008|21.26|4.69|3.6734|534.4458|149856.8333|-51.8282
russ2000_2_0311|HOPE|200907|200906|200906|||||||||||||3.4131||11.6946||1.5106||0.7262|||2.1526||3.4956||||||3|1.7666||||||26.257||||||||||||||||||5.11|4.0023|352.8253|164223.6|-41.4032
russ2000_2_0311|HOPE|200908|200906|200906|||||||||||||4.1269||14.1401||2.1271||1.0225|||1.3889||3.3912||||||3|1.9993||||||||||||||||||||||||7.92|6.2032|426.6074|129571.9667|-24.9775
russ2000_2_0311|HOPE|200909|200909|200909|213.212|182.15||11.222|3.695|2922.675|12.55|2876.338|2487.07|223.015|133.437||4.4056|-30.2661|10.8196|0.1423|2.0329||0.9772||1.3422|1.4925|1.6205|3.1613|11.062|12.55|67.026|-2.2687||6|1.9988|-8.5319||26.3605||0.11|26.3166||26.3166|-25.8411|15.3954|0.11|0|45.915|-6.7799|-15.1|103.736|0|29.127||8.407|5.959|3.941|24.233|7.37|5.7725|457.0184|81871.2333|-44.5833
russ2000_2_0311|HOPE|200910|200909|200909|||||||||||||4.4995||11.0501||2.0292||0.944|||1.4667||2.081||||||2|3.017||||||37.823||||||||||||||||||7.5|5.8743|466.7555|293549.5333|-16.2304
russ2000_2_0311|HOPE|200911|200909|200909|||||||||||||6.3797||15.6677||2.4325||1.6264|||1.0721||3.6768||||||2|3.647||||||||||||||||||||||||10.26|8.036|661.8038|564027.5667|6.4373
russ2000_2_0311|HOPE|200912|200912|200912|151.001|105.592||10.865|3.551|2859.982|12.674|2823.458|2434.19|300.975|131.891||6.8938|-136.2223|16.9303|0.2415|3.0388||2.0318||1.0579|0|-19.1111|3.8031|11.261|12.674|67.038|-0.8257||3|3.6186|-4.1122||34.6396|337|-0.03|37.824||37.824|-70.1555|9.2199|-0.0299|-81.972|51.9963|-2.4167|-5.723|110.814|0|31.838||8.637|-0.99|-0.476|26.414|11.46|8.9759|715.1342|351908.3333|29.5135
russ2000_2_0311|HOPE|201001|200912|200912|||||||||||||6.5642||13.0172||2.2355||1.0971|||0||3.3471||||||5|3.4658||||||||||||||||||||||||10.63|8.3258|727.403|229361.4|24.0057
russ2000_2_0311|HOPE|201002|200912|200912|||||||||||||6.1409||12.1779||2.2381||1.0984|||0||3.7883||||||4|2.1836||||||37.825||||||||||||||||||8.63|6.7593|680.5013|409525.7|227.3408
russ2000_2_0311|HOPE|201003|201003|201003|289.753|260.03||10.95|3.424|2715.199|10.07|2675.11|2281.792|296.821|128.288||4.4077|-104.7736|7.9139|0.1727|2.32||1.1386||1.0811|0|-24.9799|3.9324|9.723|10.07|67.038|-0.7161||9|2.3258|-3.3484||37.8286||-0.1|37.8354||37.8354|-65.9901|26.7878|-0.0769|-0.011|52.8871|-2.0172|-5.075|120.637|0|34.627||8.915|-4.964|-2.532|25.243|8.66|6.7828|531.7261|192834.5|182.243
russ2000_2_0311|HOPE|201004|201003|201003|||||||||||||4.3606||7.8294||2.4652||1.2122|||0||4.0151||||||9|2.3262||||||37.9554||||||||||||||||||8.68|6.7985|526.0508|232371.1333|193.5185
russ2000_2_0311|HOPE|201005|201003|201003|||||||||||||3.9917||7.167||2.1541||1.0627|||0||3.571|||||||2.2522||||||37.9565||||||||||||||||||7.65|5.9918|481.5457|338488.5333|82.2368
russ2000_2_0311|HOPE|201006|201006|201006|211.407|203.135||10.896|3.297|2549.436|3.863|2522.982|2130.389|284.629|111.338||4.3693|-38.5728|7.8449|0.1987|2.2422||1.1061||1.1165|0|-26.1559|4.6633|8.272|3.863|67.038|-2.0706||9|1.8237|-6.9303||37.9219||-0.45|37.9565||37.9565|-22.417|54.7261|-0.4175|-1.044|46.661|-5.6612|-14.944|125.86|0|30.268||10.573|-28.022|-15.877|26.808|8.66|6.7828|527.0935|289517.3|64.1366
russ2000_2_0311|HOPE|201007|201006|201006|||||||||||||4.1155||5.2486||2.0101||0.9868|||0||4.6359||||||9|1.1964||||||37.9565||||||||||||||||||7.12|5.5766|517.9783|309145.7667|24.7892
russ2000_2_0311|HOPE|201008|201006|201006|||||||||||||4.0009||5.1025||1.6896||0.8295|||0||4.4067||||||6|0.9749||||||||||||||||||||||||5.96|4.6681|503.5548|222014.8|-25.509
russ2000_2_0311|HOPE|201009|201009|201009|242.767|234.161||11.147|3.17|2628.874|4.842|2600.053|2202.656|289.102|115.365||4.1276|-36.1138|5.264|0.1668|2.0237||0.9935||1.116|0|-31.6349|5.5804|8.606|4.842|67.038|-1.8672||2|1.4425|-6.1429||38.0048||0.11|37.9565||37.9565|-24.2873|50.1378|0.11|0|46.6112|-4.9425|-13.785|131.682|0|34.949||9.439|8.156|5.1|27.61|7.13|5.5845|519.4965|215412.5333|-6.6416
russ2000_2_0311|HOPE|201010|201009|201009|||||||||||||4.0515||3.8729||2.0003||0.9322|||0||3.9137||||||4|1.5685||||||37.9665||||||||||||||||||7.84|6.1406|533.5084|234892.3333|-20.8473
russ2000_2_0311|HOPE|201011|201009|201009|||||||||||||4.1271||3.9451||2.2989||1.0716|||0||3.314||||||4|1.0902||||||||||||||||||||||||7.75|6.0701|543.4596|194896.4667|-19.2878
russ2000_2_0311|HOPE|201012|201012|201012|190.618|172.331||10.915|3.043|2604.733|4.83|2577.14|2176.114|291.563|120.361||4.45|-92.5566|4.2538|0.2261|2.7131||1.2647||1.1184|0|-0.6282|4.8834|8.648|4.83|67.038|-0.9596||3|1.3124|-3.6191||37.9689|376|0.14|37.983||37.983|-46.2909|37.4698|0.1565|1.055|52.1831|-2.4739|-7.239|128.084|0|28.24||9.023|9.691|6.07|28.723|9.27|7.2606|585.9821|256482.0667|-19.0756
russ2000_2_0311|HOPE|201101|201012|201012|||||||||||||5.0843||4.9037||2.8933||1.2728|||0||4.8567||||||3|1.093||||||37.983||||||||||||||||||9.71|7.6052|651.2159|321777.0667|10.5204
russ2000_2_0311|HOPE|201102|201012|201012|||||||||||||5.2237||5.0382||3.0695||1.3503|||0||6.5572||||||4|1.1398||||||||||||||||||||||||9.78|7.66|669.0679|206579.4|15.9396
russ2000_2_0311|HOPE|201103|201103|201103|152.53|135.341||10.54|2.965|2561.807|4.733|2530.674|2176.098|299.895|126.032||5.1236|318.3774|4.9417|0.2219|2.7867||1.2262||0.9732|0|1.8997|7.487|8.731|4.733|64.479|0.2731||5|1.2985|-0.4487||38.0988||0.15|37.9933||37.9933|164.3453|30.4399|0.1818|-0.006|-61.6971|0.6973|2.039|126.85|0|33.393||10.749|11.436|6.746|28.883|9.41|7.3703|656.2514|207129.2|6.9318
russ2000_2_0311|HOPE|201104|201103|201103|||||||||||||5.1656||5.5515||2.7889||1.1795|||0||9.1745||||||5|1.2912||||||38.0033||||||||||||||||||9.38|7.3468|655.2505|158273.7333|1.0858
russ2000_2_0311|HOPE|201105|201103|201103|||||||||||||4.7679||5.1241||2.5432||1.0759|||0||10.945||||||5|1.2454||||||||||||||||||||||||8.38|6.5635|604.8039|231196.5333|11.2713
russ2000_2_0311|HOPE|201106|201106|201106|186.781|171.129||9.938|2.888|2594.749|3.382|2571.448|2232.18|307.86|131.275||4.4833|22.3879|4.8182|0.1828|2.3755||1.0049||0.9107|0|3.6616|13.3367|8.069|3.382|64.717|3.2855||5|2.0544|7.089||38.082||0.14|38.0973||38.0973|13.8194|52.9858|0.1678|-0.518|38.4377|8.2258|24.234|133.597|0|37.015||11.023|10.082|6.318|29.331|7.74|6.0622|568.7008|399836.0333|-12.2788
russ2000_2_0311|HOPE|201107|201106|201106|||||||||||||4.1039||5.0851||2.3775|14.9074|1.0333|||0||13.5054||||||3|2.7222||||||38.0979||||||||||||||||||8.28|6.4852|548.2636|447583.2333|10.4497
russ2000_2_0311|HOPE|201108|201106|201106|||||||||||||3.7674||4.6682||1.9077|12.6481|0.8291|||0||13.601||||||5|2.4247||||||||||||||||||||||||7.09|5.5531|503.3131|256064.5|7.717
russ2000_2_0311|HOPE|201109|201109|201109|190.728|175.827||9.408|2.811|2632.512|3.752|2606.464|2267.196|316.615|140.013||3.4708|15.948|4.3007|0.1531|1.808|11.0926|0.7858||0.8844|0|4.8478|14.1652|8.257|3.752|67.038|3.9476||7|2.3386|8.5045||38.1037||0.23|38.0953||38.0953|11.5721|49.0629|0.2636|0.014|37.3669|9.6174|28.949|133.959|0|35.311||10.674|15.011|9.815|31.053|6.37|4.9892|463.6913|284389.1667|-11.9279
russ2000_2_0311|HOPE|201110|201109|201109|||||||||||||4.0834||7.1089||1.9407|10.1667|0.8218|||0||13.622||||||4|2.874||||||||||||||||||||||||7.5|5.8743|547.0129|316746.9333|-5.2705
russ2000_2_0311|HOPE|201111|201109|201109|||||||||||||4.6561||8.1059||2.5999|14.197|1.3531|||0||10.6707||||||7|2.8448||||||46.8204||||||||||||||||||8.36|6.5479|623.7324|534658.8|10.241
russ2000_2_0311|HOPE|201112|201112|201112|1115.008|1041.03||20.913|94.749|4370.665|6.519|4337.396|3940.892|676.589|142.909||4.8659|7.8103|8.471|0.041|2.6766|14.0758|1.393||0.4982|0|-8.0996|8.7101|24.258|6.519|119.428|3.3022||8|2.7915|6.2787||54.632|678|0.01|77.9843||77.9843|12.3548|163.4128|0.0769|-59.359|36.6102|7.1637|27.115|149.159|0|43.44||9.929|6.246|4.236|40.551|8.96|7.0178|651.8246|656135.4|-3.2854
russ2000_2_0311|HOPE|201201|201112|201112|||||||||||||1.7753||2.7753||2.9812|19.7925|1.2137|||0||4.2077||||||6|2.7621||||||||||||||||||||||||10.11|7.9185|264.805|446971.3667|13.3477
russ2000_2_0311|HOPE|201202|201112|201112|||||||||||||1.8381||2.8734||2.9954|19.2453|1.2195|||0||3.7336||||||7|2.6269||||||||||||||||||||||||10.51|8.2318|274.1631|321984.7333|1.1472
russ2000_2_0311|HOPE|201203|201203|201203|417.787|364.409||20.353|93.82|4351.149|6.485|4304.71|3920.464|698.472|164.974||2.3661|22.7441|3.6989|0.1949|3.1539|20.717|1.284||0.4696|0|-6.5093|3.4082|23.348|6.485|119.772|4.8701||6|2.6108|8.7804||78.1018||0.28|77.9964||77.9964|8.8549|59.7929|0.2933||37.4322|9.6335|44.303|186.09|0|70.324||18.185|39.469|23.934|60.859|11.07|8.6704|352.9272|387579.7333|20.5628
russ2000_2_0311|HOPE|201204|201203|201203|||||||||||||5.5447||8.5328||3.0368|16.197|1.2082|||0||3.7736||||||9|2.6618||||||77.9964||||||||||||||||||10.9|8.5373|1031.8098|391564.7667|14.6186
russ2000_2_0311|HOPE|201205|201203|201203|||||||||||||5.18||7.9716||3.0733|16.2424|1.2228|||0||4.5275||||||8|2.3317||||||||||||||||||||||||10.52|8.2396|963.9529|318463.3667|29.8932
russ2000_2_0311|HOPE|201206|201206|201206|209.752|179.621||21.805|93.518|4333.944|5.924|4295.595|3882.68|715.461|180.567||5.2848|18.8821|8.1329|0.2145|2.9302|15.9697|1.1658||0.5771|0|-8.3586|4.4807|21.349|5.924|0.078|5.7836||10|2.1779|9.5812||78.1415||0.2|78.0141|-122|78.0141|9.2818|33.9247|0.2107||37.7933|10.5615|57.349|216.509|0|67.434||17.807|31.465|19.364|59.502|10.85|8.4981|983.452|277456.4|35.2332
russ2000_2_0311|HOPE|201207|201206|201206|||||||||||||5.142||10.1701||3.171|15.5972|1.2027|0.4725||0||4.1517||||||10|2.1883||||||||||||||||||||||||11.34|8.8819|1113.293|354481.1333|30.2243
russ2000_2_0311|HOPE|201208|201206|201206|||||||||||||5.5816||11.0396||3.5937|17.4861|1.363|0.5192||0||4.1034||||||10|2.1587||||||||||||||||||||||||12.46|9.7591|1208.4702|305260.5333|89.6813
russ2000_2_0311|HOPE|201209|201209|201209|258.061|229.643||22.672|93.217|4597.524|5.451|4555.148|4052.524|734.455|198.964||5.6321|19.0616|11.1394|0.2357|3.6713|17.6667|1.3924|0.5204|0.6844|0|-9.3547|3.4579|20.206|5.451|0.078|6.0122||10|2.0613|9.7794||78.1038||0.24|78.0163|0|78.0163|6.804|45.8354|0.2415||38.6137|10.4934|65.932|244.48|0|63.282||17.073|30.225|18.398|58.231|12.49|9.7826|1219.3922|298695.5333|84.8046
russ2000_2_0311|HOPE|201210|201209|201209|||||||||||||4.9778||13.6721||3.5254|16.3425|1.2677|1.563||0||3.0592||||||10|0.7329||||||78.0415||||||||||||||||||12.1012|9.4781|1216.9782|295719.9333|40.684
russ2000_2_0311|HOPE|201211|201209|201209|||||||||||||4.762||13.0793||3.3806|15.6712|1.2156|1.4156||0.4378||3.4225||||||9|0.9112||||||||||||||||||||||||10.96|8.6205|1164.2149|322867.2|30.7429
russ2000_2_0311|HOPE|201212|201212|201212|1042.807|1017.319||22.609|92.911|4889.557|4.355|4846.603|4384.035|751.104|216.59||4.8801|4.1838|13.4037|0.0617|3.452|16.0022|1.2413|0.1305|0.6159|0.4241|-2.2989|2.6728|17.914|4.355|0.078|6.9655||8|0.9085|10.5806||78.1183|704|0.28|78.0415|0|78.0415|9.0708|237.7114|0.2905||39.5327|11.6361|83.223|268.502|0.05|67.462||17.308|36.474|21.527|59.646|11.47|9.0217|1193.0903|317184.7667|25.7438
russ2000_2_0311|HOPE|201301|201212|201212|||||||||||||1.4334||3.9419||3.4912|12|1.2468|0.1381||0.4153||2.6053||||||8|0.8106||||||||||||||||||||||||12.24|9.6273|384.8687|390698.1|14.8325
russ2000_2_0311|HOPE|201302|201212|201212|||||||||||||1.6281||4.4775||3.7181|12.78|1.3279|0.1389||0.7868||3.0157||||||8|0.9026||||||78.7791||||||||||||||||||12.42|9.8084|437.1565|293573.4667|21.0227
russ2000_2_0311|HOPE|201303|201303|201303|1023.068|998.254||22.96|96.805|5061.322|4.325|5023.302|4555.674|772.275|230.149||1.8738|6.4972|6.1853|0.0855|3.884|13.35|1.4002|0.1476|0.6055|0.731|-0.6163|3.3542|17.657|4.325|0.079|6.3731|||0.8325|9.084||78.4807|762|0.22|78.8121||78.8121|13.0827|234.8927|0.23||39.5855|10.4514|76.75|266.119|0.05|67.941||19.943|28.875|17.461|59.716|13.15|10.3849|498.66|363647.7333|19.8384
russ2000_2_0311|HOPE|201304|201303|201303|||||||||||||1.7761||5.8627||3.7619|13.617|1.3063|0.3262||0.7855||3.4933||||||7|0.7866||||||78.8121||||||||||||||||||12.71|10.0374|472.652|358021.3333|18.2994
russ2000_2_0311|HOPE|201305|201303|201303|||||||||||||1.8703||6.1736||3.7942|13.734|1.3203|0.3297||1.1521||2.4753||||||7|1.2958||||||78.9814||||||||||||||||||12.88|10.2113|497.7118|293682.8333|17.8995
russ2000_2_0311|HOPE|201306|201306|201306|1038.078|1021.569||23.226|95.413|5081.989|4.499|5040.258|4576.799|781.025|248.866||2.1136|7.0974|6.9769|0.0969|4.0411|14.6277|1.4062|0.3127|0.5934|1.0838|-0.3517|2.731|16.509|4.499|0.079|6.6015||6|0.5871|9.0962||79.2367|742|0.29|79.2058||79.2058|14.6858|230.7353|0.293||39.8366|10.662|80.057|269.203|0.05|70.518||20.128|37.492|22.671|62.103|12.79|10.14|562.4766|242928.0333|31.705
russ2000_2_0311|HOPE|201307|201306|201306|||||||||||||2.5196||6.3341||4.484|14.932|1.5597|0.3279||0.9609||2.2348||||||8|0.529||||||||||||||||||||||||14.61|11.6428|678.2925|488651.5333|39.4379
russ2000_2_0311|HOPE|201308|201306|201306|||||||||||||2.1779||5.475||4.1866|13.9417|1.4561|0.3186||1.5571||2.8174||||||7|0.9459||||||79.198||||||||||||||||||13.66|10.8858|586.3011|423242.7333|14.88
russ2000_2_0311|HOPE|201309|201309|201309|1069.456|1053.918||29.747|125.444|5539.757|4.827|5499.851|5021.102|801.23|266.478||2.0602|6.0378|5.1792|0.0811|4.0816|13.5922|1.4196|0.3161|0.5975|1.6014|0.428|3.1721|15.538|4.827|0.079|6.8551||5|0.9738|8.7907||79.3349|831|0.3|79.2477||79.2477|20.7684|221.5571|0.3075||39.7845|11.0949|85.211|278.434|0.075|72.513||20.729|38.669|23.552|64.36|14.01|11.1647|554.6219|349735.1667|9.632
russ2000_2_0311|HOPE|201310|201309|201309|||||||||||||2.2605||4.7693||4.2306|13.7156|1.4787|0.2764||1.4803||2.7356||||||5|0.9826||||||||||||||||||||||||15.27|12.1688|629.396|447555.6|25.7359
russ2000_2_0311|HOPE|201311|201309|201309|||||||||||||2.5918||5.4684||4.7202|15.3028|1.6502|0.2898||1.5281||1.9168||||||7|0.9623||||||79.2676||||||||||||||||||15.63|12.5174|721.6489|415146.2|46.5729
russ2000_2_0311|HOPE|201312|201312|201312|1036.969|1022.456||30.894|110.585|5665.825|4.821|5626.819|5148.057|809.374|278.604||2.6943|9.4703|5.6846|0.1196|4.7343|15.3486|1.6551|0.3083|0.5915|1.4952|1.869|1.7016|14.513|4.821|0.079|6.5235||8|0.9402|7.92||79.6766|835|0.25|79.4415||79.4415|24.1465|215.0942|0.2698||39.0588|10.4412|81.755|289.906|0.075|78.934||22.093|29.118|18.071|66.876|16.47|13.1902|750.1853|368967.0333|43.2167
russ2000_2_0311|HOPE|201401|201312|201312|||||||||||||2.6241||6.0854||4.4575|15.3962|1.6018|2.4198||1.5225||1.6581||||||8|1.4247||||||||||||||||||||||||15.52|12.4293|760.7354|359889.8667|36
russ2000_2_0311|HOPE|201402|201312|201312|||||||||||||2.5501||5.9139||4.3564|15.0472|1.5655|2.6179||1.7028||2.1925||||||7|1.6376||||||79.4415||||||||||||||||||16.89|13.596|739.2862|482418.1|24.8044
russ2000_2_0311|HOPE|201403|201403|201403|1142.003|1128.34||31.29|110.26|5835.392|5.74|5797.857|5334.56|832.159|294.842||2.9803|8.0633|6.9116|0.1046|4.9737|17.1792|1.7873|2.7799|0.5567|1.5519|1.5937|2.2822|13.663|5.74|0.079|6.8124||8|1.6563|8.0946||79.6398|860|0.28|79.4889||79.4889|25.2018|198.9552|0.2782||39.1083|10.8219|86.49|296.605|0.075|74.64||23.171|36.76|22.196|64.966|17.25|13.8858|864.0094|464307.4667|36.4045
russ2000_2_0311|HOPE|201404|201403|201403|||||||||||||1.8876||3.9761||4.3594|14.5268|1.5541|0.7549||1.7846||2.6256||||||8|1.7734||||||||||||||||||||||||15.85|12.7588|559.8809|470877.1333|27.1094
russ2000_2_0311|HOPE|201405|201403|201403|||||||||||||1.8985||3.9989||4.0861|13.6161|1.4567|0.7085||1.9417||2.7207||||||7|1.7606||||||79.4909||||||||||||||||||15.08|12.1984|563.0914|413656.2667|18.1255
russ2000_2_0311|HOPE|201406|201406|201406|1174.735|1161.602||30.699|109.936|6013.682|6.087|5973.63|5470.388|852.609|311.195||1.9869|7.0772|4.1852|0.0888|4.2602|14.1964|1.5188|1.8501|0.5902|1.9011|1.3191|2.6704|13.133|6.087|0.079|6.6625||7|2.2989|7.645||79.614|875|0.28|79.4937||79.4937|27.6358|192.9908|0.2798||39.2562|10.5646|86.131|301.053|0.075|74.966||23.03|37.247|22.312|67.49|16.15|13.0639|589.3234|307777.9333|15.6364
russ2000_2_0311|HOPE|201407|201406|201406|||||||||||||1.8399||5.3094||3.9512|13.4685|1.3939|1.712||1.9672||2.5999||||||5|2.5292||||||||||||||||||||||||15.02|12.232|553.9189|373257.3|-2.7958
russ2000_2_0311|HOPE|201408|201406|201406|||||||||||||1.7053||4.9208||3.9195|13.3604|1.3827|1.7109||2.2049||2.6311||||||4|2.3081||||||79.4937||||||||||||||||||14.38|11.7108|513.3771|458003.7|3.273
russ2000_2_0311|HOPE|201409|201409|201409|1167.087|1153.945||30.999|109.612|6063.158|6.173|6018.942|5509.754|864.648|324.664||1.6928|6.1323|4.2447|0.0744|4.0305|13.7387|1.4218|1.7375|0.5889|2.2276|1.439|2.9372|13.142|6.173|0.079|6.3701||5|2.0698|6.9935||79.6011|911|0.27|79.4973||79.4973|30.7301|189.0632|0.2698||39.4493|10.096|83.999|304.285|0.1|75.745||24.222|35.6|21.42|67.907|14.63|11.9144|515.1086|460305.5|8.9286
russ2000_2_0311|HOPE|201410|201409|201409|||||||||||||1.4473||3.6289||3.6272|12.8333|1.2743|||2.381||3.6532||||||6|1.9232||||||||||||||||||||||||13.42|10.929|440.3811|622802.7333|-7.291
russ2000_2_0311|HOPE|201411|201409|201409|||||||||||||1.6354||4.1006||3.6429|12.8889|1.2798|||2.4356||3.4258||||||4|1.5767||||||79.4973||||||||||||||||||14.2|11.6496|497.6192|589494.9667|-16.5468
russ2000_2_0311|HOPE|201412|201412|201412|1268.317|1254.683||30.722|109.288|6257.557|5.855|6216.585|5693.452|882.773|339.4||1.5283|4.6461|3.832|0.0577|3.7162|13.1481|1.3056||0.5926|2.5072|1.6575|3.1256|13.634|5.855|0.079|6.5942||4|1.4576|7.1667||79.5922|915|0.29|79.5036||79.5036|31.3931|216.6212|0.29||39.5206|10.446|88.615|303.908|0.1|78.557||23.953|36.914|22.687|66.234|13.95|11.4445|465.0253|384047.9333|-15.1225
russ2000_2_0311|HOPE|201501|201412|201412|||||||||||||1.0225||2.4069||3.5286|12.0268|1.2131|2.1484||2.6697||3.4398||||||4|1.5371||||||||||||||||||||||||12.95|10.6241|310.7422|531013.5333|-17.4632
russ2000_2_0311|HOPE|201502|201412|201412|||||||||||||1.2579||2.9612||3.6098|12.3036|1.241|2.1673||2.6767||3.3161||||||4|1.1314||||||79.5086||||||||||||||||||13.75|11.363|382.2954|460133.6667|-13.605
russ2000_2_0311|HOPE|201503|201503|201503|1256.147|1242.243||30.074|109.021|6368.707|6.477|6326.334|5803.254|899.198|352.807||1.4177|4.9194|3.9028|0.0594|3.8246|13.0357|1.315|2.2588|0.5817|2.5916|1.8215|3.4847|13.904|6.477|0.079|6.404||4|0.7953|6.6913||79.6021|933|0.27|79.5423||79.5423|33.9633|193.9396|0.2704||39.612|10.1327|87.777|304.584|0.1|75.316||26.033|35.594|21.358|65.123|14.33|11.8423|431.8141|355825.1667|-19.8243
russ2000_2_0311|HOPE|201504|201503|201503|||||||||||||1.4229||3.9171||3.8549|13.2883|1.3048|||2.588||3.4834||||||4|0.7605||||||79.5423||||||||||||||||||14.42|11.9167|433.4049|327777.4|-9.3423
russ2000_2_0311|HOPE|201505|201503|201503|||||||||||||1.3789||3.7959||3.8078|13.1261|1.289|||2.7933||2.9607||||||5|0.7993||||||79.5498||||||||||||||||||14.5|12.066|419.9901|296946.5333|-3.0605
russ2000_2_0311|HOPE|201506|201506|201506|1210.452|1196.671||35.321|108.755|6424.731|5.954|6381.316|5758.29|908.588|367.792||1.6192|6.8197|4.4574|0.0822|3.8679|13.3333|1.3093||0.6857|2.6247|-0.0107|2.8219|13.781|5.954|0.08|6.235||5|0.5624|6.4201||79.6084|928|0.29|79.5504||79.5504|35.9806|203.3006|0.2902||39.6006|10.0283|88.406|306.823|0.1|77.205||25.788|38.261|22.941|67.391|14.78|12.299|493.176|365781.9333|-6.801
russ2000_2_0311|HOPE|201507|201506|201506|||||||||||||2.048||5.6925||3.9408|13.5625|1.3299|15.0544||2.6473||2.231||||||5|0.51||||||||||||||||||||||||15.01|12.4904|628.3615|436537.2333|2.049
russ2000_2_0311|HOPE|201508|201506|201506|||||||||||||2.1855||6.0747||3.6399|12.5268|1.2284|13.9047||2.6215||2.609||||||7|0.8144||||||79.5522||||||||||||||||||14.55|12.1954|670.5514|408493.6667|-5.7757
russ2000_2_0311|HOPE|201509|201509|201509|1269.318|1255.337||34.798|108.487|6653.433|6.231|6601.838|6028.865|929.569|384.133||2.0558|5.5663|5.7144|0.0676|3.7904|13.0446|1.2792|14.4796|0.6164|2.7081|1.5625|3.5033|13.981|6.231|0.08|6.3623||7|0.7137|6.6302||79.5845|941|0.32|79.5535||79.5535|35.4135|203.7102|0.3202||39.9588|10.2656|92.078|310.947|0.11|79.869||25.985|42.589|25.092|68.761|15.04|12.6061|630.7753|419111.9|-2.47
russ2000_2_0311|HOPE|201510|201509|201509|||||||||||||2.1549||6.114||4.0957|13.6752|1.3693|1.641||2.4118||3.7907||||||8|1.0355||||||||||||||||||||||||17.2|14.4165|670.0455|466542.3667|8.4746
russ2000_2_0311|HOPE|201511|201509|201509|||||||||||||2.7203||7.7183||4.5309|15.1282|1.5148|1.8154||2.1864||2.9617||||||9|1.1163||||||79.5535||||||||||||||||||18.25|15.3962|845.8587|499022.0333|23.6034
russ2000_2_0311|HOPE|201512|201512|201512|1324.14|1308.945||34.575|108.221|6974.553|6.007|6913.894|6340.976|938.095|398.251||2.229|6.8731|6.3245|0.0801|4.5258|15.1111|1.5131|1.8133|0.6107|2.4292|1.5088|2.2907|15.195|6.007|0.08|6.2562||10|1.2202|6.4556||79.6285|938|0.29|79.5664||79.5664|36.21|220.4328|0.3008||40.6122|10.1201|92.259|314.81|0.11|82.42||25.45|38.906|22.868|71.767|17.31|14.6032|693.116|903895.9667|22.8631
russ2000_2_0311|HOPE|201601|201512|201512|||||||||||||1.5113||4.8964||3.7475|12.6667|1.257|2.8373||2.7577||3.7856||||||9|1.2884||||||||||||||||||||||||15.23|12.8485|475.7693|969645.1333|8.8106
russ2000_2_0311|HOPE|201602|201512|201512|||||||||||||1.347||4.3641||3.5579|12.0256|1.1934|2.6937||2.9492||4.4545||||||9|1.3659||||||79.5664||||||||||||||||||14.58|12.3918|424.0511|610494.9333|2.4017
russ2000_2_0311|HOPE|201603|201603|201603|1339.658|1323.998||35.134|108.008|7101.77|6.746|7040.277|6467.411|961.982|413.122||1.3925|4.8448|4.5115|0.0568|3.8891|13.1453|1.3045|2.9445|0.5955|2.9133|2.0082|5.1579|15.66|6.746|0.08|6.2997||9|1.2675|6.5032||79.6132|945|0.3|79.5971||79.5971|36.1898|198.5855|0.3091||40.7704|10.1914|94.524|319.455|0.11|79.961||25.914|39.833|23.623|71.607|14.76|12.5448|438.3731|451785.5333|5.3425
russ2000_2_0311|HOPE|201604|201603|201603|||||||||||||1.6827||6.356||3.9673|13.2667|1.3173|1.6362||2.656||5.7709||||||8|1.2823||||||||||||||||||||||||16.19|13.7602|537.545|466280.1667|9.7931
russ2000_2_0311|HOPE|201605|201603|201603|||||||||||||1.6282||6.1503||4.052|13.55|1.3455|1.6712||2.7552||6.4785||||||9|1.2947||||||79.6042||||||||||||||||||15.97|13.666|520.1471|466828.7|12.9167
russ2000_2_0311|HOPE|201606|201606|201606|1401.904|1386.117||37.663|107.796|7365.086|7.164|7290.335|6637.522|971.74|418.998||1.4887|4.7848|5.6232|0.0545|3.5885|12|1.1916|1.48|0.6718|2.8553|0.7645|7.4076|15.787|7.164|0.08|6.1634||9|1.3505|6.3655||79.6348||0.29|79.6068||79.6068|36.8631|195.6873|0.3015||41.2118|10.0821|94.973|323.11|0.11|80.86||26.383|40.223|23.39|71.064|15.41|13.1868|475.5687|526902.3667|-5.6974
russ2000_2_0311|HOPE|201607|201606|201606|||||||||||||1.6725||5.7351||3.8119|12.8917|1.2673|1.8048||3.4375||8.021||||||7|1.318||||||||||||||||||||||||16|13.797|540.4048|567438.6333|2.1797
russ2000_2_0311|HOPE|201608|201606|201606|||||||||||||1.9264||6.6057||4.0952|13.85|1.3616|1.939||3.2296||3.5257||||||6|1.3808||||||79.6094||||||||||||||||||17.03|14.6852|622.4441|745054.6667|12.2215
russ2000_2_0311|HOPE|201609|201609|201609|2026.787|2002.622||53.966|484.387|11656.058|9.708|11556.792|10702.505|1854.571|445.104||1.9141|12.4864|6.5635|0.0887|4.0928|13.8417|1.3608|1.9378|0.4606|3.2391|1.1956|1.9796|24.165|9.708|0.135|5.4035||8|1.5376|5.3901||116.9511||0.22|135.1096||135.1096|36.4782|208.7749|0.2779||40.8356|8.4854|95.986|360.051|0.11|116.81||37.525|43.274|26.105|103.474|16.98|14.6421|618.4636|735233.7|15.7491
russ2000_2_0311|HOPE|201610|201609|201609|||||||||||||2.9535||22.2317||4.2249|15.5455|1.2458|||3.3598||2.3477||||||7|1.6512||||||||||||||||||||||||16.37|14.1161|1063.4092|604945.9667|11.1834
russ2000_2_0311|HOPE|201611|201609|201609|||||||||||||4.4015||33.1312||4.9339|18.1545|1.4562|||2.2266||1.6613||||||5|2.2232||||||135.2349||||||||||||||||||20.21|17.5561|1584.7623|731037.9667|6.7344
russ2000_2_0311|HOPE|201612|201612|201612|2065.156|2038.276||55.316|482.223|11585.949|10.863|11496.133|10642.035|1855.473|469.505||5.1677|15.6155|38.8987|0.1321|5.5368|20.3727|1.6341||0.4603|2.0225|0.1565|1.3489|26.88|10.863|0.135|5.6373||6|2.1525|5.413||137.336|1372|0.3|135.2401||135.2401|37.3571|190.1092|0.3129||40.5084|8.641|113.748|412.22|0.12|134.589||41.009|67.87|40.63|117.209|22.25|19.3282|1860.6415|939889.3333|29.5376
russ2000_2_0311|HOPE|201701|201612|201612|||||||||||||3.9876||14.1355||5.5527|19.9459|1.6138|||2.1521||1.3103||||||8|1.9199||||||135.2428||||||||||||||||||22.69|19.7104|1884.4811|701915.9|48.3914
russ2000_2_0311|HOPE|201702|201612|201612|||||||||||||4.1483||14.7054||5.4749|19.6667|1.5912|||2.1495||0.9589||||||8|1.572||||||||||||||||||||||||21.79|19.0378|1762.7626|483833.2667|56.7121
russ2000_2_0311|HOPE|201703|201703|201703|2114.655|2088.972||51.125|482.525|11603.382|10.592|11507.694|10703.777|1878.047|489.486||3.4003|10.3507|12.0537|0.097|4.73|16.991|1.3747||0.4281|2.4059|0.6177|0.974|25.683|10.592|0.135|5.61||8|2.8072|5.0762||135.7686||0.27|135.2482||135.2482|39.5536|199.6464|0.2743||40.005|8.3979|126.335|462.884|0.12|130.625||42.206|59.209|36.21|114.905|18.57|16.2245|1327.2808|437408.2|22.9465
russ2000_2_0311|HOPE|201704|201703|201703|||||||||||||2.8951||7.3361||4.518|16.4907|1.2826|||2.3699||1.0954||||||8|2.9721||||||135.2509||||||||||||||||||18.28|15.9712|1187.2821|696897.3333|11.5216
russ2000_2_0311|HOPE|201705|201703|201703|||||||||||||2.6381||6.6847||4.4343|16.1852|1.2588|||2.5364||1.2652||||||7|2.9519||||||135.2494||||||||||||||||||17.41|15.3057|1069.6371|730174.3333|7.5031
russ2000_2_0311|HOPE|201706|201706|201706|2196.399|2170.759||52.565|482.324|11952.923|11.855|11848.832|10955.101|1906.294|513.945||2.7259|8.6769|6.9074|0.0899|4.66|17.0093|1.323||0.4688|2.496|-0.0231|1.169|25.64|11.855|0.135|5.7338||5|2.5613|5.0904||135.6132||0.3|135.2977||135.2977|39.9911|185.272|0.3025||39.2653|8.4827|143.632|514.846|0.12|132.822||41.02|66.138|40.687|116.82|18.65|16.3958|1237.4508|544095.0333|30.3762
russ2000_2_0311|HOPE|201707|201706|201706|||||||||||||2.2632||6.3433||4.7401|17.0367|1.318|||2.6039||1.1564||||||7|2.6983||||||135.303||||||||||||||||||17.44|15.332|1082.6563|559862.3|19.0385
russ2000_2_0311|HOPE|201708|201706|201706|||||||||||||1.7785||4.9847||4.1505|14.9174|1.1545|||3.0247||1.3631||||||7|3.4775||||||135.3497||||||||||||||||||16.32|14.4552|931.8791|466940.5667|-0.1228
russ2000_2_0311|HOPE|201709|201709|201709|2356.465|2327.32||55.838|481.648|12215.59|13.74|12111.956|10993.32|1934.431|540.921||2.1202|7.3443|5.9426|0.0841|4.1658|14.9725|1.1587||0.5783|2.8|-1.1165|1.3682|29.145|13.74|0.135|5.8083||4|3.9084|5.0811||135.6309|1463|0.33|135.4672|0|135.4672|40.8869|171.504|0.3312|0|38.9462|8.5955|162.091|540.032|0.13|141.996||42.687|72.272|44.564|123.263|16.58|14.6855|967.07|526129.8333|-2.3339
russ2000_2_0311|HOPE|201710|201709|201709|||||||||||||2.3699||5.7498||4.6494|15.375|1.292|1.6912||2.6674||1.246||||||5|5.187||||||||||||||||||||||||17.82|15.7838|1205.3415|515808.8|14.3123
russ2000_2_0311|HOPE|201711|201709|201709|||||||||||||2.3008||5.5819||4.6746|15.4583|1.2993|1.7004||2.764||1.2664||||||6|2.8868||||||135.4983||||||||||||||||||19.22|17.1416|1395.5933|503956.6667|-6.4549
russ2000_2_0311|HOPE|201712|201712|201712|2295.602|2265.623||56.714|480.973|12278.462|85.861|12105.155|10846.609|1928.255|544.886|0|2.3961|10.5132|5.8133|0.1032|4.6796|15.475|1.3007|1.7022|0.6527|2.7071|-0.5295|1.4004|29.979|15.961|0.136|4.8313||4|2.7062|3.7771||135.754|1470|0.13|135.5119|0|135.5119|48.5216|26.7363|0.1301|0|47.1467|7.3373|139.445|547.213|0.13|141.77||46.389|66.215|17.984|126.392|18.43|16.437|1288.5497|504866.6667|-16.5768
russ2000_2_0311|HOPE|201801|201712|201712|||||||||||||2.8747||8.3336||4.7213|18.4854|1.3381|||2.626||1.1476||||||3|1.9879||||||||||||||||||||||||18.72|16.6956|1529.7058|451273.7667|-11.3594
russ2000_2_0311|HOPE|201802|201712|201712|||||||||||||2.6324||7.6312||4.5899|17.9709|1.3008|||2.8239||1.139||||||3|1.3364||||||135.524||||||||||||||||||18.74|16.8299|1532.6428|540092.0667|-14.4244
russ2000_2_0311|HOPE|201803|201803|201803|2419.762|2390.608||56.564|480.357|12561.793|19.614|12474.032|11510.569|1945.333|578.031||2.6448|6.7192|7.6671|0.0715|4.7064|18.4272|1.334||0.4953|2.8161|1.9164|1.5307|29.154|19.614|0.136|5.2789|||0.832|4.4523||135.8153|1502|0.38|135.516||135.516|44.7021|123.3691|0.38||43.5407|8.0516|154.467|555.734|0.13|139.146||46.946|68.965|51.232|120.068|18.97|17.0364|1563.8133|502717.5667|-5.9931
russ2000_2_0311|HOPE|201804|201803|201803|||||||||||||1.7164||5.6185||4.4174|15.8684|1.2602|2.8563||2.9027||2.8632||||||4|0.8664||||||||||||||||||||||||17.32|15.5546|919.9921|588227.6|0.4442
russ2000_2_0311|HOPE|201805|201803|201803|||||||||||||1.931||6.321||4.4125|15.8509|1.2588|2.8532||2.8184||3.031||||||4|0.9405||||||135.517||||||||||||||||||18.43|16.6748|1070.4333|907043.1333|-0.4408
russ2000_2_0311|HOPE|201806|201806|201806|2410.241|2379.287||56.242|479.742|12964.332|24.594|12865.095|11734.595|1905.676|607.944|78.961|1.9944|6.7568|6.5286|0.0733|4.4735|16.0702|1.2762|2.8926|0.5932|2.7793|3.4998|4.3122|30.954|24.594|0.136|5.3824||5|1.0031|4.723||133.3528|1491|0.36|131.1677|-78.961|131.1677|43.6669|98.0012|0.36|78.961|40.6099|8.3841|161.31|560.074|0.13|137.162||48.497|64.159|47.53|122.819|17.82|16.1229|987.7679|1031492.7667|0
russ2000_2_0311|HOPE|201807|201806|201806|||||||||||||1.8008||5.0256||4.2201|14.575|1.2038|1.4442||3.0215||5.806||||||4|0.8078||||||||||||||||||||||||17.03|15.4082|984.9989|778926.7667|-3.0488
russ2000_2_0311|HOPE|201808|201806|201806|||||||||||||1.806||5.0401||4.2973|14.8417|1.2147|1.4707||3.0477||5.9861||||||4|0.7474||||||129.9769||||||||||||||||||17.84|16.2748|1070.0009|633578.5|10.6211
russ2000_2_0311|HOPE|201809|201809|201809|2490.614|2457.276||55.178|479.127|13324.915|31.717|13177.245|12045.619|1904.58|636.08|100|1.5275|4.7672|4.2629|0.0511|3.9836|13.7583|1.1261|1.3633|0.5942|3.2736|5.77|5.4081|33.338|31.717|0.136|5.3585||6|0.7649|4.7842||130.5255|1512|0.36|130.0741|-21.039|130.0741|43.5822|78.5262|0.36|21.039|37.543|8.4799|163.124|554.014|0.14|135.936||44.256|61.839|46.378|123.147|16.73|15.2622|925.7265|875857.0333|1.6
russ2000_2_0311|HOPE|201810|201809|201809|||||||||||||0.859||2.0199||3.4528|11.6179|0.9759|4.6472||3.8989||4.2761||||||4|0.8622||||||128.7771||||||||||||||||||14.48|13.3473|539.0424|1224277.3|-21.6986
russ2000_2_0311|HOPE|201811|201809|201809|||||||||||||0.9869||2.3208||3.5808|12.0488|1.002|4.8195||3.7139||4.9266||||||3|0.9034||||||||||||||||||||||||14.9|13.7344|593.1288|984278.5333|-17.1141
russ2000_2_0311|HOPE|201812|201812|201812|2367.505|2335.28||53.794|478.511|13402.741|31.374|13273.408|12155.656|1903.211|662.375|150|0.3128|1.5002|0.7357|0.0186|2.8729|9.6667|0.8039|3.8667|0.5873|4.6392|14.5519|5.0051|32.225|31.374|0.136|6.241||4|1.4005|6.1519||128.1746|1494|0.35|126.6399|-50|126.6399|37.7823|75.4607|0.35|50|25.7914|9.8878|189.589|545.244|0.14|133||44.042|60.518|44.449|121.893|11.89|10.9599|205.5097|977471.8667|-35.972
russ2000_2_0311|HOPE|201901|201812|201812|||||||||||||1.0257||2.6242||3.5264|10.0483|0.9695|0.2464||3.8489||4.8065||||||3|1.8581||||||||||||||||||||||||14.57|13.4303|627.6153|1244931.5|-23.4769
russ2000_2_0311|HOPE|201902|201812|201812|||||||||||||1.1557||2.957||3.5942|10.2414|0.9881|0.2512||3.7697||4.0439||||||5|1.8908||||||126.6421||||||||||||||||||14.85|13.8209|663.0745|1049870.0667|-19.7731
russ2000_2_0311|HOPE|201903|201903|201903|2496.199|2461.368||115.578|477.954|13452.458|37.511|13329.984|12249.196|1946.211|687.404|150|0.8049|1.1759|2.0594|0.0138|3.1827|9.069|0.875|0.2224|0.523|4.2049|16.1657|4.6008|34.831|37.511|0.136|6.0508||4|1.9427|5.6935||126.8197||0.34|126.6356|0|126.6356|39.6113|66.5458|0.34|0|25.6851|9.4282|181.115|536.45|0.14|130.352||46.998|57.197|42.758|119.608|13.15|12.2387|447.8156|827025.2333|-30.7165
russ2000_2_0311|HOPE|201904|201903|201903|||||||||||||0.567||1.2974||3.3877|9.9362|0.9116|0.4195||4.058||3.738||||||3|1.9893||||||||||||||||||||||||14.01|13.0391|330.7518|678239.8333|-22.5539
russ2000_2_0311|HOPE|201905|201903|201903|||||||||||||0.5134||1.1747||3.2257|9.461|0.8682|0.3995||4.1268||3.5147||||||4|1.8022||||||126.6634||||||||||||||||||13.34|12.5428|246.2768|566759.0333|-26.176
russ2000_2_0311|HOPE|201906|201906|201906|2501.31|2467.33||112.616|477.397|13343.655|36.987|13228.052|12172.384|1995.172|712.351|150|0.4284|1.547|0.9802|0.0178|3.2064|9.4043|0.863|0.3971|0.4984|4.2392|7.7785|3.2909|33.98|36.987|0.136|5.8571||4|1.7479|5.407||126.8705||0.34|126.6738|0|126.6738|40.7674|67.6267|0.34|0|25.4661|9.1284|176.266|527.247|0.14|127.959||45.688|56.937|42.681|117.221|13.26|12.4676|236.1437|501875.2667|-27.6201
russ2000_2_0311|HOPE|201907|201906|201906|||||||||||||0.6493||1.7273||3.5909|10.6331|0.9384|0.6716||3.9079||2.9347||||||4|1.8448||||||126.6859||||||||||||||||||14.78|13.8967|399.3628|529909.7|-15.4946
russ2000_2_0311|HOPE|201908|201906|201906|||||||||||||0.4286||1.1402||3.2969|9.7626|0.8616|0.6166||4.176||3.0452||||||5|1.8743||||||||||||||||||||||||13.57|12.881|246.2517|463571.5333|-23.8068
russ2000_2_0311|HOPE|201909|201909|201909|2381.808|2352.065||113.466|476.84|13348.594|38.197|13223.214|12234.75|2031.284|737.209|150|0.6929|2.2655|1.8433|0.0254|3.5593|10.5396|0.9302|0.6657|0.4559|3.8594|8.9087|3.1123|29.743|38.197|0.136|5.7615||4|1.8991|5.17||127.0075||0.34|126.6979|0|126.6979|41.3677|62.3559|0.34|0|25.5942|8.8176|172.48|519.533|0.14|128.222||46.805|57.158|42.592|116.258|14.65|13.9062|383.0724|492519.9|-11.2659
russ2000_2_0311|HOPE|201910|201909|201909|||||||||||||0.7131||2.0368||3.5286|10.5182|0.8988|0.9241||3.9492||2.5914||||||5|2.0221||||||126.699||||||||||||||||||14.41|13.8119|399.6336|556879|0.8397
russ2000_2_0311|HOPE|201911|201909|201909|||||||||||||0.7521||2.1484||3.5702|10.6423|0.9094|0.935||3.9052||2.3773||||||6|1.9823||||||||||||||||||||||||14.58|13.9749|421.1724|532844.9333|-1.6194
russ2000_2_0311|HOPE|201912|201912|201912|2474.488|2443.716||110.605|476.283|13631.429|33.81|13515.363|12527.364|2036.011|762.48|163.82|0.9448|2.061|2.6987|0.0225|3.6486|10.8759|0.9294|0.9517|0.4555|3.7013|6.6608|2.7947|30.772|33.81|0.136|5.7413||5|1.8316|5.0497||126.8134|1441|0.34|125.7565|-13.223|125.7565|41.4728|73.1881|0.34|13.223|24.4356|8.628|171.04|511.303|0.14|124.77||45.491|55.058|43.009|113.508|14.9|14.2816|461.7161|618198.4667|25.3154
russ2000_2_0311|HOPE|202001|201912|201912|||||||||||||0.4546||1.3114||3.6329|10.7647|0.9043|||4.0273||2.739||||||8|1.433||||||||||||||||||||||||14.64|14.0324|324.8522|700622.3333|0.4804
russ2000_2_0311|HOPE|202002|201912|201912|||||||||||||0.0027||0.0077||3.5088|10.3971|0.8632|||4.5864||2.2603||||||5|1.3234||||||124.2912||||||||||||||||||14.14|13.6854|241.2546|704346|-4.7811
russ2000_2_0311|HOPE|202003|202003|202003|2580.347|2549.897||108.088|475.752|14003.346|30.436|13874.428|12836.567|2018.088|752.228|200|-0.9745|-3.6205|-2.8114|-0.0349|2.0174|5.3529|0.4963||0.4851|6.8376|14.4914|2.252|30.45|30.436|0.136|5.1855||5|1.8764|4.1691||124.6763|1458|0.21|123.1694|-36.777|123.1694|45.7931|84.7794|0.21|36.777|23.4824|7.6912|154.235|511.844|0.14|130.893||48.365|32.415|25.953|119.291|8.13|7.8686|-505.7355|1190367.8667|-40.9157
russ2000_2_0311|HOPE|202004|202003|202003|||||||||||||-0.937||-2.7185||2.456|6.7642|0.6073|||6.3205||2.3336||||||4|1.8274||||||123.1694||||||||||||||||||9.95|9.6301|-345.3275|1262422.1333|-29.2319
russ2000_2_0311|HOPE|202005|202003|202003|||||||||||||-0.7296||-2.1168||2.4264|7.4065|0.6001|||5.7613||2.609||||||5|1.8416||||||123.1917||||||||||||||||||9.83|9.6683|-359.8886|851685.2667|-25.5303
russ2000_2_0311|HOPE|202006|202006|202006|3440.65|3387.791||106.357|475.22|15138.286|26.093|14986.793|14123.532|2030.776|761.734|200|-0.8884|-10.4545|-2.5777|-0.0842|2.1907|7.3008|0.5418||0.3967|6.181|14.2121|2.3113|52.859|26.093|0.136|4.6903||4|1.868|3.3707||123.4309|1474|0.22|123.2393|0|123.2393|50.7147|131.861|0.22|0|23.6527|6.8392|138.307|503.578|0.14|119.693||44.091|36.524|26.753|109.814|8.875|8.729|-477.5367|978198.9|-32.4581
russ2000_2_0311|HOPE|202007|202006|202006|||||||||||||-2.9655||-7.9618||2.1778|7.5856|0.5304|||6.3384||3.31||||||4|1.7103||||||||||||||||||||||||8.74|8.5962|-1505.0905|1019811.8667|-39.7657
russ2000_2_0311|HOPE|202008|202006|202006|||||||||||||-3.0645||-8.2274||2.0807|7.7928|0.5068|||6.6429||2.6697||||||3|1.649||||||123.2517||||||||||||||||||8.35|8.35|-1553.0503|992515.1333|-38.3764
russ2000_2_0311|HOPE|202009|202009|202009|2748.113|2690.124||49.552|474.689|14693.206|21.991|14515.515|14008.356|2040.561|774.97|200|-3.3887|-9.8889|-8.8056|-0.0746|1.9611|6.5676|0.4776||0.2485|7.8818|23.1551|2.1944|57.989|21.991|0.136|4.4122||3|1.6247|3.6329||123.5368||0.25|123.2608||123.2608|41.5261|124.9653|0.25||22.924|6.2129|126.205|505.129|0.14|129.773||45.631|39.744|30.49|117.637|7.87|7.87|-1706.4987|887858.8333|-46.2799
russ2000_2_0311|HOPE|202010|202009|202009|||||||||||||-2.2121||-5.9572||2.1327|8.4755|0.5222|||6.4777|||||||||||||||||||||||||||||||||8.645|8.645|-1117.3754|831768.1333|-40.297
russ2000_2_0311|HOPE|202407|202406|202406|||||||||||||||||3.0619|14.7865|0.7525|||4.2553|||||||||||||||120.7316||||||||||||||||||13.16|12.5476|-701.0891|903853.5|
russ2000_2_0311|HOPE|202408|202406|202406|||||||||||||||||2.9759|14.3708|0.7314|||4.3784|||||||||||||||||||||||||||||||||12.79|12.3411|-745.7598|807060.3|
russ2000_2_0311|HOPE|202409|202409|202409||2601.838||||15184.404|||||||||||3.0879|14.9524|0.6989||0.0964|4.4586||||||||||||||0.2|120.7379|||||||||101.774|492.108||116.648||46.36||24.159||12.56|12.1192|-876.121|612384.1333|
russ2000_2_0311|HOPE|202410|202409|202409|||||||||||||||||3.0461|14.75|0.6894|||4.5198|||||||||||||||||||||||||||||||||12.39|11.9552|-896.6464|790055|
russ2000_2_0311|HOPE|202411|202409|202409|||||||||||||||||3.3485|16.2143|0.7579|||4.1116|||||||||||||||120.739||||||||||||||||||13.62|13.2715|-748.1238|781415.5667|
russ2000_2_0311|HOPE|202412|202412|202412||458.199||||14919.503|||||||||||3.1409|14.9878|0.6953||0.1633|4.5566||||||||||||||0.2|120.7557|||||||||99.63|473.922||117.01||44.7||24.337||12.29|11.9755|1374.4726|617910.1667|
russ2000_2_0311|HOPE|202501|202412|202412|||||||||||||||||2.9799|14.2195|0.6596|||4.8027|||||||||||||||||||||||||||||||||11.66|11.3616|1298.3965|787656.5|
russ2000_2_0311|HOPE|202502|202412|202412|||||||||||||||||2.7908|13.3171|0.6178|||5.1282|||||||||||||||120.7678||||||||||||||||||10.92|10.7679|1209.1694|715889.9333|
russ2000_2_0311|HOPE|202503|202503|202503||737.427||||14908.283|||||||||||2.7172|13.4231|0.5869||0.0972|5.3486||||||||||||||0.17|121.075|||||||||94.862|467.094||116.505||50.962||21.096||10.47|10.3241|740.1493|780511.8333|
russ2000_2_0311|HOPE|202504|202503|202503|||||||||||||||||2.5874|12.7821|0.5911|||5.6169|||||||||||||||128.0561||||||||||||||||||9.97|9.8311|749.2133|1402088.6667|
russ2000_2_0311|HOPE|202505|202503|202503|||||||||||||||||2.6056|12.8718|0.5952|||5.5777|||||||||||||||||||||||||||||||||10.04|10.04|758.1772|1039856.8333|
russ2000_2_0311|HOPE|202506|202506|202506|||||||||||||||||2.7847|13.7564|0.6361|||5.219|||||||||||||||||||||||||||||||||10.73|10.73|846.536|791080.6333|
russ2000_2_0311|HOPE|202507|202506|202506|||||||||||||||||2.9988|14.8141|0.685|||4.8464|||||||||||||||||||||||||||||||||11.555|11.555|952.1822|807579.1333|