russ2000_2_0304|HIFS|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0304|HIFS|Long Name|1|1|Hingham Institution for Savings Total Current Assets (Quarterly) (USD)|Hingham Institution for Savings Cash and Short Term Investments (Quarterly) (USD)|Hingham Institution for Savings Inventories (Quarterly) (USD)|Hingham Institution for Savings Net PP&E (Quarterly) (USD)|Hingham Institution for Savings Goodwill and Intangibles (Quarterly) (USD)|Hingham Institution for Savings Total Liabilities (Quarterly) (USD)|Hingham Institution for Savings Total Current Liabilities (Quarterly) (USD)|Hingham Institution for Savings Total Long Term Liabilities (Quarterly) (USD)|Hingham Institution for Savings Total Deposits (Quarterly) (USD)|Hingham Institution for Savings Book Value (Quarterly) (USD)|Hingham Institution for Savings Retained Earnings (Quarterly) (USD)|Hingham Institution for Savings Treasury Stock (Quarterly) (USD)|Hingham Institution for Savings EV to Revenues|Hingham Institution for Savings EV to Earnings|Hingham Institution for Savings EV to Free Cash Flow|Hingham Institution for Savings EV to Assets (Quarterly)|Hingham Institution for Savings PS Ratio|Hingham Institution for Savings PE Ratio|Hingham Institution for Savings Price to Book Value|Hingham Institution for Savings PEG Ratio|Hingham Institution for Savings Debt to Equity Ratio|Hingham Institution for Savings Dividend Yield|Hingham Institution for Savings Shareholder Yield (TTM)|Hingham Institution for Savings Percent of Shares Outstanding Short|Hingham Institution for Savings Total Receivables (Quarterly) (USD)|Hingham Institution for Savings Total Payables (Quarterly) (USD)|Hingham Institution for Savings Total Capital Stock (Quarterly) (USD)|Hingham Institution for Savings Return on Invested Capital|Hingham Institution for Savings Quality Ratio Score|Hingham Institution for Savings Momentum Score|Hingham Institution for Savings Beta (1Y)|Hingham Institution for Savings Sustainable Growth Rate (TTM)|Hingham Institution for Savings Institutional Investor Ownership Percentage|Hingham Institution for Savings Average Diluted Shares Outstanding (Quarterly)|Hingham Institution for Savings Total Employees (Annual)|Hingham Institution for Savings EPS Diluted (Quarterly) (USD)|Hingham Institution for Savings Shares Outstanding|Hingham Institution for Savings Repurchase of Capital Stock (Quarterly) (USD)|Hingham Institution for Savings Ordinary Shares Number (Quarterly)|Hingham Institution for Savings Payout Ratio|Hingham Institution for Savings Quick Ratio (Quarterly)|Hingham Institution for Savings Normalized Diluted EPS (Quarterly) (USD)|Hingham Institution for Savings Stock Buybacks (Quarterly) (USD)|Hingham Institution for Savings Effective Tax Rate (TTM)|Hingham Institution for Savings Return on Equity|Hingham Institution for Savings Net Income (TTM) (USD)|Hingham Institution for Savings Revenue (TTM) (USD)|Hingham Institution for Savings Dividend Per Share (Quarterly) (USD)|Hingham Institution for Savings Revenue (Quarterly) (USD)|Hingham Institution for Savings Gross Profit (Quarterly) (USD)|Hingham Institution for Savings SG&A Expense (Quarterly) (USD)|Hingham Institution for Savings Pre-Tax Income (Quarterly) (USD)|Hingham Institution for Savings Net Income (Quarterly) (USD)|Hingham Institution for Savings Net Interest Income (Quarterly) (USD)|Hingham Institution for Savings Price (USD)|Hingham Institution for Savings Total Return Price (USD)|Hingham Institution for Savings Enterprise Value (USD)|Hingham Institution for Savings 30-Day Average Daily Volume|Hingham Institution for Savings 1 Year Price Returns (Daily)
russ2000_2_0304|HIFS|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0304|HIFS||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0304|HIFS||5|5|96.3796296296|96.3796296296|0|96.3796296296|0|96.3796296296|96.3796296296|96.3796296296|96.3796296296|96.3796296296|96.3796296296|0|13.9881305638|91.3039215686|7.01420959147|91.3039215686|14.0089153046|13.9544117647|13.9544117647|14.0162481536|91.3097345133|14.0162481536|0|20.5403050109|96.3796296296|96.3796296296|94.6024096386|91.3|0|31.0652920962|30.4381270903|91.3|30.5|91.312|444.652173913|91.312|70.245398773|0|96.3796296296|91.3|91.3097345133|91.312|0|91.3131313131|91.3|91.3032786885|91.3039215686|91.3089430894|91.3097345133|0|91.3097345133|91.3142857143|91.312|91.3097345133|30.2197452229|30.2197452229|14.0162481536|30.0859872611|14.0153609831
russ2000_2_0304|HIFS||6|6|108|108|0|108|0|108|108|108|108|108|108|0|674|102|563|102|673|680|680|677|113|677|0|459|108|108|83|110|0|291|299|110|14|125|23|125|163|0|108|110|113|125|0|99|110|122|102|123|113|0|113|105|125|113|314|314|677|314|651
russ2000_2_0304|HIFS||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0304|HIFS|198903|198903|198903||||||||||||||||||||||||||||||||||1.874||-1.16|1.874|||||-1.16|||||||||||-2.1||||||
russ2000_2_0304|HIFS|198906|198906|198906||||||||||||||||||||||||||||||||||1.874||1.4|1.874|||||1.4|||||||||||2.6||||||
russ2000_2_0304|HIFS|198909|198909|198909||||||||||||||||||||||||||||||||||1.874||-1.27|1.874|||||-1.27||||||0.0533|||||-2.4||||||
russ2000_2_0304|HIFS|198912|198912|198912||||||||||||||||||||||||||||||||||1.874|||1.874|||||||||-2.3||0.0533|||||-0.4||||||
russ2000_2_0304|HIFS|199003|199003|199003||||||||||||||||||||||||||||||||||1.874||-0.39|1.874|||||-0.39||||-0.9||0.0533|||||-0.7||||||
russ2000_2_0304|HIFS|199006|199006|199006||||||||||||||||||||||||||||||||||1.874||-0.13|1.874|||||-0.13||||-3.7|||||||-0.2||||||
russ2000_2_0304|HIFS|199009|199009|199009||||||||||||||||||||||||||||||||||1.874||-0.49|1.874|||||-0.49||||-2.2||0.0533|||||-0.9||||||
russ2000_2_0304|HIFS|199012|199012|199012||||||||||||||||||||||||||||||||||1.874|||1.874|||||||||-3.7||0.0267|||||-1.9||||||
russ2000_2_0304|HIFS|199103|199103|199103||||||||||||||||||||||||||||||||||1.874||-0.26|1.874|||||-0.26||||-3.5||0|||||-0.5||||||
russ2000_2_0304|HIFS|199106|199106|199106||||||||||||||||||||||||||||||||||1.874||-0.26|1.874|||||-0.26||||-3.8|||||||-0.5||||||
russ2000_2_0304|HIFS|199109|199109|199109||||||||||||||||||||||||||||||||||1.874||0.03|1.874|||||0.03||||-2.8||0|||||0.1||||||
russ2000_2_0304|HIFS|199112|199112|199112|5.9|3.5||1.8||136.8|15.6|120.7|120.7|12|2.5||||||||||||||1.4|0.6||||||||1.874|27||1.874||1.874|||||||-1.9||0|||||-1||||||
russ2000_2_0304|HIFS|199203|199203|199203|5.6|3.9||1.9||140.5|15.6|124.5|124.2|12.8|3.5||||||||||0.0234||||1.7|0.6||||||||1.875||0.16|1.874||1.874||0.359|0.16||||-1.1||0|1.4||0.4||0.3|1.1|||||
russ2000_2_0304|HIFS|199206|199206|199206||||||||||||||||||||||||||||||||||1.7647||0.17|1.876|||||0.17||||-0.3||0|||||0.3||||||
russ2000_2_0304|HIFS|199209|199209|199209|4.4|4.4||1.7||138.6|15.4|122.7|122.7|13.1|3.5||||||||||0|||||0.4||||||||1.7647||0.17|1.876||1.876||0.2857|0.17||||-0.1||0|1.6||0.4||0.3|1.2|||||
russ2000_2_0304|HIFS|199212|199212|199212|5.5|3.5||1.6||135.8|15.4|119.9|119.9|13.7|4.1||||||||||0||||1|0.4||12.0301||||12.4031||2.2006|27|0.34|1.879||1.879|0|0.2922|0.34|||12.4031|1.6||0|2||0.4||0.7|1.3|||||
russ2000_2_0304|HIFS|199303|199303|199303|6|5||1.6||133.6|15.4|117.8|117.6|14.6|4.9||||||||||0.0137||||1|0.4||15.3565||||15.861||1.8182||0.44|1.9||1.9|0|0.3896|0.44|||15.861|2.1||0|2.2||0.4||0.8|1.2|||||
russ2000_2_0304|HIFS|199306|199306|199306||||||||||||||||||||||||||||3.6058||||||1.8841||-0.69|1.918|||0||-0.69||||0.5||0|||||-1.3||||||
russ2000_2_0304|HIFS|199309|199309|199309||||||||||||||||||||||||||||2.1635||||||1.9231||0.03|1.901|||0||0.03||||0.3||0|||||0.1||||||
russ2000_2_0304|HIFS|199312|199312|199312|6.8|4.9||1.5||133.8|15.3|117.9|117.9|14.1|4.3||||||||||0||||0.9|0.3||-2.8169||||-2.9283||2.2308|27|0.03|1.901||1.901|0|0.3791|0.03|||-2.9283|-0.4||0|||||0||||||
russ2000_2_0304|HIFS|199403|199403|199403|11.6|9.6||1.6||137|15.3|120.8|120.8|14.3|4.9||||||||||0||||1|0.3||-3.4722||||-3.5817||1.9444||0.36|1.916||1.916|0|0.6928|0.36|||-3.5817|-0.5||0.0267|1.6||0.4|0.6|0.7|1.2|||||
russ2000_2_0304|HIFS|199406|199406|199406|5.8|3.9||1.6||134.8|15.3|118.6|118.6|14.4|5.4||||||||||0||||0.9|0.3||9.8131||||9.8453||2.069||0.29|1.918||1.918|0|0.3137|0.29|||9.8453|1.4||0.0267|1.5||0.4|0.5|0.6|1.4|||||
russ2000_2_0304|HIFS|199409|199409|199409|7.4|5.4||1.6||135.8|17.3|117.7|117.7|15.1|6||||||||||0||||1|0.3||13.1261||||13.1034||1.8182||0.33|1.939||1.939|0|0.3699|0.33|||13.1034|1.9||0.0267|1.6||0.4||0.6|1.5|||||
russ2000_2_0304|HIFS|199410|199409|199409||||||||||||||||||7.096|0.9203|0.0096||1.1162|||||||||||||||||||||||||||||||||7.167|3.7422|8.4968||
russ2000_2_0304|HIFS|199411|199409|199409||||||||||||||||||6.1881|0.8026|0.0082||1.28|||||||||||||||||||||||||||||||||6.167|3.22|6.5578||
russ2000_2_0304|HIFS|199412|199412|199412|5.7|3.9||1.7||137.2|19.4|117|117|16|6.6||1.5079|3.5958||0.061|2.1749|6.2703|0.8132|0.0085|0|1.2632||0.0884|0.8|0.4||17.5913||||17.5913||2.062|27|0.34|1.939||1.939|0|0.2423|0.3691|||17.5913|2.6|6.2|0.0333|1.5||0.4|0.6|0.7|1.5|6.833|3.5678|6.8797|2180|
russ2000_2_0304|HIFS|199501|199412|199412|||||||||||||1.6124||||2.0689|5.4295|0.8686|||1.5813||0.0186|||||||||||||||||||||||||||||||7.167|3.7605|9.3492|1385|
russ2000_2_0304|HIFS|199502|199412|199412|||||||||||||1.8207||||2.4932|5.9341|0.9493|||1.4782||0.2687|||||||||||||||||||||||||||||||7.833|4.11|9.9968|3450|
russ2000_2_0304|HIFS|199503|199503|199503|7.9|5.9||1.8||140.6|19.4|119.8|119.8|16.6|7||1.7688|11.3828||0.1738|2.3607|5.8083|0.9291||1.1446|1.5455||0|1|0.4||12.5786||||15.7068||2.1739||0.23|1.939||1.939|0|0.3557|0.23|||15.7068|2.4|6.3|0.0333|1.7||0.4|0.7|0.5|1.6|7.333|3.8476|27.3187|1410|
russ2000_2_0304|HIFS|199504|199503|199503|||||||||||||4.4391||||2.4176|6.4429|0.8956|||1.6364||0.0004|||||||||||||||||||||||||||||||7.167|3.7773|27.6425|3415|
russ2000_2_0304|HIFS|199505|199503|199503|||||||||||||4.2852||||2.3102|6.0227|0.8372|||1.6743||0|||||||||||||||||||||||||||||||7.167|3.7773|26.9968|4985|
russ2000_2_0304|HIFS|199506|199506|199506|9.3|7.4||2.2||144.9|19.5|123.9|123.9|17.3|7.4||4.3877|11.3696||0.1612|2.2564|6.3025|0.8761||1.0983|1.7143|||0.9|0.5||9.7956||||14.4836||2.0833||0.24|1.94||1.94|0|0.4256|0.24|||14.4836|2.3|6.4|0.0467|1.6||0.4|0.7|0.5|1.5|7.5|3.9528|26.673|9735|
russ2000_2_0304|HIFS|199507|199506|199506|||||||||||||4.0353||||2.3309|6.4325|0.8223|0.1086||1.8667||0.5008|||||||||||||||||||||||||||||||7.333|3.8879|26.15|10050|
russ2000_2_0304|HIFS|199508|199506|199506|||||||||||||4.0859||||2.384|6.5789|0.841|0.1062||1.9092||0.0565|||||||||||||||||||||||||||||||7.667|4.065|25.826|7500|
russ2000_2_0304|HIFS|199509|199509|199509|8|5.6||2.3||152.7|24.5|126.4|126.4|17.6|7.8||4.3891|15.8668||0.205|2.596|7.4561|0.9532|0.1195|1.3636|1.697||0.019|1.2|0.5||7.6072||||13.3172||1.9231||0.26|1.942||1.942|0|0.2776|0.26||21.4286|13.3172|2.2|6.4|0.0467|1.6||0.6|0.8|0.5|1.5|8.5|4.5067|27.605|9020|
russ2000_2_0304|HIFS|199510|199509|199509|||||||||||||5.5049||||2.7634|8.1|0.9563|1.3635||1.8461||0.1385|||||||1.6733||||||||||||||||||||||||8.667|4.6206|35.2313|6055|20.9293
russ2000_2_0304|HIFS|199511|199509|199509|||||||||||||5.6059||||2.7905|8.4112|0.9931|1.4028||1.7943||0|||||||0.0538||||||||||||||||||||||||9.167|4.8872|35.7168|3335|42.672
russ2000_2_0304|HIFS|199512|199512|199512|12.8|10.6||2.5||157.6|22.5|133.3|133.3|17.8|8.1||5.707|15.2478||0.1739|3.1124|8.7224|1.0298|1.5208|1.236|1.6551||0.0115|1|0.5||5.9067||8|0.2932|11.7233||2.0816|27|0.24|1.942||1.942|0|0.5156|0.24||31.0345|11.7233|2|6.7|0|1.8||0.5|0.7|0.5|1.6|9.833|5.2422|37.1733|3340|52.6449
russ2000_2_0304|HIFS|199601|199512|199512|||||||||||||4.2136||||2.6719|8.9351|0.9456|||2.0378||0||||||8|-0.053||||||||||||||||||||||||8.667|4.675|28.5537|4580|35.8923
russ2000_2_0304|HIFS|199602|199512|199512|||||||||||||4.3586||||2.8772|9.4505|1.0001|||1.8947||0.1301||||||6|-0.6487||||||||||||||||||||||||9.167|4.9447|29.849|4425|32.552
russ2000_2_0304|HIFS|199603|199603|199603|13|10.7||2.5||161.4|19|141.1|141.1|18|8.4||4.3586|13.4942||0.1429|2.826|9.4505|1.0001||1.0278|1.9636||0.0061|1.1|0.5||5.0053||5|-0.3534|10.882||1.8182||0.22|1.946||1.946|0|0.6211|0.22||34.4828|10.882|1.9|6.6|0.0533|1.6||0.5|0.7|0.4|1.5|9.167|4.9447|29.2023|3510|25.0102
russ2000_2_0304|HIFS|199604|199603|199603|||||||||||||3.9336||||2.9448|9.7219|1.009|||2.0689||0.1366||||||6|-0.3493||||||||||||||||||||||||9.667|5.2428|26.612|575|34.8821
russ2000_2_0304|HIFS|199605|199603|199603|||||||||||||3.8847||||2.7453|9.549|0.9911|||2.1817||0||||||7|-0.3244||||||||||||||||||||||||9.167|4.9717|25.639|1570|27.9057
russ2000_2_0304|HIFS|199606|199606|199606|10.5|8.2||2.5||168.5|23|144.3|144.3|18.2|8.8||3.9336|17.4274||0.1774|2.795|9.7219|1.009||1.2363|2.1053||0.0104|1.1|0.5||4.8743||6|-0.487|10.6862||2||0.25|1.946||1.946|0|0.4043|0.25||36.6667|10.6862|1.9|6.9|0.0533|1.9||0.6|0.8|0.5|1.7|9.667|5.2428|26.287|1145|26.6667
russ2000_2_0304|HIFS|199607|199606|199606|||||||||||||4.7046||||2.7635|9.6216|0.9979|||2.2858||0.0818||||||7|0.4084||||||||||||||||||||||||9.333|5.0944|32.462|925|27.274
russ2000_2_0304|HIFS|199608|199606|199606|||||||||||||4.9399||||2.8817|10.4814|1.0871|||2.188||0.015||||||8|0.5232||||||||||||||||||||||||10.167|5.5497|33.2735|545|32.9606
russ2000_2_0304|HIFS|199609|199609|199609|10.2|7.9||2.4||174.5|25|147.9|147.9|18.7|9.2||4.8928|18.9789||0.1866|2.8344|10.3093|1.0692||1.3102|2.1333||0.1448|1.1|0.5||4.7076||8|-0.1002|10.5205||1.8519||0.27|1.946||1.946|0|0.36|0.27|||10.5205|1.9||0.06|||||0.5||10|5.4585|33.76|1550|21.8175
russ2000_2_0304|HIFS|199610|199609|199609||||||||||||||||||10.5439|1.0753|||2.1936||0||||||7|-0.0056||||||||||||||||||||||||10.667|5.8559|36.708|1460|24.001
russ2000_2_0304|HIFS|199611|199609|199609||||||||||||||||||11.9051|1.2141|||2.0001||0.3267||||||7|0.5122||||||||||||||||||||||||12|6.5877|38.654|3450|25.9222
russ2000_2_0304|HIFS|199612|199612|199612|14.2|11.6||2.4||182.4|30.4|150.5|150.3|19.2|9.5|||21.3625||0.2119||12.4153|1.2661||1.5625|1.863||0.1069|1.1|0.6||4.7755||7|0.3835|10.8814||2.0166|27|0.3|1.946||1.946|0|0.4178|0.3|||10.8814|2||0.06|||||0.6||12.5|6.8622|40.277|2720|25.8612
russ2000_2_0304|HIFS|199701|199612|199612||||||||||||||||||11.8587|1.25|1.6655||1.8667||0.0249||||||7|0.3863||||||||||||||||||||||||12.333|6.8408|42.725|2295|33.9334
russ2000_2_0304|HIFS|199702|199612|199612||||||||||||||||||11.9394|1.2585|1.6433||1.8919||0.0024||||||8|0.4321||||||||||||||||||||||||12.417|6.8874|42.4|1870|29.8211
russ2000_2_0304|HIFS|199703|199703|199703|13.2|10.5||2.5||186.1|29.6|155|154.9|19.6|10|||19.3973||0.2075||11.8587|1.25|1.6433|1.4847|1.8919||0|1.2|0.6||5.0389||8|0.4566|11.7396||1.875||0.32|1.952||1.952|0|0.3953|0.32|||11.7396|2.2||0.06|2.1||0.6|1|0.6|1.9|12.333|6.8408|42.4|720|29.8211
russ2000_2_0304|HIFS|199704|199703|199703||||||||||||||||||10.8184|1.2283|0.5614||2.0556||||||||8|0.306||||||||||||||||||||||||12|6.6923|42.024|1760|25.2217
russ2000_2_0304|HIFS|199705|199703|199703||||||||||||||||||10.6728|1.2117|0.5614||2.0556||0.0134||||||8|0.3193||||||||||||||||||||||||12.417|6.9248|42.024|1695|30.9043
russ2000_2_0304|HIFS|199706|199706|199706|13.2|10.2||2.6||197.2|34.4|158.6|158.4|20.4|10.6|||21.8948||0.2415||11.257|1.2781|0.6706|1.6863|1.721||0.3206|1.3|0.2||5.0719||8|0.4841|12.487||2.1212||0.33|1.955||1.955|0|0.3343|0.33|||12.487|2.4||0.0667|2.3||0.6|1.1|0.7|2.1|14.5|8.0865|46.578|1660|48.2673
russ2000_2_0304|HIFS|199707|199706|199706||||||||||||||||||12.9779|1.5173|0.5089||1.6667||0.0246||||||9|0.4092||||||||||||||||||||||||15.833|8.8783|55.48|1820|71.4347
russ2000_2_0304|HIFS|199708|199706|199706||||||||||||||||||13.1148|1.5333|0.493||1.7204||0||||||9|0.3907||||||||||||||||||||||||16.167|9.0656|54.5025|2790|58.9744
russ2000_2_0304|HIFS|199709|199709|199709|11|8||2.6||195.2|34.2|159.8|159.6|21|11.1|||23.7995||0.2862||15.027|1.7569|0.4299|1.6286|1.4612||0.2185|1.3|0.2||5.1772||9|0.5496|13.1446||2||0.35|1.955||1.955|0|0.2719|0.35|||13.1446|2.6||0.08|2.2||0.6|1.1|0.7|2.1|18.25|10.2336|61.8788|3700|82.5
russ2000_2_0304|HIFS|199710|199709|199709||||||||||||||||||14.6154|1.7688|0.4476||1.5088||0.0227||||||9|0.4952||||||||||||||||||||||||19|10.6992|63.345|2170|83.8769
russ2000_2_0304|HIFS|199711|199709|199709||||||||||||||||||13.9746|1.6913|0.424||1.5926||0.0004||||||9|0.2888||||||||||||||||||||||||18.083|10.1829|61.39|2035|58.8282
russ2000_2_0304|HIFS|199712|199712|199712|10.4|7.3||2.6||201.2|38.3|161.3|161|21.4|11.4|||25.3968||0.308||14.1023|1.7067|0.4515|1.7944|1.4956||0.0582|1.2|0.2||5.043||8|0.3101|13.2874||2.2379|27|0.31|1.955||1.955|0|0.2219|0.31||37.2093|13.2874|2.7|8.8|0.08|2.2||0.7|1.1|0.7|2.1|19.167|10.7933|63.6715|515|57.5327
russ2000_2_0304|HIFS|199801|199712|199712|||||||||||||7.6811||||4.3667|14.2496|1.7053|0.5979||1.5082||0.0167||||||8|0.4384||||||||||||||||||||||||18.667|10.6008|70.851|7945|62.664
russ2000_2_0304|HIFS|199802|199712|199712|||||||||||||8.4216||||4.9124|16.7939|2.0098|0.5979||1.5082||0.0354||||||8|0.6417||||||||||||||||||||||||22|12.4936|70.851|19184.7667|64.8666
russ2000_2_0304|HIFS|199803|199803|199803|11.8|8.2||2.6||209.7|44.2|164.2|164.1|22|12||8.815|30.0441||0.3631|5.3023|18.1457|2.1716|1.0493|2.0045|1.2432||0.0222|1.4|0.2||4.9192||9|0.6227|13.41||2||0.35|1.955||1.955|0|0.2172|0.35|||13.41|2.8||0.08|||||0.7||24.6667|14.008|84.1234|1684.4667|100.0055
russ2000_2_0304|HIFS|199804|199803|199803||||||||||||||||||17.5373|2.0883|0.9996||1.3901||0.0902||||||9|0.8569||||||||||||||||||||||||24|13.6809|81.8425|2039.4333|95.8333
russ2000_2_0304|HIFS|199805|199803|199803||||||||||||||||||17.4127|2.0735|0.9925||1.4||0||||||9|0.9676||||||||||||||||||||||||24.5|13.9659|81.516|854.5|91.7728
russ2000_2_0304|HIFS|199806|199806|199806|15.6|11.9||2.5||216.6|44.2|171.1|170.9|22.5|12.5|||25.6164||0.3||16.3557|1.9476|0.9323|1.9644|1.4905|||1.4|0.2||4.6266||10|0.6448|13.0475||1.8919||0.37|1.955||1.955|0|0.3009|0.37|||13.0475|2.8||0.0867|2.4||0.7|1.2|0.7|2.2|20.1667|11.4958|78.7471|574.5333|62.3458
russ2000_2_0304|HIFS|199807|199806|199806||||||||||||||||||14.4928|1.7378|1.1051||1.7||||||||8|0.5908||||||||||||||||||||||||19.6667|11.2649|71.4|1359.4|25
russ2000_2_0304|HIFS|199808|199806|199806||||||||||||||||||12.9227|1.5495|0.9854||1.9065||||||||8|1.2816||||||||||||||||||||||||15.3333|8.7828|67.1642|1119.3333|15.0538
russ2000_2_0304|HIFS|199809|199809|199809|13.9|10||3.1||223.4|49.2|172.8|172.7|23.4|13.1|||25.6548||0.2911||12.0773|1.4481|0.9209|2.0983|2.04||0.014|1.4|0.2||4.3709||7|1.219|12.6927||1.9444||0.36|1.964||1.964|0|0.2317|0.36|||12.6927|2.8||0.1933|2.4||0.7|1.1|0.7|2.2|16.6667|9.5465|64.8834|1884.2|-8.6757
russ2000_2_0304|HIFS|199810|199809|199809||||||||||||||||||11.6007|1.3534|1.6757||2.2326||0.0062||||||7|1.2229||||||||||||||||||||||||16.75|9.6586|70.7695|1479.7667|-13.6176
russ2000_2_0304|HIFS|199811|199809|199809||||||||||||||||||11.8705|1.3849|1.7146||2.1818||0.0612||||||6|1.2406||||||||||||||||||||||||17|9.8028|71.506|613.3333|-8.3333
russ2000_2_0304|HIFS|199812|199812|199812|22.7|18.6||3.2||236.4|23.8|210.9|179.3|23.7|13.5|||23.7607||0.2649||12.4101|1.4478|1.7926|2.3249|2.087||0.0292|1.3|0.3|2|4.2163||6|1.184|12.8319||1.9426|27|0.41|1.964||1.964|0|0.8361|0.41|||12.8319|2.9||0.1|2.5||0.7|1.2|0.8|2.3|16.5|9.5145|72.979|1730|-10.0016
russ2000_2_0304|HIFS|199901|199812|199812||||||||||||||||||11.0738|1.3673|0.8059||2.303||0.1506||||||5|1.1646||||||||||||||||||||||||15.75|9.2|68.906|4290|-15.7432
russ2000_2_0304|HIFS|199902|199812|199812||||||||||||||||||10.0671|1.243|0.7327||2.5333||0.0439||||||5|0.9333||||||||||||||||||||||||15.5|9.054|65.96|2590|-26.2283
russ2000_2_0304|HIFS|199903|199903|199903|24.3|19.9||3.4||244.2|59.3|183.7|183.6|24.2|14|||23.5413||0.2631||10.2349|1.2638|0.7449|2.4421|2.4918||0.4312|1.5|0.3||4.0827||4|0.8589|12.9534||2.1622||0.37|1.964||1.964|0|0.3609|0.37||37.5|12.9534|3|9.9|0|2.6||0.7|1.3|0.8|2.4|16|9.346|66.451|1436.6667|-33.2117
russ2000_2_0304|HIFS|199904|199903|199903|||||||||||||7.0345||||3.3338|10.2649|1.2579|0.8091||2.6022||0.0529||||||4|0.8694||||||||||||||||||||||||16|9.4128|69.642|2826.6667|-34.0426
russ2000_2_0304|HIFS|199905|199903|199903|||||||||||||7.0841||||2.9328|10.4305|1.2782|0.8222||2.5608||0.0008|||||||0.9555||||||||||||||||||||||||14.625|8.6039|70.133|1183.3333|-32.9787
russ2000_2_0304|HIFS|199906|199906|199906|21.9|17.6||3.4||248.6|59.3|187.3|187.2|24.6|14.6||6.8362|22.8903||0.2597|3.008|9.6026|1.1768|0.7569|2.4024|2.7816||0.0051|1.4|0.3||4.026||3|1.0565|13.0912||2.0513||0.39|1.964||1.964|0|0.3204|0.39||36.7347|13.0912|3.1|10.2|0.11|2.7||0.8|1.3|0.8|2.5|15|8.8245|67.678|1220|-25.6199
russ2000_2_0304|HIFS|199907|199906|199906|||||||||||||7.1975||||3.0526|10.6209|1.2974|0.9771||2.5846||0.0701||||||4|0.9183||||||||||||||||||||||||16|9.4824|73.415|1326.6667|-21.8221
russ2000_2_0304|HIFS|199908|199906|199906|||||||||||||7.1013||||2.9781|10.2941|1.2574|0.9471||2.6667||0.0611||||||4|0.3049||||||||||||||||||||||||15.75|9.3342|72.433|1363.3333|-13.4616
russ2000_2_0304|HIFS|199909|199909|199909|18.6|13.7||3.4||260.5|0.6|257.6|191.1|25.2|15.2||7.0411|25.6466||0.2873|2.9657|10.0899|1.2325|0.9283|2.6508|2.7206||0.0086|1.6|0.3|2|3.8996||5|0.2823|13.2122||1.9048||0.42|1.964||1.964|0|25.5|0.42||37.2549|13.2122|3.2|10.6|0.23|2.8||0.8|1.3|0.8|2.6|14.75|8.7416|71.8192|1936.6667|-7.6031
russ2000_2_0304|HIFS|199910|199909|199909|||||||||||||7.7887||||2.8279|9.434|1.169|0.6557||2.9333||0.0116||||||4|0.3482||||||||||||||||||||||||15.125|9.0373|82.56|2980|-9.8485
russ2000_2_0304|HIFS|199911|199909|199909|||||||||||||7.7424||||2.8042|9.2767|1.1496|0.6447||2.9831||0.0219||||||5|0.3281||||||||||||||||||||||||14.75|8.8133|82.069|2956.6667|-13.2353
russ2000_2_0304|HIFS|199912|199912|199912|21.056|15.991||3.397||265.002|0.358|263.077|194.384|26.181|15.559||7.6034|25.6676||0.2861|2.6616|8.805|1.0911|0.612|2.6238|3.1429||0.0428|1.642|0.358|2.041|3.7511||5|0.4484|13.1013||2.0776|27|0.44|2.041||2.041|0|49.2542|0.44||38.5809|13.1013|3.246|11.025|0.12|2.925||0.82|1.385|0.846|2.691|15|8.9626|80.596|2043.3333|-17.6471
russ2000_2_0304|HIFS|200001|199912|199912|||||||||||||7.4645||||2.6251|8.9506|1.1304|1.0259||3.1724||0||||||5|0.6021||||||||||||||||||||||||13.875|8.4219|82.2965|2883.3333|-9.6
russ2000_2_0304|HIFS|200002|199912|199912|||||||||||||7.1406||||2.3695|7.8704|0.994|0.9021||3.6078||||||||5|0.7283||||||||||||||||||||||||12.75|7.739|78.7248|3283.3333|-19.0476
russ2000_2_0304|HIFS|200003|200003|200003|19.263|13.893||3.335||276.413|0.375|274.224|201.743|26.794|16.277||7.0017|24.0721||0.2723|2.3928|7.4074|0.9355|0.849|2.7051|3.8333||0.0085|1.748|0.375|2.041|3.7846||4|0.2648|13.5066||2.054||0.48|2.0408||2.0408|0|41.7093|0.48||37.363|13.5066|3.43|11.461|0.13|3.036||0.853|1.491|0.984|2.826|11.75|7.1321|77.194|2640|-15.5738
russ2000_2_0304|HIFS|200004|200003|200003|||||||||||||7.36||||2.2273|7.2977|0.9616|0.5009||3.802||0.0003||||||3|0.0751||||||||||||||||||||||||12.5|7.6628|84.3531|4253.3333|-21.875
russ2000_2_0304|HIFS|200005|200003|200003|||||||||||||7.3155||||2.1832|7.1532|0.9426|0.491||3.8788||0||||||3|-0.0104||||||||||||||||||||||||12.25|7.5096|83.8429|3693.3333|-17.094
russ2000_2_0304|HIFS|200006|200006|200006|28.95|23.402||3.273||294.994|0.356|290.744|218.598|27.624|17.045||7.3934|20.6252||0.2341|2.2603|7.4061|0.9759|0.5083|2.6117|3.7463||0.0587|1.902|0.356|2.041|3.8989||4|-0.0232|14.0415||2.052||0.5|2.0408||2.0408|0|71.0787|0.5||36.2909|14.0415|3.662|11.918|0.13|3.157||0.832|1.572|1.032|2.944|13.125|8.046|84.7358|2320|-15.8333
russ2000_2_0304|HIFS|200007|200006|200006|||||||||||||6.2732||||2.1632|6.9293|0.9419|0.342||3.9216||0.0129||||||5|0.0079||||||||||||||||||||||||14.25|8.8239|74.7642|1886.6667|-10.9375
russ2000_2_0304|HIFS|200008|200006|200006|||||||||||||6.5515||||2.439|7.8125|1.062|0.3856||3.4783||0.008||||||5|0.0411||||||||||||||||||||||||14.5|8.9787|78.0805|2383.3333|-6.3492
russ2000_2_0304|HIFS|200009|200009|200009|22.352|16.696||3.231||297.713|0.364|294.883|223.835|28.555|17.819||6.6371|21.5984||0.2596|2.5238|8.0842|1.0989|0.399|2.4881|3.3613||0.0405|1.961|0.364|2.041|4.039||5|-0.1145|14.5958||2.055||0.52|2.0408||2.0408|0|51.2555|0.52||35.3126|14.5958|3.922|12.291|0.14|3.173||0.845|1.615|1.06|2.959|14.875|9.2109|79.1009|1866.6667|0.4184
russ2000_2_0304|HIFS|200010|200009|200009|||||||||||||6.8504||||2.4508|7.5387|1.0452|0.3425||3.5556||0.0031||||||6|-0.186||||||||||||||||||||||||14.625|9.1414|84.1987|1736.6667|-3.3058
russ2000_2_0304|HIFS|200011|200009|200009|||||||||||||6.9335||||2.5346|7.7964|1.081|0.3542||3.438||0.1119||||||5|-0.2284||||||||||||||||||||||||15.25|9.5321|85.2191|1306.6667|5.1724
russ2000_2_0304|HIFS|200012|200012|200012|27.308|21.232||3.178||308.38|0.414|303.601|225.51|29.501|18.394||6.9957|21.5383||0.2695|2.5974|7.9897|1.1078|0.363|2.6471|3.3548||0.304|2.057|0.414|2.041|4.2176||7|-0.2441|15.2429||2.04|27|0.56|2.0408||2.0408|0|56.2536|0.56||33.4016|15.2429|4.227|12.699|0.14|3.333||0.837|1.669|1.151|3.112|16.75|10.4696|85.9844|1380|14.2857
russ2000_2_0304|HIFS|200101|200012|200012|||||||||||||7.3501||||2.8859|8.6772|1.2365|0.3195||3.021||0.0079||||||7|-0.3024||||||||||||||||||||||||17.875|11.3613|93.3383|2946.6667|21.4912
russ2000_2_0304|HIFS|200102|200012|200012|||||||||||||7.5108||||3.0474|9.1626|1.3057|0.3374||2.8609||0.1934||||||8|-0.3501||||||||||||||||||||||||18.875|11.9969|95.3791|2496.6667|45.6311
russ2000_2_0304|HIFS|200103|200103|200103|30.87|24.806||3.129||317.553|83.606|229.22|229.206|30.74|19.329||7.4304|21.4928||0.2768|2.9666|8.9199|1.2711|0.3284|2.707|2.9388||0.0118|1.97|0.407|2.045|4.3119||9|0.1695|15.6619||2.0717||0.6|2.0408||2.0408|0|0.3203|0.5572||33.3828|15.6619|4.486|13.197|0.15|3.534||0.911|1.878|1.243|3.177|18.625|11.838|94.3587|2186.6667|42.7184
russ2000_2_0304|HIFS|200104|200103|200103|||||||||||||7.3872||||2.9815|8.7844|1.2714|0.3377||2.9243||0||||||10|0.1763||||||||||||||||||||||||19.5|12.4948|97.4883|2336.6667|60.2151
russ2000_2_0304|HIFS|200105|200103|200103|||||||||||||7.5882||||3.1839|9.3807|1.3577|0.3606||2.7384||0.0025||||||10|0.151||||||||||||||||||||||||20.3|13.0074|100.1414|580|67.4227
russ2000_2_0304|HIFS|200106|200106|200106|35.34|28.899||3.055||328.188|87.251|236.645|236.438|31.595|20.252||7.5418|21.803||0.2838|3.1372|9.2431|1.3377|0.3553|2.7556|2.7792||0.0111|2.098|0.394|2.045|4.3395||10|0.1228|15.8193||2.0831||0.59|2.0408||2.0408|0|0.3553|0.59||33.3096|15.8193|4.683|13.601|0.15|3.561||0.924|1.86|1.229|3.344|21.53|13.7956|99.5291|1240|66.3366
russ2000_2_0304|HIFS|200107|200106|200106|||||||||||||7.8402||||3.6014|10.4626|1.5341|0.4477||2.4421||0.1496||||||10|0.1387||||||||||||||||||||||||26.25|16.9341|106.634|1356.6667|68.1416
russ2000_2_0304|HIFS|200108|200106|200106|||||||||||||7.7651||||3.5256|10.2423|1.5018|0.4383||2.4946||0.013||||||10|0.5342||||||||||||||||||||||||23.25|14.9988|105.6136|1356.6667|61.0169
russ2000_2_0304|HIFS|200109|200109|200109|46.762|40.489||3.652||342.671|87.233|248.815|248.589|32.947|21.227||7.7276|19.586||0.2558|3.4877|10.1322|1.4856|0.4336|2.6427|2.5217||0.0124|1.93|0.39|2.045|4.3808||10|0.4776|15.9941||2.073||0.62|2.0408||2.0408|0|0.4863|0.62||33.2108|15.9941|4.905|14.074|0.15|3.646||0.936|1.937|1.282|3.439|24.25|15.6439|105.1034|1993.3333|57.9487
russ2000_2_0304|HIFS|200110|200109|200109|||||||||||||6.8043||||3.5394|10.1688|1.4928|0.4588||2.4481||0||||||10|0.4251||||||||||||||||||||||||24.1|15.6503|95.7633|546.6667|66.2069
russ2000_2_0304|HIFS|200111|200109|200109|||||||||||||6.6825||||3.416|9.8143|1.4408|0.4428||2.5365||||||||10|0.1828||||||||||||||||||||||||23.48|15.2477|94.049|650|60.605
russ2000_2_0304|HIFS|200112|200112|200112|48.946|42.127||3.801||352.644|28.904|318.431|249.97|33.537|21.924||6.7883|20.309||0.2676|3.5232|10.1224|1.486|0.4567|2.8912|2.4594||0.0434|1.978|0.404|2.047|4.3075||9|0.1445|16.0719||2.074|76|0.65|2.0472||2.0473|0|1.5259|0.65||33.8059|16.0719|5.089|14.495|0|3.754||0.969|2.013|1.335|3.51|23.7|15.3906|95.5388|590|49.9375
russ2000_2_0304|HIFS|200201|200112|200112|||||||||||||7.1655||||3.4292|9.7358|1.462|0.5014||2.5052||0.0026||||||8|0.0808||||||||||||||||||||||||25.4|16.7122|103.8644|2026.6667|38.0505
russ2000_2_0304|HIFS|200202|200112|200112|||||||||||||7.3138||||3.5796|10.1626|1.5261|0.5234||2.4||0.085||||||9|0.1849||||||||||||||||||||||||25|16.449|106.014|1766.6667|33.8133
russ2000_2_0304|HIFS|200203|200203|200203|45.547|38.513||3.874||362.636|0.604|356.64|256.923|34.448|22.986||7.4127|22.1331||0.2919|3.6798|10.4472|1.5688|0.538|2.9003|2.3346||0|1.998|0.413|2.057|4.2406|||0.1346|16.0381||2.079||0.67|2.0572||2.0572|0|67.0712|0.67||33.7927|16.0381|5.237|14.878|0.15|3.917||1.004|2.1|1.391|3.708|26.5|17.436|107.447|1950|41.4966
russ2000_2_0304|HIFS|200204|200203|200203|||||||||||||8.3438||||4.2584|12.0553|1.8214|0.7509||2||0.0357||||||8|-0.2031||||||||||||||||||||||||30.5|20.1831|124.1396|2020|57.047
russ2000_2_0304|HIFS|200205|200203|200203|||||||||||||8.3369||||4.2514|12.0356|1.8184|0.7496||2.0033||0.008||||||9|-0.21||||||||||||||||||||||||30.75|20.3486|124.0367|696.6667|48.7685
russ2000_2_0304|HIFS|200206|200206|200206|44.53|37.116||3.842||368.073|0.52|362.526|255.918|35.953|24.149||8.2885|23.8147||0.3242|4.2026|11.8972|1.7975|0.741|2.968|2.0266||0|2.082|0.419|2.06|4.2565||9|-0.017|16.3254||2.086||0.72|2.0572||2.0572|0|75.3808|0.72||33.7389|16.3254|5.501|15.417|0.16|4.1||0.97|2.252|1.493|3.891|29.852|19.7543|123.3167|726.6667|43.3333
russ2000_2_0304|HIFS|200207|200206|200206|||||||||||||8.3971||||3.9223|10.9398|1.6651|0.6368||2.1306||0.0143||||||9|0.0235||||||||||||||||||||||||29|19.297|129.4575|6536.6667|20.4211
russ2000_2_0304|HIFS|200208|200206|200206|||||||||||||8.3704||||3.8953|10.8647|1.6536|0.6324||2.1453||0.0226||||||8|-0.1952||||||||||||||||||||||||29.5|19.6297|129.0461|5993.3333|21.8526
russ2000_2_0304|HIFS|200209|200209|200209|46.979|39.54||3.839||386.912|0.603|380.827|274.329|37.08|25.124||8.4238|22.7883||0.298|3.9492|11.015|1.6765|0.6411|2.8771|2.116||0.2366|2.107|0.419|2.06|4.1301||9|0.0139|15.9371||2.0719||0.64|2.0598||2.0598|0|69.0663|0.64||33.7277|15.9371|5.545|15.824|0.16|4.053||1.102|2.002|1.326|3.81|28.75|19.1306|129.869|1223.3333|26.8398
russ2000_2_0304|HIFS|200210|200209|200209|||||||||||||8.087||||3.8773|11.0187|1.6404|0.8424||2.1673||0.2686||||||8|0.0798||||||||||||||||||||||||29.75|19.9132|127.9679|1260|24.2739
russ2000_2_0304|HIFS|200211|200209|200209|||||||||||||8.1742||||3.9653|11.2687|1.6776|0.8615||2.1192||0.2938||||||9|0.1892||||||||||||||||||||||||30.25|20.2479|129.348|946.6667|26.2871
russ2000_2_0304|HIFS|200212|200212|200212|42.031|34.571||3.785||388.228|106.812|275.967|275.573|38.202|26.173||8.2392|22.4425||0.3147|4.031|11.4552|1.7054|0.8758|2.7951|2.0847||0.3077|1.991|0.426|2.067|4.2944||9|0.229|16.6834||2.088|77|0.85|2.0672||2.0673|0|0.3423|0.85||34.0684|16.6834|5.98|16.855|0.17|4.785||1.152|2.716|1.77|3.97|29.991|20.0745|130.3779|1097.6667|28.2618
russ2000_2_0304|HIFS|200301|200212|200212|||||||||||||7.9451||||3.6858|10.3646|1.6153|0.6071||2.2111||0.2709||||||9|0.2206||||||||||||||||||||||||30.3|20.5179|133.9149|797.6667|24.7699
russ2000_2_0304|HIFS|200302|200212|200212|||||||||||||8.0089||||3.75|10.5451|1.6434|0.6176||2.1732||0.3361||||||9|0.2199||||||||||||||||||||||||30.64|20.7482|134.9899|756.6667|21.124
russ2000_2_0304|HIFS|200303|200303|200303|31.023|23.416||3.738||395.537|108.682|279.777|279.717|37.69|26.016||8.0432|8.9373||0.0987|3.7846|10.6424|1.6585|0.6233|0.0016|2.1533||0.3157|2.093|0.409|2.07|3.9651||9|0.1899|13.0499||2.091||0.09|2.0698||2.0697|0|0.2347|0.09||49.7691|13.0499|4.786|17.62|0.17|4.682||1.167|2.558|0.197|3.942|31.95|21.6352|135.5687|1986.6667|18.2308
russ2000_2_0304|HIFS|200304|200303|200303|||||||||||||2.7553||||4.1093|15.1043|1.9078|||1.9286||0.3893||||||9|0.4686||||||||||||||||||||||||34.74|23.6443|48.5489|2513.3333|12.8205
russ2000_2_0304|HIFS|200305|200303|200303|||||||||||||2.7154||||4.0691|14.9565|1.8891|||1.9477||0.3377||||||9|0.4084||||||||||||||||||||||||34.51|23.4878|47.8451|993.3333|15.3974
russ2000_2_0304|HIFS|200306|200306|200306|24.93|15.686||3.672||420.364|144.574|273.814|272.907|39.442|27.773||2.7812|37.2316||0.4391|4.1353|15.2|1.9199||3.678|1.9165||0.3269|2.036|0.414|2.07|4.1481||8|0.3824|14.3948||2.093||1.02|2.0698||2.0697|0|0.1226|1.02||43.622|14.3948|5.423|18.028|0.17|4.508||1.203|2.343|2.13|4.173|35.04|23.8485|49.0042|1230|16.412
russ2000_2_0304|HIFS|200307|200306|200306|||||||||||||11.3672||||4.2233|14.0385|1.9154|||1.8904||0.3777||||||8|0.3759||||||||||||||||||||||||38.15|26.0976|204.9287|1006.6667|27.6224
russ2000_2_0304|HIFS|200308|200306|200306|||||||||||||11.7576||||4.6167|15.3462|2.0938|||1.7293||0.3591||||||7|0.3796||||||||||||||||||||||||40.05|27.3973|211.966|350|38.1824
russ2000_2_0304|HIFS|200309|200309|200309|14.946|5.814||3.676||435.255|135.462|297.354|297.354|40.279|28.932||11.1196|36.604||0.4334|4.1761|13.7546|1.9081|36.8625|3.3526|1.8649||0.3467|1.924|0.424|2.077|4.1016||7|0.461|14.6087||2.095||0.73|2.0772||2.0772|0|0.0571|0.73||44.2574|14.6087|5.63|18.533|0.18|4.558||1.194|2.483|1.533|4.258|37|25.3109|206.0804|606.6667|31.2287
russ2000_2_0304|HIFS|200310|200309|200309|||||||||||||11.3998||||4.4582|14.684|2.037|39.3532||1.7722||0.3144||||||6|0.7512||||||||||||||||||||||||42.25|29.0436|211.2734|510.8333|35.2254
russ2000_2_0304|HIFS|200311|200309|200309|||||||||||||11.624||||4.6839|15.4275|2.1402|41.3457||1.6867||0.3213||||||6|0.898||||||||||||||||||||||||41.499|28.5273|215.4278|865.8|37.5506
russ2000_2_0304|HIFS|200312|200312|200312|20.727|11.331||3.669||443.041|59.948|380.514|291.313|40.913|29.657||11.624|41.7893||0.4623|4.6839|15.4275|2.1402|41.3457|3.6346|1.6867||0.3471|1.961|0.448|2.079|3.6562||6|0.8969|13.6216||2.107|76|0.71|2.0792||2.0793|0|0.2217|0.71||45.194|13.6216|5.354|18.276|0.36|4.528||1.249|2.385|1.494|4.15|41.54|28.5555|215.4278|261.7667|34.8716
russ2000_2_0304|HIFS|200401|200312|200312|||||||||||||12.471||||4.9958|17.0784|2.2132|||1.6303||0.3064||||||6|1.0573||||||||||||||||||||||||43.63|30.2489|227.9192|830.5333|46.5493
russ2000_2_0304|HIFS|200402|200312|200312|||||||||||||12.1922||||4.7147|16.1176|2.0887|||1.7275||0.2667||||||5|1.3502||||||||||||||||||||||||40|27.7322|222.8251|1184.1667|30.0461
russ2000_2_0304|HIFS|200403|200403|200403|20.88|11.358||3.573||447.243|145.298|298.967|298.967|42.204|30.686||12.0386|32.9555||0.4417|4.5599|15.5882|2.0201||3.4323|1.7862||0.2148|1.906|0.44|2.08|4.2363||4|1.3102|16.3568||2.101||0.67|2.0802||2.0802|0|0.0913|0.67||30.4274|16.3568|6.56|18.13|0.18|4.536||1.361|2.218|1.403|4.091|39.75|27.5589|220.0182|1479.9|33.7684
russ2000_2_0304|HIFS|200404|200403|200403|||||||||||||12.1825||||4.8625|13.4185|2.0701|0.3718||1.7143||0.192||||||4|1.0845||||||||||||||||||||||||40.5|28.1998|220.8684|1342.5|16.5803
russ2000_2_0304|HIFS|200405|200403|200403|||||||||||||12.0333||||4.712|13.0032|2.0061|0.3603||1.769||0.2184|||||||1.4963||||||||||||||||||||||||41|28.5479|218.1641|699.8|16.8757
russ2000_2_0304|HIFS|200406|200406|200406|24.452|14.331||3.575||483.904|0.428|482.417|332.407|42.156|31.703||11.9817|37.877||0.4192|4.6599|12.8594|1.9839|0.3563|3.5584|1.7888||0.2229|2.154|0.428|2.081|3.1346||5|1.4754|14.2004||2.101||0.66|2.0698||2.0697|0|38.5164|0.66||37.4382|14.2004|5.822|18.149|0.18|4.527||1.362|2.22|1.392|4.171|40.99|28.5409|217.228|1181.1667|17.0091
russ2000_2_0304|HIFS|200407|200406|200406|||||||||||||12.2657||||4.8621|15.1625|2.0621|2.319||1.7143||0.2474||||||5|0.9864||||||||||||||||||||||||41.7|29.1649|222.6106|1544.4|14.3836
russ2000_2_0304|HIFS|200408|200406|200406|||||||||||||12.2087||||4.8042|14.9819|2.0376|2.2914||1.7349||0.2909||||||5|0.9535||||||||||||||||||||||||41.5|29.0251|221.5757|1956.8667|3.2758
russ2000_2_0304|HIFS|200409|200409|200409|21.467|11.276||3.505||485.409|0.436|483.671|329.015|43.774|32.807||12.1642|39.5539||0.4326|4.7591|14.8412|2.0184|2.2698|3.5331|1.7514||0.1433|2.107|0.436|2.081|3.0703||4|0.7654|13.8253||2.101||0.71|2.0812||2.0812|0|30.695|0.71||37.2643|13.8253|5.788|18.239|0.19|4.648||1.364|2.403|1.499|4.284|41.11|28.7523|220.7685|1444.6667|6.9181
russ2000_2_0304|HIFS|200410|200409|200409|||||||||||||12.5966||||4.7839|15.0909|1.9731|6.7658||1.759||0.1032||||||5|-0.1929||||||||||||||||||||||||41.5|29.1578|229.7498|586.8667|9.3584
russ2000_2_0304|HIFS|200411|200409|200409|||||||||||||12.511||||4.6975|14.8182|1.9374|6.6435||1.7914||0.0982||||||4|-0.023||||||||||||||||||||||||42.75|30.036|228.1889|682.0333|3.0145
russ2000_2_0304|HIFS|200412|200412|200412|22.416|11.807||3.551||502.728|108.367|392.715|335.922|44.323|33.524||12.7164|41.9419||0.4465|4.905|15.4727|2.023|6.9369|3.7152|1.7156||0.112|2.125|0.492|2.082|2.9828||4|0.1191|13.6477||2.101|81|0.73|2.0822||2.0823|0|0.1286|0.73||37.3561|13.6477|5.824|18.562|0.19|4.851||1.385|2.456|1.53|4.451|43.9|30.844|231.9351|760.9333|5.1807
russ2000_2_0304|HIFS|200501|200412|200412|||||||||||||13.0217||||4.8297|15.4043|2.0045|1.7855||1.7342||0.1516||||||5|0.1373||||||||||||||||||||||||42.5|30.1337|241.7085|845.9667|-0.4828
russ2000_2_0304|HIFS|200502|200412|200412|||||||||||||13.227||||5.0369|16.065|2.0905|1.8621||1.6629||0.1924||||||4|0.261||||||||||||||||||||||||42.751|30.3116|245.5189|710.7|10.0681
russ2000_2_0304|HIFS|200503|200503|200503|22.515|11.796||3.453||517.215|0.474|515.165|355.043|45.113|34.642||12.9252|39.4113||0.4162|4.7324|15.0939|1.9641|1.7495|3.5494|1.7699||0.1504|2.235|0.474|2.09|2.9933||6|0.3964|13.6462||2.105||0.72|2.0902||2.0903|0|29.6013|0.72||37.567|13.6462|5.938|18.913|0.19|4.887||1.444|2.432|1.517|4.516|41|29.0701|239.9178|1439.7333|5.625
russ2000_2_0304|HIFS|200504|200503|200503|||||||||||||12.4301||||4.6134|14.7199|1.9233|||1.8068||0.1044||||||6|0.2716||||||||||||||||||||||||42.86|30.5327|235.0902|1780.1667|-1.6296
russ2000_2_0304|HIFS|200505|200503|200503|||||||||||||12.4842||||4.6679|14.8936|1.946|||1.7857||0.1474||||||6|0.143||||||||||||||||||||||||42|29.92|236.1144|706.6667|2.439
russ2000_2_0304|HIFS|200506|200506|200506|24.584|12.831||3.455||539.179|0.419|537.473|357.534|46.634|35.791||12.5395|41.759||0.4358|4.7235|15.0709|1.9691||3.8585|1.7647||0.1173|2.457|0.419|2.09|2.9639||5|0.1554|13.7703||2.106||0.75|2.0902||2.0903|0|36.4869|0.75||37.5868|13.7703|6.114|19.33|0.2|4.944||1.442|2.505|1.568|4.555|42.2|30.0625|237.1595|101.5|2.9268
russ2000_2_0304|HIFS|200507|200506|200506|||||||||||||13.0244||||4.4067|13.9175|1.8153|2.7537||1.9012||0.114||||||5|0.2874||||||||||||||||||||||||41.96|30.0339|251.7611|166.8667|-2.8743
russ2000_2_0304|HIFS|200508|200506|200506|||||||||||||13.1055||||4.4883|14.1753|1.8489|2.8047||1.8667||0.0863||||||4|0.3255||||||||||||||||||||||||41.25|29.5257|253.3288|214.5|1.6949
russ2000_2_0304|HIFS|200509|200509|200509|24.256|12.22||3.384||556.631|0.475|554.736|368.872|47.572|36.914||13.0432|42.07||0.4286|4.4257|13.9775|1.8231|2.7655|3.907|1.8931||0.0866|2.465|0.475|2.094|2.8695||4|0.3312|13.5347||2.107||0.73|2.0942||2.0943|0|30.9158|0.73||37.5406|13.5347|6.156|19.602|0.2|4.92||1.445|2.463|1.541|4.531|40.75|29.1678|252.1258|137.6333|-2.3577
russ2000_2_0304|HIFS|200510|200509|200509|||||||||||||13.0422||||4.2048|13.3652|1.7239|2.0419||1.9918||0.0586||||||4|0.4052||||||||||||||||||||||||39.25|28.2347|255.6529|343.2333|-6.7952
russ2000_2_0304|HIFS|200511|200509|200509|||||||||||||13.024||||4.1865|13.3072|1.7164|2.033||2.0005||0.0711||||||4|0.2893||||||||||||||||||||||||39.49|28.4074|255.2969|186.5333|-6.8852
russ2000_2_0304|HIFS|200512|200512|200512|27.109|13.736||3.319||579.793|169.045|409.135|365.766|48.458|37.617||12.9717|45.3368||0.4453|4.1339|13.1399|1.6948|2.0075|4.3711|2.026||0.0749|2.658|0.598|2.106|2.7197||4|0.1757|13.2938||2.1324|81|0.72|2.1055||2.1055|0|0.097|0.72||37.4328|13.2938|6.171|19.627|0.2|4.876||1.425|2.463|1.545|4.427|38.8|27.911|254.2707|301.9|-11.7984
russ2000_2_0304|HIFS|200601|200512|200512|||||||||||||14.2492||||4.171|13.2705|1.6837|2.4506||2.0387||0.102||||||4|0.1582||||||||||||||||||||||||38.75|28.1704|279.6681|516.4667|-11.9108
russ2000_2_0304|HIFS|200602|200512|200512|||||||||||||14.1977||||4.1193|13.1062|1.6628|2.4203||2.0643||0.1084||||||3|0.1375||||||||||||||||||||||||38.27|27.8215|278.6575|1966.7|-9.8098
russ2000_2_0304|HIFS|200603|200603|200603|24.694|11.222||3.259||592.59|0.408|588.972|382.097|49.507|38.496||14.2213|46.7066||0.4332|4.143|13.1815|1.6724|2.4342|4.1787|2.0525||0.0051|2.757|0.408|2.116|2.5197||3|-0.0349|12.5504||2.118||0.61|2.1162||2.1162|0|34.2623|0.61||37.1531|12.5504|5.956|19.35|0.2|4.61||1.525|2.046|1.302|4.209|39|28.3522|279.1207|403.9|-8.3571
russ2000_2_0304|HIFS|200604|200603|200603|||||||||||||14.3382||||4.2262|13.7544|1.6521|||2.0699||0.0118||||||3|0.4258||||||||||||||||||||||||39.75|29.047|277.4441|515.2333|-3.5438
russ2000_2_0304|HIFS|200605|200603|200603|||||||||||||14.3207||||4.2088|13.6975|1.6453|||2.0785||0.0309||||||3|0.8398||||||||||||||||||||||||37.5|27.4029|277.1055|412.7333|-9.7381
russ2000_2_0304|HIFS|200606|200606|200606|26.572|12.566||3.324||612.949|0.678|609.469|391.782|50.104|39.181||14.2116|51.6053||0.4278|4.0997|13.3425|1.6026||4.3447|2.1338||0.093|2.819|0.678|2.116|2.2086||3|0.8585|11.3445||2.119||0.52|2.1162||2.1162|0|22.6917|0.52||36.634|11.3445|5.497|18.715|0.2|4.309||1.505|1.703|1.109|3.887|37.12|27.1252|274.9946|203.0667|-12.907
russ2000_2_0304|HIFS|200607|200606|200606|||||||||||||15.4267||||4.4726|15.3101|1.6683|||2.0253||0.0919||||||3|1.0406||||||||||||||||||||||||37.51|27.5587|288.7109|192.5|-7.4474
russ2000_2_0304|HIFS|200608|200606|200606|||||||||||||15.2119||||4.2575|14.5736|1.5881|||2.1277||0.0637||||||4|1.0103||||||||||||||||||||||||37.6|27.6248|284.6901|682.6667|-8.8485
russ2000_2_0304|HIFS|200609|200609|200609|28.271|13.163||3.722||626.87|0.713|623.036|386.906|51.499|39.998||15.2548|58.5986||0.4488|4.3005|14.7209|1.6041||4.5851|2.1064||0.0234|3.067|0.713|2.116|1.9896||3|1.0534|10.5102||2.119||0.58|2.1162||2.1162|0|22.763|0.58||36.1637|10.5102|5.195|18.284|0.2|4.489||1.528|1.926|1.239|4.084|38.49|28.2787|285.4943|251.9333|-7.8476
russ2000_2_0304|HIFS|200610|200609|200609|||||||||||||16.4967||||4.3141|15.2963|1.5274|||2.1523||0.0173||||||4|0.5172||||||||||||||||||||||||35.51|26.2255|301.6262|264.2333|-9.5287
russ2000_2_0304|HIFS|200611|200609|200609|||||||||||||16.1196||||3.9359|13.9556|1.3935|||2.359||0.0684||||||3|0.4249||||||||||||||||||||||||34|25.1103|294.7316|538.9667|-13.9023
russ2000_2_0304|HIFS|200612|200612|200612|29.662|14.526||3.906||639.834|0.829|635.766|408.19|51.818|40.14||16.1876|61.5488||0.4129|4.0041|14.1971|1.4176||4.3918|2.3189||0.0913|3.095|0.829|2.117|1.7166||3|0.4215|9.2288||2.1269|80|0.46|2.116||2.116|0|21.2557|0.46||35.2588|9.2288|4.64|17.57|0|4.162||1.527|1.492|0.99|3.697|34.28|25.3171|295.9738|518.7667|-11.9481
russ2000_2_0304|HIFS|200701|200612|200612|||||||||||||16.4421||||4.3259|16.5161|1.4635|||2.2321||0.1183||||||3|0.4486||||||||||||||||||||||||35.84|26.7743|288.8874|655|-8.8297
russ2000_2_0304|HIFS|200702|200612|200612|||||||||||||16.4987||||4.3827|16.7327|1.4827|||2.2032||0.0815||||||4|0.1881||||||||||||||||||||||||36.31|27.1254|289.882|589.1|-9.2757
russ2000_2_0304|HIFS|200703|200703|200703|30.524|15.271||3.834||646.867|0.856|642.8|418.18|52.547|40.661||16.3108|66.0683||0.4046|4.1944|16.0138|1.419||4.2746|2.3022||0.0725|3.212|0.856|2.119|1.565||4|0.1518|8.3824||2.12||0.45|2.1186||2.1185|0|21.5923|0.45||34.4004|8.3824|4.283|17.094|0.2|4.134||1.615|1.408|0.945|3.717|34.75|25.96|286.581|1176.6333|-6.7966
russ2000_2_0304|HIFS|200704|200703|200703|||||||||||||16.3889||||4.1471|16.6269|1.3474|||2.3938||0.0528||||||4|-0.0562||||||||||||||||||||||||33.5|25.1723|280.1526|1221.2667|-12.1087
russ2000_2_0304|HIFS|200705|200703|200703|||||||||||||16.3059||||4.064|16.2935|1.3204|||2.4427||0.0266||||||3|-0.7977||||||||||||||||||||||||32.79|24.6388|278.7332|740.0333|-13.6112
russ2000_2_0304|HIFS|200706|200706|200706|27.394|11.979||3.818||656.317|0.898|653.756|430.094|53.187|41.327||16.1113|65.2952||0.3924|3.8692|15.5124|1.2571||4.2052|2.5657||0.0476|3.374|0.898|2.119|1.5351||3|-0.3831|8.2267||2.12||0.51|2.1186||2.1185|0|17.0969|0.51||34.0551|8.2267|4.264|17.144|0.4|4.359||1.582|1.64|1.09|3.946|31.5|23.6695|275.4069|1424.8667|-16.9292
russ2000_2_0304|HIFS|200707|200706|200706|||||||||||||16.2647||||3.9227|15.85|1.2627|||2.5237||0.0181||||||2|-0.3255||||||||||||||||||||||||31.39|23.7376|278.8426|1072.5667|-14.8
russ2000_2_0304|HIFS|200708|200706|200706|||||||||||||16.0547||||3.7123|15|1.195|||2.6667||0.0005||||||3|-0.3765||||||||||||||||||||||||30|22.6864|275.241|472.5333|-20.2128
russ2000_2_0304|HIFS|200709|200709|200709|30.563|14.763||3.733||689.694|0.896|687.054|440.852|54.132|42.028||15.9929|71.4378||0.3985|3.6505|14.75|1.1751||4.5482|2.7119||0.0582|3.466|0.896|2.119|1.4595||3|-0.2848|7.8823||2.12||0.53|2.1186||2.1185|0|20.3449|0.53||33.5096|7.8823|4.149|17.071|0.2|4.416||1.58|1.7|1.124|4.001|30.66|23.1855|274.1817|609.6|-19.4865
russ2000_2_0304|HIFS|200710|200709|200709|||||||||||||17.3774||||3.8256|15.7846|1.2047|||2.5991||0.0305||||||2|-0.0852||||||||||||||||||||||||30.78|23.4291|296.6495|449.2667|-13.3202
russ2000_2_0304|HIFS|200711|200709|200709|||||||||||||17.5288||||3.9772|16.4103|1.2524|||2.5||0.0661||||||4|-0.1021||||||||||||||||||||||||31|23.5966|299.2342|329.9|-5.8824
russ2000_2_0304|HIFS|200712|200712|200712|36.712|33.605||3.805||689.831|0.995|685.013|441.275|54.771|42.49||17.2806|60.7766||0.3665|3.7286|15.3846|1.1741||4.4501|2.6667||0.0073|3.107|0.995|2.119|1.5675||5|-0.0611|8.4254||2.12||0.63|2.1172||2.1172|0|36.8965|0.63||34.2317|8.4254|4.49|17.736|0|4.827||2.435|2.079|1.331|4.364|29.64|22.5614|294.997|220.1|-11.5044
russ2000_2_0304|HIFS|200801|200712|200712|||||||||||||15.3872||||3.5441|13.9858|1.1461|||2.6981||0.027||||||5|-0.6313||||||||||||||||||||||||32|24.7032|272.908|334.4333|-14.0401
russ2000_2_0304|HIFS|200802|200712|200712|||||||||||||15.3908||||3.5477|14|1.1473|||2.6954||0.0108||||||6|-0.4193||||||||||||||||||||||||29.68|22.9122|272.9715|218.3333|-14.5098
russ2000_2_0304|HIFS|200803|200803|200803|||||||||||||15.3096|56.1945|||3.4664|13.6792|1.121|||2.7586||0.0232||||1.6765||5|-0.3902|||2.121||0.61||||0||0.61||34.8787||4.832|18.565|0.2|4.963||1.955|2.001|1.287|4.561|29|22.3873|271.5318|248.5|-19.246
russ2000_2_0304|HIFS|200804|200803|200803|||||||||||||14.8373||||3.5236|13.532|1.1926|1.0074||2.5929||0.0964||||||6|0.1125||||||||||||||||||||||||31.5|24.4858|275.455|1088.1333|-5.9701
russ2000_2_0304|HIFS|200805|200803|200803|||||||||||||14.6203||||3.3063|12.6974|1.1191|0.9453||2.7634||0.0135||||||7|0.0595||||||||||||||||||||||||28.75|22.3481|271.4262|467.4|-11.6027
russ2000_2_0304|HIFS|200806|200806|200806|||||||||||||14.8541|52.7496|||3.5404|13.5965|1.1983|1.0122||2.5806||0.0143||||1.7671||6|-0.0727|||2.122||0.67||||0||0.67||35.5492||5.158|19.591|0.2|5.385||1.971|2.223|1.416|4.975|29.26|22.7446|275.7662|510.0333|-4.2208
russ2000_2_0304|HIFS|200807|200806|200806|||||||||||||13.7303||||3.0094|11.3934|1.0746|0.5179||2.8777||0.1133||||||8|-0.0672||||||||||||||||||||||||30|23.4846|268.9912|971.8333|-9.6539
russ2000_2_0304|HIFS|200808|200806|200806|||||||||||||13.9141||||3.1934|12.0902|1.1403|0.5496||2.7119||0.0119||||||7|-0.0049||||||||||||||||||||||||30|23.4846|272.5904|566.8667|-1.6
russ2000_2_0304|HIFS|200809|200809|200809|||||||||||||12.4894|45.9116|||2.6761|9.8182|1.0437|0.2393||2.963||0.0443||||||8|0.3081|||2.122||0.84||||0||0.84||37.1206||5.822|21.402|0.2|6.227||2.625|2.956|1.788|5.808|27|21.1361|267.2974|464.1|-7.9553
russ2000_2_0304|HIFS|200810|200809|200809|||||||||||||12.6378||||2.8248|10.3636|1.1017|0.2526||2.8421||0.017||||||8|-0.1575||||||||||||||||||||||||28.9|22.8008|270.4732|754.3|-9.0318
russ2000_2_0304|HIFS|200811|200809|200809|||||||||||||12.613||||2.8|10.2727|1.092|0.2504||2.8673||0.0406||||||10|-0.1322||||||||||||||||||||||||28.25|22.288|269.9439|511.9|-11.7188
russ2000_2_0304|HIFS|200812|200812|200812|37.246|33.866||5.632||746.368|1.911|740.328|525.334|59.825|46.569||12.5873|37.2877||0.2907|2.7742|10.1782|1.082|0.2481|3.5937|2.8939||0.0653|3.38|1.911|2.122|||9|-0.2241|11.4497||2.12||0.8429|2.1218||2.1218|0|19.4903|0.84||37.5559|11.4497|6.285|22.993|0.21|6.418||4.099|2.885|1.794|5.985|25.085|19.791|269.3934|555.9667|-6.7
russ2000_2_0304|HIFS|200901|200812|200812|||||||||||||10.3183||||2.4402|8.927|0.9381|0.2245||3.1002||0.0095||||||9|-0.2068||||||||||||||||||||||||25.5|20.4496|237.2496|1252.9|-10.7926
russ2000_2_0304|HIFS|200902|200812|200812|||||||||||||10.2962||||2.418|8.846|0.9296|0.2225||3.1286||0.0255||||||8|-0.2176||||||||||||||||||||||||26|20.8505|236.7404|1598.1667|-11.6139
russ2000_2_0304|HIFS|200903|200903|200903|47.816|44.734||5.537||779.105|1.942|771.536|561.754|60.874|47.695||9.115|34.0127||0.266|2.38|8.8912|0.9596|0.2494|3.4462|2.9818||0.0214|3.082|1.942|2.124|||9|-0.0272|10.0022||2.123||0.74|2.1242||2.1242|13.8965|24.622|0.74||38.0189|11.6164|6.57|24.516|0.21|6.486||2.96|2.536|1.572|6.109|27.5|22.0535|223.4635|817.5333|-8.0194
russ2000_2_0304|HIFS|200904|200903|200903|||||||||||||9.0721||||2.3372|8.7312|0.9423|0.2449||3.0735||0.0157||||||9|-0.1168||||||||||||||||||||||||27.5|22.2232|222.412|309.4667|-14.2698
russ2000_2_0304|HIFS|200905|200903|200903|||||||||||||9.0933||||2.3584|8.8104|0.9509|0.2471||3.0459||0.0133||||||9|-0.0474||||||||||||||||||||||||27.75|22.4252|222.9324|393.4667|-5.8725
russ2000_2_0304|HIFS|200906|200906|200906|28.768|25.393||5.456||799.232|1.84|792.982|585.914|62.461|49.272||9.2731|34.206||0.2849|2.5379|9.4813|1.0233|0.2659|3.3152|2.8303||0.0182|3.375|1.84|2.124|2.6418||9|-0.0098|9.9602||2.124||0.95|2.1242||2.1242|18.9355|15.6348|0.95||38.3419|12.2867|7.177|26.535|0.21|7.404||3.305|3.263|2.023|6.698|30.045|24.2798|227.3402|424.0333|0.4839
russ2000_2_0304|HIFS|200907|200906|200906|||||||||||||9.2882||||2.4394|9.0426|1.0373|0.2365||2.7541||0.0186||||||9|0.0908||||||||||||||||||||||||32.8301|26.7223|246.4631|414.3667|13.7191
russ2000_2_0304|HIFS|200908|200906|200906|||||||||||||9.4083||||2.5593|9.4873|1.0883|0.2481||2.625||0.014||||||9|0.0673||||||||||||||||||||||||31.785|25.8717|249.6494|294.7|8.4746
russ2000_2_0304|HIFS|200909|200909|200909|55.533|52.25||5.48||849.605|1.853|843.672|628.819|64.261|50.987||9.2938|30.2269||0.2504|2.445|9.0633|1.0396|0.237|3.3434|2.7478||0.0163|3.283|1.853|2.124|2.7683||9|-0.0622|9.5419||2.124||1.03|2.1242||2.1242|23.8378|29.9692|1.03||38.1069|12.5285|7.572|27.839|0.43|7.531||3.092|3.55|2.183|7.149|31.2|25.3955|246.6118|472.6667|15.5556
russ2000_2_0304|HIFS|200910|200909|200909|||||||||||||8.1108||||2.2685|8.3499|0.9834|0.2825||2.8571||0.0239||||||8|0.172||||||||||||||||||||||||28.5|23.3624|225.798|536.9|2.7544
russ2000_2_0304|HIFS|200911|200909|200909|||||||||||||8.2062||||2.3638|8.7007|1.0247|0.2943||2.7419||0.0139||||||4|0.1876||||||||||||||||||||||||30.2|24.7559|228.4532|346.4333|7.0796
russ2000_2_0304|HIFS|200912|200912|200912|72.588|65.787||5.434||860.267|1.898|853.723|631.087|65.293|52.299||8.3131|27.5998|35.1497|0.2399|2.4705|9.0936|1.071|0.3076|3.4098|2.6235||0.0233|3.392|1.898|2.124|2.9105||4|0.158|9.2305||2.124||1.07|2.1242||2.1242|28.2411|36.4484|1.07||38.7561|12.8632|8.045|29.206|0.22|7.785||3.003|3.787|2.267|7.243|30.69|25.1576|231.4271|341.9|15.7556
russ2000_2_0304|HIFS|201001|200912|200912|||||||||||||7.6971||35.8424||2.3262|8.4406|1.0407|0.3024||2.6883||0.0627||||||4|0.1268||||||||||||||||||||||||32.75|27.2205|224.8022|512.1333|17.6181
russ2000_2_0304|HIFS|201002|200912|200912|||||||||||||7.7342||35.8424||2.3633|8.5752|1.0573|0.3072||2.6462||0.0425||||||5|0.2219||||||||||||||||||||||||32.7|27.179|225.8855|496.1|25.4865
russ2000_2_0304|HIFS|201003|201003|201003|108.072|101.641||5.448||899.349|1.872|891.764|675.347|67.038|54.125||7.8942|21.4408|35.5633|0.195|2.5233|9.1557|1.1289|0.328|3.2283|2.4784||0.0505|3.246|1.872|2.124|3.1596||4|0.1971|10.1164||2.124||1.09|2.1242||2.1242|26.3427|56.0294|1.09||38.951|13.7344|8.788|30.562|0.23|7.842||3.177|3.795|2.315|7.465|34.67|28.8163|230.5587|732.7|26.0727
russ2000_2_0304|HIFS|201004|201003|201003|||||||||||||6.2577||34.2921||2.5019|8.6957|1.1407|0.2569||2.4444||0.1135||||||4|0.3243||||||2.1242||||||||||||||||||36.01|30.1337|191.2472|1302.4|33.3086
russ2000_2_0304|HIFS|201005|201003|201003|||||||||||||6.307||34.5816||2.5513|8.8672|1.1632|0.2619||2.3972||0.1147|||||||0.1249||||||||||||||||||||||||37.73|31.573|192.7554|811.7333|34.8991
russ2000_2_0304|HIFS|201006|201006|201006|88.189|82.048||5.698||902.81|1.811|896.744|682.612|68.969|56.058||6.3967|22.9186|35.0539|0.2166|2.6409|9.1787|1.2041|0.2711|3.1048|2.3158||0.1183|3.214|1.811|2.124|3.2734||7|0.2525|10.4094||2.124||1.14|2.1242||2.1242|25.6586|47.0801|1.14||39.2058|14.0021|9.186|31.228|0.23|8.07||3.315|3.978|2.421|7.69|36.93|30.9035|195.4956|313.6|29.5823
russ2000_2_0304|HIFS|201007|201006|201006|||||||||||||6.7805||35.1195||2.5506|8.6605|1.155|0.3052||2.4||0.1261||||||7|0.0139||||||2.1242||||||||||||||||||36.72|30.9245|211.7415|501.6667|22.2787
russ2000_2_0304|HIFS|201008|201006|201006|||||||||||||6.8145||35.7391||2.5846|8.776|1.1704|0.3093||2.3684||0.1425||||||6|0.024||||||||||||||||||||||||38|32.0025|212.8036|545.1|15.7812
russ2000_2_0304|HIFS|201009|201009|201009|79.816|73.93||6.52||920.064|1.787|913.892|705.786|71.256|58.342||6.8519|21.8524|35.6095|0.216|2.622|8.903|1.1873|0.3138|2.9205|2.3346||0.1293|3.203|1.787|2.124|3.4668||8|-0.018|10.9496||2.125||1.32|2.1242||2.1242|24.7116|43.1634|1.32||39.3299|14.5435|9.797|32.278|0.24|8.581||3.204|4.588|2.794|8.174|37.62|31.6825|213.9719|549.2333|24.632
russ2000_2_0304|HIFS|201010|201009|201009|||||||||||||6.7333||10.0631||2.5765|8.474|1.1671|0.2856||2.3499||0.1426||||||8|-0.0801||||||2.1242||||||||||||||||||40|33.905|217.3384|1407.6667|34.1513
russ2000_2_0304|HIFS|201011|201009|201009|||||||||||||6.9959||10.3784||2.8391|9.3377|1.286|0.3147||2.1326||0.1741||||||8|-0.1363||||||||||||||||||||||||42|35.6003|225.814|961.8|39.1613
russ2000_2_0304|HIFS|201012|201012|201012|87.259|81.793||7.985||945.109|1.738|937.54|729.96|72.736|59.999||6.9966|21.5403|10.4624|0.2165|2.8397|9.3398|1.2863|0.3148|2.8539|2.1321||0.1575|2.992|1.738|2.124|3.6163||8|-0.0768|11.2731||2.125||1.31|2.1242||2.1242|23.8854|48.7831|1.31||40.1031|14.8107|10.228|33.354|0.24|8.861||3.276|4.715|2.698|8.398|44.5|37.7193|225.8352|598.6667|37.3457
russ2000_2_0304|HIFS|201101|201012|201012|||||||||||||6.7126||21.8253||2.9418|9.5031|1.3488|0.3366||2.0353||0.1389||||||9|0.0156||||||||||||||||||||||||50|42.8721|223.8932|918.1667|41.1691
russ2000_2_0304|HIFS|201102|201012|201012|||||||||||||6.9397||21.8553||3.1689|10.2366|1.4529|0.3626||1.8894||0.1236||||||9|0.0273||||||||||||||||||||||||51.5099|44.1668|231.466|439.7667|54.6154
russ2000_2_0304|HIFS|201103|201103|201103|91.818|86.437||9.106||958.001|1.708|949.757|738.204|75.011|62.369||6.8658|21.7302|21.5633|0.227|3.095|9.9979|1.419|0.3541|2.8203|1.9346||0.1148|3.208|1.708|2.124|3.8197||9|0.0185|11.6405||2.125||1.35|2.1242||2.1242|23.4226|52.4854|1.35||40.4918|15.201|10.793|34.579|0.24|9.067||3.388|4.856|2.88|8.656|51.51|44.1668|229.0019|294.6333|40.0288
russ2000_2_0304|HIFS|201104|201103|201103|||||||||||||6.8096||23.6485||3.1921|10.1465|1.4711|0.4286||1.8287||0.1341||||||9|0.0155||||||2.1242||||||||||||||||||52.9|45.5796|235.4682|383.7667|44.3056
russ2000_2_0304|HIFS|201105|201103|201103|||||||||||||6.7789||23.6592||3.1614|10.0488|1.457|0.4245||1.8464||0.1244||||||9|0.1525||||||||||||||||||||||||52.12|44.9076|234.4063|1298|41.6508
russ2000_2_0304|HIFS|201106|201106|201106|107.335|102.416||9.977||988.977|1.662|982.64|755.621|77.621|64.805||6.8415|20.9046|23.8213|0.2222|3.2241|10.248|1.4859|0.4329|2.9247|1.8106||0.1616|2.99|1.662|2.124|3.9537||8|-0.0033|12.0202||2.126||1.4|2.1242||2.1242|22.4888|63.4212|1.4||40.7638|15.5077|11.339|35.751|0.25|9.242||3.425|4.983|2.967|8.821|52.93|45.6055|236.5728|1058.0667|38.1842
russ2000_2_0304|HIFS|201107|201106|201106|||||||||||||6.7514||23.9851||3.2677|10.2175|1.5043|0.4213||1.7646||0.1638||||||8|0.0835||||||2.1242||||||||||||||||||55|47.6177|241.3703|554.5333|45.3333
russ2000_2_0304|HIFS|201108|201106|201106|||||||||||||6.5155||22.7189||3.0317|9.4796|1.3957|0.3909||1.902||0.1119||||||9|0.6466||||||||||||||||||||||||49|42.423|232.9372|2206.4|28.9474
russ2000_2_0304|HIFS|201109|201109|201109|124.869|119.907||10.47||1005.392|1.6|998.529|761.03|80.289|67.382||6.2482|18.7892|22.1914|0.2017|2.7642|8.6431|1.2725|0.3564|2.9581|2.086||0.1005|2.977|1.6|2.126|3.9672||8|1.0584|12.0479||2.126||1.46|2.1258||2.1258|22.063|76.8025|1.46||41.1316|15.4585|11.653|36.622|0.25|9.452||3.309|5.241|3.108|9.03|47.68|41.2802|223.3783|1295.2|20.6226
russ2000_2_0304|HIFS|201110|201109|201109|||||||||||||5.9682||21.6254||2.7568|8.6051|1.2576|0.4417||2.0632||0.0974||||||9|0.5375||||||||||||||||||||||||47.5|41.3467|218.5675|843.3667|21.3282
russ2000_2_0304|HIFS|201111|201109|201109|||||||||||||5.9653||21.9303||2.7539|8.596|1.2563|0.4413||2.0653||0.0698||||||9|0.5409||||||2.1258||||||||||||||||||48.95|42.6088|218.4612|519.5333|8.9476
russ2000_2_0304|HIFS|201112|201112|201112|231.163|226.434||10.597||1045.011|0.475|1036.151|787.573|82.265|69.404||5.945|10.2601|9.0472|0.1098|2.7336|8.5326|1.2471|0.438|3.0217|2.0807||0.0627|2.858|0.475|2.126|3.9674||9|0.4976|12.179||2.128||1.46|2.1258||2.1258|21.6631|482.72|1.46||40.6836|15.5469|12.062|37.526|0.25|9.765||3.443|5.255|3.107|9.319|47.8|41.6078|217.7172|614.9333|10.9154
russ2000_2_0304|HIFS|201201|201112|201112|||||||||||||3.5075||9.6222||2.918|9.0829|1.3308|0.545||1.9223||0.055||||||8|0.5022||||||||||||||||||||||||51.5|45.3|131.6227|556.5333|10.4255
russ2000_2_0304|HIFS|201202|201112|201112|||||||||||||3.5358||9.6999||2.9464|9.1711|1.3437|0.5503||1.9038||0.0708||||||7|0.4826||||||||||||||||||||||||52.5|46.1796|132.6856|913.4|1.9222
russ2000_2_0304|HIFS|201203|201203|201203|134.973|130.245||10.509||1065.571|1.569|1054.172|807.73|84.909|72.114||3.7063|19.0113|10.1677|0.2053|3.1169|9.7019|1.4215|0.5821|2.9024|1.7997||0.1274|2.973|1.569|2.126|3.9534||7|0.5369|12.2059||2.127||1.52|2.1258||2.1258|21.3797|84.9063|1.52||40.6875|15.5251|12.423|38.227|0.25|9.768||3.458|5.466|3.241|9.361|56.44|49.6453|139.0843|1602.6|15.2501
russ2000_2_0304|HIFS|201204|201203|201203|||||||||||||6.2011||15.1227||3.1628|9.7346|1.4233|0.6922||1.759||0.1263||||||9|0.5171||||||||||||||||||||||||57.76|51.0394|237.0487|3048.1667|12.0194
russ2000_2_0304|HIFS|201205|201203|201203|||||||||||||6.2595||15.3112||3.2213|9.9144|1.4496|0.705||1.7271||0.1498||||||8|0.4391||||||2.1258||||||||||||||||||58.4|51.6049|239.2808|2270.2667|10.4247
russ2000_2_0304|HIFS|201206|201206|201206|126.374|121.898||10.456||1071.241|0.454|1064.345|826.845|87.764|74.929||6.4274|19.0385|15.5296|0.2107|3.3893|10.4315|1.5252|0.7418|2.7061|1.6415||2.1857|2.86|0.454|2.126|3.9829||9|0.4525|12.2878||2.127||1.58|2.1258||2.1258|20.8827|274.7974|1.58||40.712|15.5311|12.824|38.922|0.26|9.937||3.597|5.668|3.368|9.513|60.47|53.4341|245.7007|6966.2667|15.0753
russ2000_2_0304|HIFS|201207|201206|201206|||||||||||||6.2859||16.2069||3.3177|10.0847|1.4705|0.8477||1.6636||1.816||||||9|0.4909||||||2.1258||||||||||||||||||60.71|53.878|244.6593|7199.7333|7.9134
russ2000_2_0304|HIFS|201208|201206|201206|||||||||||||6.3465||16.3632||3.3783|10.2691|1.4974|0.8632||1.6338||1.6631||||||8|0.2506||||||||||||||||||||||||62.86|55.7861|247.019|1012.8667|23.1373
russ2000_2_0304|HIFS|201209|201209|201209|126.46|121.783||10.379||1102.82|0.467|1095.541|828.08|90.614|77.703||6.4792|21.6701|16.7054|0.2368|3.5111|10.6728|1.5562|0.8972|2.9517|1.572||1.4576|3.201|0.467|2.126|3.9208||8|0.0943|12.1454||2.128||1.56|2.1258||2.1258|20.6931|267.6317|1.56||40.7082|15.3144|13.043|39.263|0.26|9.793||3.523|5.609|3.327|9.386|64.43|57.1794|252.1846|1337.0667|40.6022
russ2000_2_0304|HIFS|201210|201209|201209|||||||||||||7.3796||18.7444||3.6722|11.0735|1.5899|1.0188||1.8887||1.1955||||||8|0.3028||||||2.1258||||||||||||||||||67.95|60.7727|289.7435|1610.9667|44.4632
russ2000_2_0304|HIFS|201211|201209|201209|||||||||||||7.0672||17.7968||3.3595|10.1307|1.4545|0.932||2.0645||1.2825||||||9|0.393||||||||||||||||||||||||61.67|55.156|277.4776|1922.4667|33.617
russ2000_2_0304|HIFS|201212|201212|201212|206.604|203.937||14.18||1113.085|0.478|1105.306|869.886|92.799|79.93||7.0672|12.3821|17.9767|0.1365|3.3595|10.1307|1.4545|0.932|2.5369|2.0645||1.0145|2.667|0.478|2.126|3.9701||8|0.3835|12.0554||2.127|126|1.58|2.1258||2.1258|20.474|432.2259|1.58||40.6723|15.1591|13.29|39.532|0.26|10.034||3.811|5.658|3.354|9.634|62.6|55.9878|277.4776|1899.8333|29.9624
russ2000_2_0304|HIFS|201301|201212|201212|||||||||||||4.5391||18.9521||3.7452|11.1538|1.5944|1.1095||1.8534||0.9969||||||8|0.5145||||||||||||||||||||||||69.45|62.6207|179.4387|1893.5667|30.6275
russ2000_2_0304|HIFS|201302|201212|201212|||||||||||||4.559||19.0352||3.7651|11.2131|1.6028|1.1154||1.8436||0.9889||||||9|0.59||||||||||||||||||||||||69.96|63.0806|180.2252|1253.9333|35.3378
russ2000_2_0304|HIFS|201303|201303|201303|217.161|212.883||14.33||1130.544|0.477|1122.255|876.876|95.477|82.582||4.5141|13.6383|18.8478|0.1474|3.7178|11.0721|1.5837|1.1014|2.57|1.8671||1.0131|3.063|0.477|2.127|3.9358|||0.3909|11.6152||2.129||1.51|2.1272||2.1273|20.8541|452.717|1.51||40.7351|14.6757|13.254|39.511|0.26|9.747||3.657|5.429|3.205|9.35|69.7|62.8462|178.4512|921|33.0636
russ2000_2_0304|HIFS|201304|201303|201303|||||||||||||4.5077||20.0679||3.6862|10.9872|1.525|1.6453||1.8992||1.1126||||||8|0.3927||||||||||||||||||||||||68.01|61.5533|178.1028|1118.7|18.7759
russ2000_2_0304|HIFS|201305|201303|201303|||||||||||||4.2665||19.2961||3.4449|10.2681|1.4252|1.5376||2.0322||0.9098||||||7|0.8305||||||2.1272||||||||||||||||||63.73|57.6796|168.573|1716.6|11.512
russ2000_2_0304|HIFS|201306|201306|201306|215.519|212.4||15.101||1157.623|0.448|1150.61|891.772|98.026|85.303||4.1233|14.4998|18.462|0.152|3.3017|9.8411|1.366|1.4736|2.6405|2.1204||0.9415|3.119|0.448|2.127|3.8499||5|0.2031|11.1647||2.129||1.54|2.1272||2.1273|21.161|481.0692|1.54||40.7909|14.1614|13.161|39.563|0.26|9.989||3.779|5.532|3.275|9.57|67.88|61.4356|162.9146|4002.6667|3.718
russ2000_2_0304|HIFS|201307|201306|201306|||||||||||||5.0409||18.5417||3.8662|11.6107|1.5608|4.1115||1.8088||0.8381||||||6|0.4563||||||2.1288||||||||||||||||||71.87|65.2893|199.4349|4201.8667|18.5001
russ2000_2_0304|HIFS|201308|201306|201306|||||||||||||4.8139||17.7065||3.6392|10.9289|1.4691|3.8701||1.9217||0.8271||||||6|0.8837||||||||||||||||||||||||66.2|60.1385|190.4513|3679.1667|15.3207
russ2000_2_0304|HIFS|201309|201309|201309|238.71|235.942||15.769||1203.158|0.463|1195.548|906.752|100.951|88.132||4.8063|15.236|17.6788|0.1546|3.6316|10.9063|1.4661|3.8621|2.8608|1.9256||0.7394|2.768|0.463|2.129|3.7313||5|0.9455|10.9351||2.13||1.6|2.1288||2.1288|21.0471|515.5724|1.6||40.8402|13.8501|13.237|40.043|0.26|10.273||3.961|5.756|3.403|9.845|69.91|63.5088|190.1533|3363.6667|10.2837
russ2000_2_0304|HIFS|201310|201309|201309|||||||||||||5.2008||20.7188||3.8808|11.7175|1.5394|6.5192||1.4384||0.7425||||||5|1.4309||||||2.1288||||||||||||||||||72.72|66.3229|208.2564|2143.8|5.2818
russ2000_2_0304|HIFS|201311|201309|201309|||||||||||||5.2008||21.8628||3.8808|11.7175|1.5394|6.5192||1.4384||0.5122||||||4|1.3064||||||||||||||||||||||||79.09|72.1325|208.2564|2022.6333|27.23
russ2000_2_0304|HIFS|201312|201312|201312|225.019|222.227||15.854||1253.224|0.49|1244.658|940.906|103.217|90.449||5.5049|18.5936|21.9537|0.1833|4.1849|12.6356|1.66|7.03|2.9428|1.3338||0.4431|2.792|0.49|2.129|3.668||7|1.318|10.7682||2.133|131|1.63|2.1288||2.1288|21.0007|459.2224|1.63||40.8651|13.6308|13.371|40.444|0.27|10.435||4.017|5.894|3.488|10.075|78.49|71.5853|220.4331|5796.0333|29.5343
russ2000_2_0304|HIFS|201401|201312|201312|||||||||||||6.1582||18.3349||4.1453|12.5318|1.6231|19.5497||1.3469||0.5195||||||6|0.7014||||||||||||||||||||||||78.58|72.175|249.0616|4547.3|18.1777
russ2000_2_0304|HIFS|201402|201312|201312|||||||||||||6.1508||18.313||4.1379|12.5096|1.6203|19.5149||1.3493||0.824||||||6|0.595||||||||||||||||||||||||78.3|71.9178|248.7635|3144.3|9.1817
russ2000_2_0304|HIFS|201403|201403|201403|249.322|246.445||15.686||1327.392|0.424|1315.07|1010.347|112.181|99.25||6.1071|11.5341|18.1829|0.1566|4.0942|12.3774|1.6031|19.3087|2.7164|1.3637||0.9612|2.877|0.424|2.129|5.1119||6|0.6583|16.3665||2.131||4.4|2.1288||2.1288|14.595|588.0236|4.4||31.9508|19.1634|19.541|48.102|0.27|17.405||5.035|11.534|9.375|10.713|78.5|72.1015|246.9966|2413.0333|11.1645
russ2000_2_0304|HIFS|201404|201403|201403|||||||||||||4.3506||12.6656||3.142|7.735|1.346|0.1639||1.5085||1.4384||||||6|0.7811||||||||||||||||||||||||69.51|64.0899|209.2738|2870.9|1.7467
russ2000_2_0304|HIFS|201405|201403|201403|||||||||||||4.4608||13.0611||3.2522|8.0065|1.3933|0.1697||1.4574||1.8146||||||5|0.8701||||||2.1288||||||||||||||||||72.79|67.1142|214.5745|4309.6667|13.0309
russ2000_2_0304|HIFS|201406|201406|201406|243.439|240.327||15.537||1365.318|0.379|1357.339|1024.674|115.642|102.548||4.5396|12.978|12.9838|0.1765|3.3311|8.2007|1.427|0.1738|2.8767|1.4229||2.9696|3.112|0.379|2.129|4.9879||6|1.1857|16.2872||2.13||1.82|2.1288||2.1288|14.2708|642.3193|1.82||32.3468|18.9984|20.139|49.914|0.27|11.801||4.43|6.584|3.873|11.398|79.4|73.2088|218.3638|10333.1|18.8328
russ2000_2_0304|HIFS|201407|201406|201406|||||||||||||5.3719||19.0884||3.5256|8.7386|1.5202|0.1659||1.3078||0.3783||||||6|0.9201||||||||||||||||||||||||82.58|76.397|268.1343|11107.5667|19.4309
russ2000_2_0304|HIFS|201408|201406|201406|||||||||||||5.3945||19.1687||3.5483|8.7947|1.5299|0.167||1.2995||0.3202||||||7|0.4026||||||2.1288||||||||||||||||||83.11|76.8874|269.2626|2561.5|18.69
russ2000_2_0304|HIFS|201409|201409|201409|247.681|244.692||15.381||1386.281|0.346|1377.321|1055.701|119.641|106.432||5.3152|11.8081|18.8868|0.1664|3.4688|8.5979|1.4957|0.1633|2.6882|1.3292||0.2529|2.989|0.346|2.129|5.044||8|0.4502|16.6071||2.135||2.1|2.1288||2.1288|13.6447|715.841|2.1||32.9234|19.2311|21.217|51.981|0.27|12.34||4.147|7.619|4.481|11.941|81.55|75.4442|265.303|1880.3667|16.65
russ2000_2_0304|HIFS|201410|201409|201409|||||||||||||4.7963||15.3741||3.3218|8.1387|1.4409|0.1363||1.346||0.2753||||||8|0.3568||||||||||||||||||||||||82.03|76.1487|249.3182|1235.0667|13.1034
russ2000_2_0304|HIFS|201411|201409|201409|||||||||||||5.1014||15.9194||3.6274|8.8874|1.5735|0.1488||1.2326||0.1705||||||8|0.2394||||||||||||||||||||||||86.19|80.0104|265.1778|1687.4667|9.5468
russ2000_2_0304|HIFS|201412|201412|201412|263.677|260.718||15.211||1430.69|0.35|1419.792|1089.217|121.515|108.243||5.092|11.4572|16.1484|0.1643|3.6179|8.8643|1.5694|0.1485|2.7204|1.2358||0.1562|2.959|0.35|2.129|5.1405||7|0.2782|16.9068||2.136|121|2.12|2.1288||2.1288|13.0974|753.3629|2.12||33.3533|19.4549|22.264|54.086|0.28|12.54||4.246|7.669|4.535|12.205|87.01|80.7716|264.6882|2276.0333|5.892
russ2000_2_0304|HIFS|201501|201412|201412|||||||||||||4.7159||14.1505||3.431|8.3333|1.5241|0.1258||1.2644||0.1425||||||7|0.2476||||||||||||||||||||||||87|81.9898|255.0626|2529.9667|11.6412
russ2000_2_0304|HIFS|201502|201412|201412|||||||||||||5.1067||15.3232||3.8226|9.2845|1.6981|0.1402||1.1348||0.1023||||||7|0.9695||||||||||||||||||||||||96.93|91.3479|276.2016|4618.2333|15.5694
russ2000_2_0304|HIFS|201503|201503|201503|268.876|265.875||15.091||1448.437|0.341|1437.378|1135.85|125.493|112.162||5.1882|14.1579|15.5677|0.1566|3.9043|9.4828|1.7344|0.1432|2.4027|1.1111||0.1552|3.001|0.341|2.129|3.9815||9|0.8713|10.8786||2.14||2.11|2.1288||2.1288|25.6838|788.4927|2.11||41.0494|14.6382|17.404|49.356|0.28|12.675||4.218|7.651|4.515|12.329|99|93.2987|280.6082|3818.9|26.1146
russ2000_2_0304|HIFS|201504|201503|201503|||||||||||||5.5854||15.42||4.8778|13.8344|1.9126|||0.9845||0.0931||||||9|0.8038||||||||||||||||||||||||110.8|104.7138|275.6752|3565.3667|58.8986
russ2000_2_0304|HIFS|201505|201503|201503|||||||||||||5.6562||16.1676||4.9488|14.0356|1.9405|||0.9704||0.2309||||||10|0.8||||||2.1288||||||||||||||||||112|105.8479|279.1664|6758|51.1908
russ2000_2_0304|HIFS|201506|201506|201506|289.445|286.37||15.085||1504.229|0.302|1495.66|1128.178|129.767|116.289||5.3047|17.8678|16.5512|0.1996|4.5962|13.0356|1.8022||2.8319|1.0448||0.2317|3.075|0.302|2.129|4.0279||10|0.6864|11.2432||2.145||2.2|2.1288||2.1288|24.6028|958.4272|2.2||40.9943|14.912|18.254|50.396|0.28|12.841||4.195|7.997|4.723|12.48|115.11|108.7871|261.8167|10490.1|41.8152
russ2000_2_0304|HIFS|201507|201506|201506|||||||||||||6.3714||17.0363||4.7847|13.2157|1.8493|||0.9935||1.6008||||||10|0.7705||||||||||||||||||||||||121.01|114.6496|321.0916|13767.7667|38.4268
russ2000_2_0304|HIFS|201508|201506|201506|||||||||||||6.5509||16.5058||4.9651|13.714|1.919|||0.9574||1.7965||||||10|1.0485||||||2.1288||||||||||||||||||116.98|110.8314|330.139|11752.2667|41.0931
russ2000_2_0304|HIFS|201509|201509|201509|297.504|294.348||15.13||1556.983|0.281|1548.404|1179.97|133.976|120.524||6.5893|17.2194|16.6798|0.1899|5.0037|13.8206|1.934||2.75|0.95||2.0425|3.156|0.281|2.129|4.0187||10|1.0337|11.2105||2.146||2.27|2.1288||2.1288|24.2023|1058.7331|2.27||40.9625|14.79|18.647|51.271|0.58|13.215||4.229|8.268|4.874|12.819|116.03|109.9314|332.0762|6951.0333|42.6119
russ2000_2_0304|HIFS|201510|201509|201509|||||||||||||6.8007||18.2323||5.3883|14.8264|2.0496|||0.8838||2.0023||||||10|1.0011||||||||||||||||||||||||127.41|121.0331|348.6799|3792.4667|51.4562
russ2000_2_0304|HIFS|201511|201509|201509|||||||||||||6.8356||18.871||5.4234|14.923|2.0629|||0.8781||1.9423||||||10|1.0177||||||2.1288||||||||||||||||||130.19|123.6739|350.4681|2650.7667|53.1462
russ2000_2_0304|HIFS|201512|201512|201512|311.092|307.822||15.094||1630.513|0.303|1620.413|1217.027|138.015|124.481||6.8202|18.1223|17.1426|0.1982|5.4079|14.8805|2.057||2.9228|0.8806||1.8626|3.27|0.303|2.129|3.9968||10|1.1136|11.3986||2.148|111|2.44|2.1288||2.1288|23.5501|1026.7063|2.44||40.9751|14.9098|19.346|52.421|0.3|13.69||4.249|8.86|5.234|13.321|119.8|113.8039|349.6804|3848.5|53
russ2000_2_0304|HIFS|201601|201512|201512|||||||||||||6.8261||18.6595||5.0406|13.6585|1.9003|||0.9416||1.8251||||||10|0.9895||||||||||||||||||||||||123.01|117.4405|357.8322|6088.9333|49.8054
russ2000_2_0304|HIFS|201602|201512|201512|||||||||||||6.6738||17.9047||4.8872|13.2428|1.8424|||0.9711||1.8988||||||10|0.8682||||||||||||||||||||||||117.45|112.1322|349.8492|3967.6667|36.827
russ2000_2_0304|HIFS|201603|201603|201603|343.361|339.926||14.921||1706.728|0.324|1694.639|1268.301|143.202|129.166||6.6845|16.8798|17.9017|0.1839|4.8933|13.2594|1.8465||2.9772|0.9699||1.8669|3.435|0.324|2.131|3.9712||10|0.6548|12.713||2.149||2.48|2.1308||2.1307|15.4205|1059.7562|2.48||41.0086|15.0309|20.155|53.912|0.3|14.166||4.343|9.041|5.324|13.834|119.11|113.7171|350.4077|3012.0667|20.8081
russ2000_2_0304|HIFS|201604|201603|201603|||||||||||||6.537||16.876||4.9716|13.295|1.8576|0.8738||0.9452||1.8291||||||9|0.6215||||||||||||||||||||||||127.99|122.4982|352.4211|3762.5667|10.7228
russ2000_2_0304|HIFS|201605|201603|201603|||||||||||||6.8496||17.7994||5.2867|14.1374|1.9753|0.9292||0.8889||1.9755||||||9|0.6443||||||2.1308||||||||||||||||||133.89|128.145|369.2757|1533.5|16.0504
russ2000_2_0304|HIFS|201606|201606|201606|336.874|333.376||14.774||1770.168|0.388|1760.913|1319.625|148.497|134.394||6.5212|17.3637|16.8056|0.1928|4.9557|13.2524|1.8516|0.871|2.9717|0.9482||2.0056|3.498|0.388|2.131|3.9437||9|0.6815|13.0852||2.149||2.73|2.1308||2.1307|14.7941|868.232|2.73||41.0098|15.3571|21.299|56.105|0.3|15.034||4.332|9.937|5.867|14.332|122.92|117.6457|351.5688|3373.7|17.131
russ2000_2_0304|HIFS|201607|201606|201606|||||||||||||6.7467||17.896||4.8622|12.8024|1.8223|0.7856||0.9449||1.74||||||8|0.7144||||||2.1308||||||||||||||||||131|125.6856|378.5236|3442.7333|9.1253
russ2000_2_0304|HIFS|201608|201606|201606|||||||||||||6.8454||18.0109||4.9618|13.0645|1.8596|0.8017||0.9259||1.1585||||||7|0.7429||||||||||||||||||||||||129.92|124.6494|384.0637|2790.6333|11.8109
russ2000_2_0304|HIFS|201609|201609|201609|341.257|337.863||14.605||1806.155|0.36|1796.427|1335.189|154.154|139.656||7.1417|18.7077|18.7903|0.2135|5.2604|13.8508|1.9716|0.85|2.9921|0.8734||1.1113|3.394|0.36|2.131|3.9684||7|0.706|13.356||2.152||2.76|2.1308||2.1307|14.2825|947.9361|2.76||41.0198|15.5814|22.37|58.073|0.32|15.183||4.322|10.09|5.945|14.836|138.5|132.8813|400.6839|3587.1|17.4359
russ2000_2_0304|HIFS|201610|201609|201609|||||||||||||7.3945||18.103||5.3163|13.7973|1.9853|0.702||0.8494||1.1115||||||7|0.3164||||||||||||||||||||||||143.45|137.9498|429.4218|3680|12.8723
russ2000_2_0304|HIFS|201611|201609|201609|||||||||||||8.3283||20.0047||6.2583|16.2421|2.3371|0.8264||0.7216||1.0891||||||7|0.7505||||||2.1308||||||||||||||||||167.52|161.097|483.6507|3453.1667|26.2545
russ2000_2_0304|HIFS|201612|201612|201612|353.629|350.1||14.462||1853.575|0.4|1842.295|1366.109|161.024|144.58||8.9895|23.301|22.5872|0.2709|6.9253|17.9731|2.5862|0.9144|2.9572|0.6521||0.699|3.529|0.4|2.133|3.9655||8|0.6633|13.5489||2.158|103|2.92|2.1328||2.1328|13.824|884.0725|2.92||41.1024|15.7224|23.423|60.119|0.32|15.736||4.328|10.701|6.287|15.382|196.78|189.2351|522.0477|8390.3667|41.7317
russ2000_2_0304|HIFS|201701|201612|201612|||||||||||||8.958||21.5092||6.9225|17.7585|2.5615|0.8566||0.6412||0.5897||||||9|0.9096||||||||||||||||||||||||193.39|186.5721|538.5482|7564.2333|57.2149
russ2000_2_0304|HIFS|201702|201612|201612|||||||||||||8.7505||21.0109||6.7131|17.2213|2.484|0.8307||0.6612||0.5622||||||8|0.3423||||||2.1328||||||||||||||||||187.54|180.9283|526.0713|3787.3333|58.9457
russ2000_2_0304|HIFS|201703|201703|201703|348.964|345.388||14.314||1872.529|0.396|1859.139|1403.003|166.967|150.008||8.2418|20.1534|19.7894|0.2392|6.1998|15.9045|2.2941|0.7672|2.7319|0.7159||0.5951|3.576|0.396|2.133|3.9886||8|1.3627|13.495||2.181||2.8|2.1328||2.1328|13.7334|881.2222|2.8||41.1283|15.6433|24.211|61.723|0.32|15.77||4.611|10.397|6.112|15.439|176.85|170.6152|495.487|4843.1333|44.9979
russ2000_2_0304|HIFS|201704|201703|201703|||||||||||||8.1077||19.3157||6.3939|16.2988|2.3339|0.8409||0.6896||0.5262||||||8|1.5334||||||||||||||||||||||||179.49|173.4826|500.4319|6143.3667|46.2031
russ2000_2_0304|HIFS|201705|201703|201703|||||||||||||7.8022||18.7263||6.0845|15.5101|2.221|0.8002||0.7247||0.4632||||||8|1.5163||||||2.1328||||||||||||||||||174.396|168.5591|481.5737|2866.3|33.7446
russ2000_2_0304|HIFS|201706|201706|201706|388.313|384.668||14.169||1938.155|0.531|1927.707|1423.625|172.861|155.796||7.9488|20.4495|19.0095|0.2404|6.233|15.8885|2.2751|0.8197|2.9161|0.7074||0.5006|3.645|0.531|2.133|3.9482||8|1.1472|13.3453||2.179||2.97|2.1328||2.1328|13.573|731.2863|2.97||41.1907|15.4411|24.814|62.778|0.32|16.089||4.419|11.006|6.47|15.676|181.93|175.841|490.621|2766.8333|42.6021
russ2000_2_0304|HIFS|201707|201706|201706|||||||||||||8.0504||18.9519||6.2482|15.8052|2.2329|1.0248||0.7073||0.395||||||9|0.9077||||||||||||||||||||||||176.9|171.2828|505.3868|2674.7|42.4961
russ2000_2_0304|HIFS|201708|201706|201706|||||||||||||8.0891||19.2428||6.2876|15.9048|2.2469|1.0312||0.7029||0.5844||||||8|0.7337||||||2.1328||||||||||||||||||184.01|178.1671|507.8182|2130.3333|40.517
russ2000_2_0304|HIFS|201709|201709|201709|387.466|383.387||14.049||2035.222|0.457|2023.76|1448.539|179.718|161.554||8.2913|23.5728|19.7237|0.2698|6.493|16.4245|2.3203|1.0649|3.2007|0.6806||0.6872|4.079|0.457|2.133|3.8326||9|0.9461|13.1433||2.18||2.97|2.1328||2.1328|13.454|847.8468|2.97||41.2213|15.1865|25.353|64|0.34|16.405||4.385|11.029|6.484|16.078|190.27|184.2283|520.5084|3390.2667|36.8705
russ2000_2_0304|HIFS|201710|201709|201709|||||||||||||9.6124||22.8663||6.7443|17.024|2.3557|1.4178||0.6549||0.4477||||||8|1.7857||||||||||||||||||||||||194.7|188.8507|615.1948|3107.2333|38.2023
russ2000_2_0304|HIFS|201711|201709|201709|||||||||||||9.8957||25.1193||7.0331|17.753|2.4566|1.4785||0.628||0.6899||||||8|1.4561||||||2.1328||||||||||||||||||228.2|221.3443|633.3236|3861.5333|22.4273
russ2000_2_0304|HIFS|201712|201712|201712|393.931|389.533||14.068||2098.441|0.575|2085.838|1505.862|186.158|165.596||9.7494|24.5344|23.1247|0.2766|7.0773|17.8645|2.472|1.4471|3.1155|0.6241||0.3656|4.398|0.575|2.133|3.7239||8|1.5847|12.8662||2.184|101|3.06|2.1328||2.1328|13.4099|685.0974|3.06||41.6298|14.8588|25.757|65.208|0.34|16.944||4.409|11.695|6.691|16.605|207|200.7812|623.9606|4988.3|8.2897
russ2000_2_0304|HIFS|201801|201712|201712|||||||||||||10.0089||24.0082||7.5847|19.2178|2.5981|2.1979||0.5821||0.6669||||||5|1.2907||||||||||||||||||||||||216.72|210.5671|652.6634|4513.5|12.0637
russ2000_2_0304|HIFS|201802|201712|201712|||||||||||||9.4624||22.6972||7.0857|17.9534|2.4272|2.0284||0.6231||0.5905||||||6|1.7826||||||||||||||||||||||||200.01|194.3315|617.0243|4101.3333|6.6492
russ2000_2_0304|HIFS|201803|201803|201803|275.525|271.285||13.947||2045.749|0.774|2031.729|1531.808|194.388|180.461||9.6501|23.3916|23.1476|0.2982|6.8566|17.3729|2.3487|2.0866|2.5718|0.6439||0.5183|4.24|0.774|2.133|4.0617|||1.2086|13.8969||2.186||4.08|2.1328||2.1328|12.3963|355.9755|4.08||38.0421|15.8634|28.557|67.187|0.34|17.749||4.632|12.361|8.912|16.465|206|200.1515|629.2666|3859.9667|18.7933
russ2000_2_0304|HIFS|201804|201803|201803|||||||||||||10.009||23.7488||6.8358|16.0902|2.3091|0.9537||0.6367||0.4243||||||7|1.2239||||||||||||||||||||||||204|198.5391|672.4717|2035.4667|13.8963
russ2000_2_0304|HIFS|201805|201803|201803|||||||||||||10.2185||24.2949||6.8572|16.1407|2.3164|0.984||0.6347||0.3095||||||7|1.279||||||2.1328||||||||||||||||||214.26|208.5245|686.5482|1658.3667|23.4845
russ2000_2_0304|HIFS|201806|201806|201806|279.683|275.053||14.479||2105.973|1.233|2093.384|1646.319|201.646|187.691||10.2362|21.3089|24.6489|0.2776|7.0407|16.5726|2.3784|0.9866|2.2171|0.6182||0.2904|4.63|1.233|2.133|4.2448||8|1.2926|14.1639||2.187||3.64|2.1328||2.1328|11.9154|226.8313|3.64||34.98|16.0799|30.062|67.702|0.35|16.604||4.626|11.15|7.975|16.505|219.7|213.8189|687.7425|2397.4333|20.8579
russ2000_2_0304|HIFS|201807|201806|201806|||||||||||||9.4616||21.3971||7.1323|16.0778|2.3382|0.7954||0.6197||0.2727||||||8|1.206||||||||||||||||||||||||221.07|215.4988|640.5668|1815.0333|21.3958
russ2000_2_0304|HIFS|201808|201806|201806|||||||||||||9.4713||21.1857||7.0913|15.9855|2.3248|0.7965||0.6233||0.2343||||||8|1.1119||||||2.1328||||||||||||||||||217.01|211.5411|641.228|856.5667|20.8061
russ2000_2_0304|HIFS|201809|201809|201809|301.573|296.507||14.458||2160.615|1.687|2147.144|1715.136|209.747|195.771||9.4713|18.6366|21.1857|0.2549|7.0368|15.8625|2.3069|0.7965|2.0597|0.6281||0.2998|5.066|1.687|2.133|4.6246||8|1.0938|14.8098||2.188||4.05|2.1328||2.1328|11.2441|178.7629|4.05||31.7204|16.6859|32.426|68.91|0.36|17.613||4.591|12.284|8.848|16.746|219.81|214.2706|641.228|1102.9333|16.9839
russ2000_2_0304|HIFS|201810|201809|201809|||||||||||||8.2233||17.2775||6.6752|14.1875|2.1394|0.5014||0.6606||0.3918||||||8|1.0749||||||||||||||||||||||||203.6|198.7973|566.6678|1470.1333|1.8438
russ2000_2_0304|HIFS|201811|201809|201809|||||||||||||8.5186||18.5807||6.6476|14.1288|2.1306|0.5251||0.6634||0.6806||||||8|0.8887||||||2.1328||||||||||||||||||222.2|216.9585|587.0148|2011.4333|2.2705
russ2000_2_0304|HIFS|201812|201812|201812|300.57|295.989||14.553||2196.011|2.187|2180.505|1573.154|212.576|198.58||8.1843|24.116|17.0167|0.3044|6.5172|13.8517|2.0888|0.4983|2.8571|0.6767||0.7007|4.581|2.187|2.133|4.2566||6|1.0519|13.2945||2.187|96|2.13|2.1328||2.1328|12.1386|137.4348|2.13||28.8563|15.1312|30.399|64.05|0.37|12.084||4.46|6.934|4.664|16.069|197.74|193.0755|563.9805|2673.1|-0.2582
russ2000_2_0304|HIFS|201901|201812|201812|||||||||||||11.3878||20.1339||6.2827|13.2374|1.8461|0.7923||0.7717||0.6714||||||7|0.6024||||||||||||||||||||||||184.9|181.3323|729.3908|2992.7333|-7.3286
russ2000_2_0304|HIFS|201902|201812|201812|||||||||||||11.0948||20.7655||6.8058|14.3396|1.9998|0.7568||0.7124||0.7042||||||5|0.5814||||||||||||||||||||||||195.8|192.022|710.6222|2647.4667|-8.0098
russ2000_2_0304|HIFS|201903|201903|201903|298.959|293.779||14.388||2275.708|2.086|2258.158|1555.323|221.681|207.593||10.589|24.7865|19.5206|0.3108|5.8259|12.2748|1.7119|0.6953|3.1705|0.8323||0.67|5.18|2.086|2.134|4.1981||6|0.5892|13.0846||2.182||4.5|2.1338||2.1338|13.0753|143.3169|4.5||28.5251|15.0528|31.311|65.307|0.38|19.006||4.665|13.439|9.824|15.844|172.01|168.691|678.2249|2677.1|-16.5
russ2000_2_0304|HIFS|201904|201903|201903|||||||||||||12.2428||23.8089||6.1288|12.7863|1.7624|1.348||0.7974||0.6251||||||4|0.6763||||||||||||||||||||||||185.01|181.8457|799.5414|7641.8667|-12.3773
russ2000_2_0304|HIFS|201905|201903|201903|||||||||||||12.4715||23.8797||6.2704|13.0817|1.8032|1.3996||0.7794||0.7732||||||5|0.5705||||||2.1338||||||||||||||||||180.56|177.4718|814.478|7947.2333|-11.3847
russ2000_2_0304|HIFS|201906|201906|201906|334.01|328.319||14.41||2384.891|1.991|2369.324|1658.304|229.58|215.466||12.3961|25.13|24.1748|0.308|6.2929|13.1285|1.8096|1.3826|3.097|0.7766||0.9789|5.691|1.991|2.134|4.0299||5|0.7029|12.9554||2.182||3.99|2.1338||2.1338|13.0516|167.7599|3.99||28.3513|14.9001|32.042|66.489|0.39|17.786||4.676|12.064|8.706|16.317|198.01|194.6234|809.5489|5206.0667|-13.4111
russ2000_2_0304|HIFS|201907|201906|201906|||||||||||||11.8679||23.8031||6.3349|13.1418|1.7919|1.9403||0.778||0.9494||||||5|0.7041||46.1425||||||||||||||||||||||192.79|189.8614|789.0832|6036.2667|-13.3097
russ2000_2_0304|HIFS|201908|201906|201906|||||||||||||11.5357||22.7054||5.9507|12.3449|1.6832|1.8348||0.8283||0.9988||||||5|0.7546||46.1977||||2.1338||||||||||||||||||180.1|177.3642|766.9984|4350.0333|-18.1364
russ2000_2_0304|HIFS|201909|201909|201909|236.178|231.266||14.339||2242.519|2.198|2226.332|1705.729|237.853|223.646||11.8631|21.4921|23.3723|0.2792|6.2925|13.0539|1.7799|1.9388|2.1888|0.7833||1.0735|4.912|2.198|2.134|3.9443||4|0.7755|12.5783|46.8248|2.183||4.14|2.1338||2.1338|13.2405|107.4513|4.14||28.4401|14.4979|32.227|66.993|0.4|18.117||4.73|12.598|9.033|17.503|189|186.129|788.7631|3946.8333|-13.5
russ2000_2_0304|HIFS|201910|201909|201909|||||||||||||10.3069||20.1072||6.1242|12.7304|1.6857|||0.8196||0.9305||||||5|0.7561||46.4441||||||||||||||||||||||189.99|187.505|690.4914|2086.8333|-7.0044
russ2000_2_0304|HIFS|201911|201909|201909|||||||||||||10.463||20.2352||6.2204|12.9302|1.7121|||0.8069||0.8396||||||4|0.7287||46.646||||2.1338||||||||||||||||||191.76|189.2518|700.947|3260.4|-7.7033
russ2000_2_0304|HIFS|201912|201912|201912|257.084|252.158||14.548||2343.123|0.96|2326.721|1820.834|247.223|232.853||10.8105|18.0511|21.6068|0.2713|6.4827|13.4756|1.7843||2.0463|0.7743||1.0007|4.926|0.96|2.136|4.6379||4|0.5783|15.0468|51.3905|2.186|90|5.2|2.1358||2.1357|11.1799|267.7958|5.2||27.3045|16.9408|38.927|75.73|0.41|20.821||4.614|15.447|11.364|17.238|210.2|207.4506|724.2268|4347.9|-0.3861
russ2000_2_0304|HIFS|202001|201912|201912|||||||||||||9.2558||21.2278||5.9043|11.4863|1.7693|0.4154||0.7715||0.8849||||||5|1.1004||51.0646||||||||||||||||||||||209.39|207.6795|700.9442|4956.7333|13.245
russ2000_2_0304|HIFS|202002|201912|201912|||||||||||||8.5104||20.1619||5.3767|10.4599|1.6112|0.3629||0.8472||0.8882||||||7|1.198||51.753||||||||||||||||||||||182.96|181.4654|644.495|3301.2|-6.5577
russ2000_2_0304|HIFS|202003|202003|202003|216.719|211.536||15.418||2405.972|0.359|2389.126|1712.895|248.599|234.14||7.3557|24.7542|23.694|0.2918|4.5839|8.9176|1.3743|0.2816|2.7202|0.9937||0.9366|5.183|0.359|2.137|3.6369||5|1.448|11.2377|50.2808|2.184||1|2.1368||2.1368|14.8811|603.6741|0.9271||28.6249|13.2024|31.288|66.991|0.42|10.267||5.039|3.727|2.185|18.058|144.99|143.8056|557.0478|7203.4333|-16.8034
russ2000_2_0304|HIFS|202004|202003|202003|||||||||||||11.9161||24.0588||4.978|10.6567|1.3126|156.0011||1.0608||0.9212||||||6|1.1256||50.4694||||||||||||||||||||||153.02|152.2436|798.2708|7869.0333|-14.694
russ2000_2_0304|HIFS|202005|202003|202003|||||||||||||11.923||24.4351||4.861|10.4061|1.2818|156.2109||1.0864||0.9341||||||6|1.2485||50.3893||||2.1369||||||||||||||||||164.15|163.3172|798.7352|4857.5|-17.7263
russ2000_2_0304|HIFS|202006|202006|202006|226.917|221.863||15.358||2459.791|0.282|2439.719|2054.288|264.048|249.559||12.1999|13.4146|12.6162|0.1917|5.4419|11.6497|1.435|167.483|1.4597|0.9704||1.2611|5.054|0.282|2.137|4.833||6|1.2148|13.9244|50.8907|2.176||7.5|2.1369||2.1369|12.1814|804.6702|7.5||27.8925|15.8559|38.92|77.411|0.43|28.206||4.876|22.203|16.338|21.041|167.78|166.9287|822.8394|5163.2333|-12.0891
russ2000_2_0304|HIFS|202007|202006|202006|||||||||||||7.1102||12.9384||4.9818|9.9058|1.4302|0.463||0.9393||1.1958||||||5|1.2181||50.7895||||||||||||||||||||||176|175.5731|545.0046|4059.5|-4.9462
russ2000_2_0304|HIFS|202008|202006|202006|||||||||||||7.4438||13.8984||5.441|10.8189|1.562|0.4756||0.8601||1.1443||||||5|1.1644||50.8104||||2.1369||||||||||||||||||183.36|182.9152|555.39|2928.9667|0.991
russ2000_2_0304|HIFS|202009|202009|202009|||||||||||||7.1831||13.4367||5.1625|10.2651|1.482|0.4816||0.9065||0.9339||||||7|1.0964||50.6543||||||||||||||||||||||184|183.5537|560.2835|2506|-3.484
russ2000_2_0304|HIFS|202010|202009|202009|||||||||||||7.8153||14.6192||5.8233|11.579|1.6717|0.5358||0.8278|||||||||||||||||||||||||||||||||206.57|206.57|604.9874|4460.3667|9.9361
russ2000_2_0304|HIFS|202407|202406|202406|||||||||||||||||9.8012|26.4846|1.2997|||1.0133|||||||||||||||||||||||||||||||||248.69|246.851|1821.7528|14545.9667|
russ2000_2_0304|HIFS|202408|202406|202406|||||||||||||||||10.1275|27.3663|1.343|||0.9807|||||||||||||||2.1803||||||||||||||||||256.97|255.0698|1839.8057|22702.5667|
russ2000_2_0304|HIFS|202409|202409|202409||368.1||||4028.054|||||||||||9.0322|23.0626|1.258||3.6293|1.0357||||||||||||||2.66|2.1803|||||||||23.131|59.008||15.205||6.099||5.846||243.31|241.5108|1692.8888|20814.4667|
russ2000_2_0304|HIFS|202410|202409|202409|||||||||||||||||9.4112|24.0303|1.3108|||0.994|||||||||||||||||||||||||||||||||253.52|251.6453|1715.1497|14579.6667|
russ2000_2_0304|HIFS|202411|202409|202409|||||||||||||||||10.5152|26.8493|1.4645|||0.8896|||||||||||||||2.1803||||||||||||||||||283.26|281.8645|1779.9918|12313.1|
russ2000_2_0304|HIFS|202412|202412|202412||351.83||||4026.016|||||||||||8.466|19.7774|1.2834||3.4672|0.9916||||||||||||||5.18|2.1803|||||||||28.191|65.854||22.22||5.998||11.375||254.14|252.8879|1699.2714|9359.2|
russ2000_2_0304|HIFS|202501|202412|202412|||||||||||||||||8.503|19.8638|1.289|||0.9873|||||||||||||||||||||||||||||||||255.25|254.6169|1701.6916|11793.5667|
russ2000_2_0304|HIFS|202502|202412|202412|||||||||||||||||8.6515|20.2109|1.3115|||0.9703|||||||||||||||||||||||||||||||||259.71|259.0658|1711.4157|13346.6667|
russ2000_2_0304|HIFS|202503|202503|202503||361.641||||4085.871|||||||||||7.667|18.3488|1.1849||3.3618|1.0597||||||||||||||3.24|2.1803|||||||||28.447|68.111||17.585||6.297||7.124||237.8|237.2102|1627.8343|18085.4333|
russ2000_2_0304|HIFS|202504|202503|202503|||||||||||||||||8.0462|19.2562|1.2435|||1.0098|||||||||||||||||||||||||||||||||249.56|248.941|1653.4747|14468.6667|
russ2000_2_0304|HIFS|202505|202503|202503|||||||||||||||||7.8157|18.7045|1.2085|||1.0396|||||||||||||||2.1813||||||||||||||||||242.41|242.41|1638.1279|52407.6667|
russ2000_2_0304|HIFS|202506|202506|202506|||||||||||||||||8.0072|19.1628|1.2381|||1.0147|||||||||||||||||||||||||||||||||248.35|248.35|1651.0849|102489.1333|
russ2000_2_0304|HIFS|202507|202506|202506|||||||||||||||||9.1937|22.0023|1.4215|||0.8837|||||||||||||||||||||||||||||||||285.15|285.15|1731.3567|101511|