russ2000_2_0301|HBIO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0301|HBIO|Long Name|1|1|Harvard Bioscience Inc Total Current Assets (Quarterly) (USD)|Harvard Bioscience Inc Cash and Short Term Investments (Quarterly) (USD)|Harvard Bioscience Inc Inventories (Quarterly) (USD)|Harvard Bioscience Inc Net PP&E (Quarterly) (USD)|Harvard Bioscience Inc Goodwill and Intangibles (Quarterly) (USD)|Harvard Bioscience Inc Total Liabilities (Quarterly) (USD)|Harvard Bioscience Inc Total Current Liabilities (Quarterly) (USD)|Harvard Bioscience Inc Total Long Term Liabilities (Quarterly) (USD)|Harvard Bioscience Inc Total Deposits (Quarterly) (USD)|Harvard Bioscience Inc Book Value (Quarterly) (USD)|Harvard Bioscience Inc Retained Earnings (Quarterly) (USD)|Harvard Bioscience Inc Treasury Stock (Quarterly) (USD)|Harvard Bioscience Inc EV to Revenues|Harvard Bioscience Inc EV to Earnings|Harvard Bioscience Inc EV to Free Cash Flow|Harvard Bioscience Inc EV to Assets (Quarterly)|Harvard Bioscience Inc PS Ratio|Harvard Bioscience Inc PE Ratio|Harvard Bioscience Inc Price to Book Value|Harvard Bioscience Inc PEG Ratio|Harvard Bioscience Inc Debt to Equity Ratio|Harvard Bioscience Inc Dividend Yield|Harvard Bioscience Inc Shareholder Yield (TTM)|Harvard Bioscience Inc Percent of Shares Outstanding Short|Harvard Bioscience Inc Total Receivables (Quarterly) (USD)|Harvard Bioscience Inc Total Payables (Quarterly) (USD)|Harvard Bioscience Inc Total Capital Stock (Quarterly) (USD)|Harvard Bioscience Inc Return on Invested Capital|Harvard Bioscience Inc Quality Ratio Score|Harvard Bioscience Inc Momentum Score|Harvard Bioscience Inc Beta (1Y)|Harvard Bioscience Inc Sustainable Growth Rate (TTM)|Harvard Bioscience Inc Institutional Investor Ownership Percentage|Harvard Bioscience Inc Average Diluted Shares Outstanding (Quarterly)|Harvard Bioscience Inc Total Employees (Annual)|Harvard Bioscience Inc EPS Diluted (Quarterly) (USD)|Harvard Bioscience Inc Shares Outstanding|Harvard Bioscience Inc Repurchase of Capital Stock (Quarterly) (USD)|Harvard Bioscience Inc Ordinary Shares Number (Quarterly)|Harvard Bioscience Inc Payout Ratio|Harvard Bioscience Inc Quick Ratio (Quarterly)|Harvard Bioscience Inc Normalized Diluted EPS (Quarterly) (USD)|Harvard Bioscience Inc Stock Buybacks (Quarterly) (USD)|Harvard Bioscience Inc Effective Tax Rate (TTM)|Harvard Bioscience Inc Return on Equity|Harvard Bioscience Inc Net Income (TTM) (USD)|Harvard Bioscience Inc Revenue (TTM) (USD)|Harvard Bioscience Inc Dividend Per Share (Quarterly) (USD)|Harvard Bioscience Inc Revenue (Quarterly) (USD)|Harvard Bioscience Inc Gross Profit (Quarterly) (USD)|Harvard Bioscience Inc SG&A Expense (Quarterly) (USD)|Harvard Bioscience Inc Pre-Tax Income (Quarterly) (USD)|Harvard Bioscience Inc Net Income (Quarterly) (USD)|Harvard Bioscience Inc Net Interest Income (Quarterly) (USD)|Harvard Bioscience Inc Price (USD)|Harvard Bioscience Inc Total Return Price (USD)|Harvard Bioscience Inc Enterprise Value (USD)|Harvard Bioscience Inc 30-Day Average Daily Volume|Harvard Bioscience Inc 1 Year Price Returns (Daily)
russ2000_2_0301|HBIO|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0301|HBIO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0301|HBIO||5|5|91.2948717949|91.2948717949|91.2948717949|91.2948717949|91.2948717949|91.2948717949|91.2948717949|91.2948717949|0|91.2948717949|91.2948717949|91.2948717949|14.023255814|91.2948717949|13.9938900204|91.2948717949|13.996131528|7.01117318436|14.019379845|7.0102739726|91.2948717949|1.452|91.3116883117|18.3307888041|91.2948717949|91.2948717949|91.2948717949|91.3157894737|91.2972972973|31.1278538813|30.4355555556|91.3157894737|30.5|91.3086419753|365.25|91.3086419753|43.6666666667|91.3333333333|91.2948717949|91.2948717949|91.2948717949|91.3086419753|91.32|91.2972972973|91.3157894737|91.2948717949|91.2948717949|0|91.3086419753|91.3116883117|91.3116883117|91.3116883117|91.3086419753|91.3111111111|13.9884393064|13.9884393064|13.996131528|14.0077669903|13.985801217
russ2000_2_0301|HBIO||6|6|78|78|78|78|78|78|78|78|0|78|78|78|516|78|491|78|517|716|516|876|78|5000|77|393|78|78|78|76|74|219|225|76|14|81|20|81|168|9|78|78|78|81|75|74|76|78|78|0|81|77|77|77|81|45|519|519|517|515|493
russ2000_2_0301|HBIO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0301|HBIO|199912|199912|199912|||||||||||||||||||||||||||||||||||133||||||||||||||||||||||||
russ2000_2_0301|HBIO|200003|200003|200003||||||||||||||||||||||||||||||||||24.7824||-4.37||||||-4.37|||||||7.3563||||-27.9538||||||
russ2000_2_0301|HBIO|200006|200006|200006||||||||||||||||||||||||||||||||||24.7824||-4.37|24.7824|||||-4.37|||||||7.3563||||-27.9538||||||
russ2000_2_0301|HBIO|200009|200009|200009||||||||||||||||||||||||||||||||||24.7824||-4.37|24.7824|||||-4.37|||||||7.3563||||-27.9538||||||
russ2000_2_0301|HBIO|200012|200012|200012|46.9195|35.817|3.7222|1.7157|9.5624|6.4736|6.3675|0.1061||52.3349|-78.3799|0.6677|1.8609|-1.1409||0.9675|3.0322||||0.0001|0|||6.4485|2.1174|0.2944|||||||24.7818|139|1.3661|24.7818||24.7818|0|6.6377|1.3661||||-49.8698|30.5748||8.5058||||33.9918||3.078|3.078|56.8979||
russ2000_2_0301|HBIO|200101|200012|200012|||||||||||||2.1296||||3.3009||1.9284|||0||0.2032|||||||||||||||||||||||||||||||3.528|3.528|65.1124|161016.6667|
russ2000_2_0301|HBIO|200102|200012|200012|||||||||||||1.5923||||2.7635||1.6145|||0||0.3811|||||||||||||||||||||||||||||||3.5989|3.5989|48.6833|56473.3333|
russ2000_2_0301|HBIO|200103|200103|200103|53.027|42.388|3.78|1.891|9.149|4.703|4.598|0.105||59.916|-78.108|0.668|1.0797|-0.7714||0.2584|2.1688||1.315||0.0001|0|-0.0014|0.3755|5.97|2.388|0.304|||||||25.633||0.01|25.7211||25.7211|0|10.5172|0.0147|-5.523|||-21.6439|31.8255||8.607|4.269|3.029|0.862|0.272||2.6518|2.6518|33.0106|38886.6667|
russ2000_2_0301|HBIO|200104|200103|200103|||||||||||||1.0319||||2.2969||1.2555|||0||0.0001|||||||||||||||||||||||||||||||2.9359|2.9359|32.7434|33813.3333|
russ2000_2_0301|HBIO|200105|200103|200103|||||||||||||2.0484||||3.2846||1.7954|||0||0.002|||||||||||||25.7216||||||||||||||||||4.205|4.205|65.7773|59703.3333|
russ2000_2_0301|HBIO|200106|200106|200106|44.596|31.182|4.712|2.502|25.774|8.22|8.075|0.145||65.317|-83.471|0.668|1.4728|83.8799||1.0778|2.7253||1.4897||0.0007|0|-0.0082|0.0233|7.489|3.017|0.311|1.5959||||1.5964||25.633||-0.21|26.4201||26.4201|0|4.789|-0.0818|-0.059||1.5964|0.9449|34.1801||9.711|4.842|3.795|-4.944|-5.365||3.6368|3.6368|50.1868|317290|
russ2000_2_0301|HBIO|200107|200106|200106|||||||||||||2.0114||||2.7882||1.5293|||0||0.2382|||||||||||||||||||||||||||||||3.239|3.239|61.9439|330543.3333|
russ2000_2_0301|HBIO|200108|200106|200106|||||||||||||3.2715||||3.9672||1.8881|||0||0.1414|||||||||||||26.5751||||||||||||||||||4.7164|4.7164|94.8064|167200|
russ2000_2_0301|HBIO|200109|200109|200109|44.624|30.156|5.265|2.834|24.973|7.826|7.682|0.144||66.671|-83.154|0.668|2.3614|2.4211||0.9496|3.1039|3.2209|1.7124||0.0007|0|-0.0087|0.1773|8.185|2.179|0.313|47.831||||47.8511||26.9052||0.01|26.6218||26.6218|0|4.991|0.005|-0.071||47.8511|29.2178|37.4668||10.643|5.425|3.76|0.482|0.319||4.2088|4.2088|64.9061|224360|
russ2000_2_0301|HBIO|200110|200109|200109|||||||||||||2.1249||||2.8314|3.5044|1.6458|||0||0.263|||||||||||||||||||||||||||||||4.1217|4.1217|79.8156|141236.6667|
russ2000_2_0301|HBIO|200111|200109|200109|||||||||||||1.4467||||2.173|2.9761|1.2646|||0||0.6144|||||||||||||26.6548||||||||||||||||||3.1632|3.1632|52.5874|241270|
russ2000_2_0301|HBIO|200112|200112|200112|44.7529|29.3855|5.9727|3.5057|33.1945|15.5499|12.1559|3.394||66.8119|-83.5883|0.6677|1.6165|-14.516|33.5104|0.918|2.337|3.2209|1.3601||0.0678|0|-6.7555|1.1034|7.6043|3.1004|0.3134|-8.2494|2||1.5866|-8.3723||26.2301|257|-0.01|26.6786||26.6786|0|3.043|-0.0081|-0.2273|-52.3168|-8.3723|-5.2084|40.8684||11.9074|5.7097|3.8448|0.1805|-0.4344||3.4019|3.4019|75.6056|341276.6667|12.6154
russ2000_2_0301|HBIO|200201|200112|200112|||||||||||||1.1996||25.0441||1.7686||1.1058|||0||1.6788||||||5|1.4831||||||||||||||||||||||||2.7692|2.7692|56.5041|224416.6667|-21.1854
russ2000_2_0301|HBIO|200202|200112|200112|||||||||||||1.4664||25.3129||2.0296||1.269|||0||2.3759||||||4|1.0446||||||||||||||||||||||||3.178|3.178|57.1105|179030|-6.7369
russ2000_2_0301|HBIO|200203|200203|200203|45.299|30.039|5.989|3.586|32.609|15.122|11.833|3.289||68.448|-82.815|0.668|1.7387|-13.4875|29.108|0.7597|2.296||1.4356||0.0646|0|-1.4714|2.98|7.825|3.219|0.314|-7.0007|2||0.4333|-7.1943||27.124||0.0285|26.76||26.76|0|3.1999|0.0298|-0.071|-53.8641|-7.1943|-4.7074|44.2244||11.963|6.215|3.711|1.222|0.773||3.5951|3.5951|65.6729|143430|39.7143
russ2000_2_0301|HBIO|200204|200203|200203|||||||||||||1.2064||48.4665||1.7665||1.1537|||0||3.4113||||||8|0.0388||||||||||||||||||||||||2.9511|2.9511|50.4139|113183.3333|1.1294
russ2000_2_0301|HBIO|200205|200203|200203|||||||||||||0.9544||42.2354||1.5171||0.9909|||0||2.6852||||||5|-0.1321||||||26.7625||||||||||||||||||2.5344|2.5344|43.9325|126653.3333|-38.6238
russ2000_2_0301|HBIO|200206|200206|200206|45.424|27.025|6.498|3.851|33.258|12.057|9.214|2.843||71.481|-81.797|0.668|0.5899|18.1907|25.7536|0.3649|1.1565||0.7554||0.0112|0|-0.8054|1.9433|9.135|3.182|0.314|2.4035|2|2|0.2532|2.4733||26.998||0.04|26.7782||26.7782|0|3.9245|0.0367|0.071|53.5919|2.4733|1.6756|48.2424||13.729|7.072|4.273|1.726|1.018||1.932|1.932|26.7884|133013.3333|-45.279
russ2000_2_0301|HBIO|200207|200206|200206|||||||||||||0.5624||61.6585||1.1076|28.4817|0.7465|||0||1.7681||||||2|0.324||||||||||||||||||||||||1.9926|1.9926|39.1026|166840|-40.565
russ2000_2_0301|HBIO|200208|200206|200206|||||||||||||0.3211||34.9871||0.8654|26.5461|0.5836|||0||1.4971||||||2|1.1161||||||26.7929||||||||||||||||||1.557|1.557|22.1881|87446.6667|-63.6605
russ2000_2_0301|HBIO|200209|200209|200209|44.165|26.459|6.891|3.985|34.865|12.744|9.919|2.825||72.148|-81.879|0.668|0.462|28.359|47.6308|0.4258|1.0065|29.5325|0.6787||0.0151|0|-0.942|0.9789|7.999|3.108|0.315|1.7879|2|2|-0.5077|1.8442||26.511||-0.0031|26.7974||26.7974|0|3.4739|0.0167|-0.144|64.0003|1.8442|1.2746|50.3964||12.797|6.215|3.538|0.412|-0.082||1.8108|1.8108|30.2066|65603.3333|-56.9757
russ2000_2_0301|HBIO|200210|200209|200209|||||||||||||0.681||15.3387||1.1808|40.2035|0.8273|||0||0.7695||||||3|-0.4195||||||||||||||||||||||||2.2275|2.2275|29.8519|181613.3333|-45.9559
russ2000_2_0301|HBIO|200211|200209|200209|||||||||||||1.1198||24.3275||1.4459|49.2287|1.1339|||0||0.5223||||||2|0.1346||||||29.9932||||||||||||||||||2.7276|2.7276|47.3457|68985.3667|-13.7724
russ2000_2_0301|HBIO|200212|200212|200212|48.414|15.313|15.467|5.918|51.346|19.203|16.599|2.604||88.381|-82.851|0.668|0.8808|82.5331|22.3425|0.5654|1.233|70.5743|0.967||0.0124|0|-1.0807|0.2794|14.395|5.525|0.347|0.9718|2|3|0.0865|1.0033||29.301|386|-0.03|30.0313||30.0313|0|1.7897|0.0675|-0.456|68.6249|1.0033|0.737|57.38||18.891|9.054|8.025|-1.011|-0.972||2.326|2.326|43.4825|106779.7|-31.6258
russ2000_2_0301|HBIO|200301|200212|200212|||||||||||||0.926||-96.2782||1.0742|59.7036|0.762|||0||0.2464||||||3|0.1226||||||||||||||||||||||||2.2427|2.2427|48.813|130434.4333|-19.346
russ2000_2_0301|HBIO|200302|200212|200212|||||||||||||0.9459||-107.0491||1.0923|66.5513|0.7749|||0||0.4686||||||3|0.1428||||||||||||||||||||||||2.2805|2.2805|54.2739|77939.7|-32.0542
russ2000_2_0301|HBIO|200303|200303|200303|47.374|9.321|18.239|6.486|60.035|26.537|24.032|2.505||89.118|-82.075|0.668|1.1878|112.2497|-141.1568|0.7182|1.3137|82.3867|0.932||0.079|0|-1.2155|0.4404|16.416|5.86|0.347|0.9158|2|5|0.0603|0.9498||30.137||0.0257|30.0374||30.0374|0|1.0709|0.0241|-0.006|69.882|0.9498|0.74|64.89||19.473|9.838|6.572|1.33|0.776||2.7427|2.7427|71.5665|43278.5667|-24.7401
russ2000_2_0301|HBIO|200304|200303|200303|||||||||||||1.1188||-439.0998||1.0847|76.3319|0.8402|||0||0.2745||||||6|-0.2645||||||||||||||||||||||||2.4927|2.4927|68.4996|47588.3667|-14.9475
russ2000_2_0301|HBIO|200305|200303|200303|||||||||||||1.2487||-466.8741||1.2067|84.9163|0.9348|||0||0.3173||||||5|-0.1317||||||30.0409||||||||||||||||||2.773|2.773|72.8324|51281.3667|6.7055
russ2000_2_0301|HBIO|200306|200306|200306|47.722|9.186|19.894|6.306|60.156|24.961|22.631|2.33||91.509|-81.33|0.668|1.3364|180.5946|-491.0906|0.721|1.2891|90.7166|0.9986||0.0722|0|-1.276|0.5358|16.117|6.997|0.347|0.5416|2|8|-0.4073|0.5634||30.731||0.02|30.0627||30.0627|0|1.1181|0.0416|-0.061|74.4786|0.5634|0.465|73.514||22.353|11.418|6.904|1.091|0.743||2.9624|2.9624|83.9765|107385.4|53.3333
russ2000_2_0301|HBIO|200307|200306|200306|||||||||||||1.2508||-584.3307||1.2476|272.388|1.033|||0||0.1207||||||9|-0.7212||||||||||||||||||||||||3.1443|3.1443|99.9205|108087.7333|51.184
russ2000_2_0301|HBIO|200308|200306|200306|||||||||||||1.5209||-671.1801||1.5092|308.3073|1.25|||0||0.0482||||||8|-0.7042||||||30.0745||||||||||||||||||3.8034|3.8034|114.7718|78445.5333|128.7015
russ2000_2_0301|HBIO|200309|200309|200309|49.474|7.577|22.845|6.463|61.293|25.599|23.176|2.423||93.735|-80.344|0.668|1.9803|105.7025|-1068.2726|1.3579|2.0803|122.884|1.805||0.0046|0|-0.2877|0.0183|16.738|11.967|0.348|1.699|2|9|-0.4312|1.7625||30.948||0.03|30.0947||30.0947|0|1.0491|0.0263|-0.037|54.2525|1.7625|1.533|81.825||21.108|10.437|6.431|1.941|0.986||5.6218|5.6218|154.397|223084.4|144.8845
russ2000_2_0301|HBIO|200310|200309|200309|||||||||||||2.0862||-137.3429||2.1869|129.1772|1.8974|||0||0.1968||||||9|-0.3119||||||||||||||||||||||||5.9097|5.9097|173.2147|227853.6667|172.7273
russ2000_2_0301|HBIO|200311|200309|200309|||||||||||||1.9415||-141.6432||2.0411|120.5654|1.771|||0||0.071||||||9|-0.472||||||30.0972||||||||||||||||||5.5157|5.5157|175.054|123279.5|114.1807
russ2000_2_0301|HBIO|200312|200312|200312|55.778|8.223|24.679|6.746|64.554|29.55|15.596|13.954||98.879|-78.591|0.668|2.2676|48.8848|-145.3723|1.6208|2.3691|151.8661|2.0557|0.1753|0.1333|0|-1.8169|0.0669|22.376|6.457|0.348|4.345|2|9|-0.9554|4.612||31.309|462|0.06|30.1327||30.1327|0|1.962|0.026|-1.168|41.1635|4.612|4.258|87.141||24.207|11.717|7.154|2.875|1.753||6.4022|6.4022|220.2046|87131.3|175.2443
russ2000_2_0301|HBIO|200401|200312|200312|||||||||||||2.5668||310.2544||2.5639|51.9509|2.2119|0.1751||0||0.2163||||||9|-2.136||||||||||||||||||||||||7.2584|7.2584|218.6533|93587.1|226.9624
russ2000_2_0301|HBIO|200402|200312|200312|||||||||||||2.8603||298.8225||2.8637|45.8784|2.4705|0.1615||0||0.2689||||||9|-1.988||||||||||||||||||||||||8.1297|8.1297|199.0193|125566.6333|256.4784
russ2000_2_0301|HBIO|200403|200403|200403|58.094|9.773|25.703|6.369|70.495|36.302|15.71|20.592||100.123|-78.642|0.668|2.2943|64.7557|285.9994|1.6286|2.2832|47.6142|1.9718|0.2696|0.1976|0|-2.4998|0.5173|19.414|6.037|0.349|3.2964|2|9|-1.6274|3.6241||30.164||0|30.2082||30.2082|0|1.8579|0.0038|-0.301|40.3926|3.6241|3.431|89.833||22.165|10.577|7.821|-0.151|-0.051||7.0235|7.0235|217.5048|161244.2333|147.2
russ2000_2_0301|HBIO|200404|200403|200403|||||||||||||2.3866||141.5085||2.3188|61.508|2.0413|0.255||0||0.8083||||||8|0.1884||||||||||||||||||||||||6.6447|6.6447|220.3459|126858.3333|169.8462
russ2000_2_0301|HBIO|200405|200403|200403|||||||||||||1.3149||74.3291||1.2256|32.5104|1.0798|0.1387||0||0.7651|||||||0.2409||||||30.2312||||||||||||||||||3.614|3.614|107.1268|290771.5333|36.2857
russ2000_2_0301|HBIO|200406|200406|200406|56.394|10.515|25.497|6.484|69.557|33.64|14.284|19.356||100.19|-78.344|0.668|1.3863|36.954|83.3001|0.8245|1.2983|30.9951|1.1438|0.0492|0.1812|0|-3.8617|0.7789|17.435|5.224|0.349|2.7516|2|5|0.1613|3.0819||31.163||0.01|30.2582||30.2582|0|1.9567|0.0104|-0.238|41.232|3.0819|2.986|89.94||22.46|11.297|7.854|0.416|0.298||3.6443|3.6443|113.082|284954.3|26.2467
russ2000_2_0301|HBIO|200407|200406|200406|||||||||||||1.13||24.8978||1.0671|27.0484|0.9382|0.0389||0||0.6984||||||4|1.0352||||||||||||||||||||||||2.8715|2.8715|89.4825|232178.3667|-8.8942
russ2000_2_0301|HBIO|200408|200406|200406|||||||||||||1.3407||29.539||1.2805|37.2768|1.1273|0.0497||0||0.8117||||||2|0.6107||||||30.2975||||||||||||||||||3.6534|3.6534|113.9442|101851.7667|-5.451
russ2000_2_0301|HBIO|200409|200409|200409|57.264|11.593|24.815|6.709|69.341|33.159|13.341|19.818||101.35|-77.387|0.668|1.2207|35.9006|26.896|0.7892|1.1582|33.7158|1.0196|0.0483|0.1751|0|-4.1029|0.7279|16.918|5.032|0.35|2.6234|2|3|1.7516|2.9912||30.831||0.03|30.3434||30.3434|0|2.1371|0.04|-0.169|38.1754|2.9912|2.957|85.338||16.506|7.804|4.448|2.264|0.957||3.3337|3.3337|109.7894|51168.8|-40.2174
russ2000_2_0301|HBIO|200410|200409|200409|||||||||||||1.1254||15.9645||1.0715|29.6244|0.8869|0.2581||0||0.6026||||||1|2.0498||||||||||||||||||||||||3.0609|3.0609|90.525|65065.7667|-41.8789
russ2000_2_0301|HBIO|200411|200409|200409|||||||||||||1.2172||17.266||1.1647|30.0032|0.9642|0.262||0||0.3735||||||1|2.1138||||||30.3474||||||||||||||||||3.1064|3.1064|97.204|79980.2333|-41.7614
russ2000_2_0301|HBIO|200412|200412|200412|61.309|13.867|25.465|7.143|69.938|35.524|16.064|19.46||104.357|-76.262|0.668|1.2441|46.9239|17.6482|0.7813|1.1921|34.625|0.9869|0.2907|0.1585|0|-3.8388|0.1658|21.482|6.251|0.351|1.9727|2|1|1.3072|2.3064||30.851|432|0.03|30.3917||30.3917|0|2.2005|0.03|-0.163|39.6687|2.3064|2.329|78.558||17.427|8.555|5.268|1.817|1.125||3.3034|3.3034|111.2297|76921.3|-48.0952
russ2000_2_0301|HBIO|200501|200412|200412|||||||||||||1.2915||12.0395||1.2724|45.7842|0.9466|||0||0.0329||||||1|1.3192||||||||||||||||||||||||3.1746|3.1746|100.0751|61666.9667|-56.263
russ2000_2_0301|HBIO|200502|200412|200412|||||||||||||1.397||13.0232||1.3792|50.0054|1.026|||0||0.031||||||1|1.3173||||||||||||||||||||||||3.4852|3.4852|109.0554|52772|-53.7688
russ2000_2_0301|HBIO|200503|200503|200503|58.941|12.365|25.675|6.744|68.703|32.036|14.276|17.76||103.793|-76.06|0.668|1.1661|35.8303|10.8702|0.6811|1.1448|41.7794|0.8522||0.1468|0|-1.1791|0.1311|20.41|6.485|0.351|2.1615|2|1|1.6919|2.5323||30.893||0.01|30.4157||30.4157|0|2.2958|0.0294|-0.077|39.3557|2.5323|2.582|72.528||16.135|7.658|4.844|1.37|0.202||2.8867|2.8867|96.6721|101003.7|-55.3393
russ2000_2_0301|HBIO|200504|200503|200503|||||||||||||1.247||12.9719||1.228|35.9887|0.8437|||0||0.149||||||1|1.5741||||||30.4269||||||||||||||||||2.8715|2.8715|86.9831|65163.0667|-57.5588
russ2000_2_0301|HBIO|200505|200503|200503|||||||||||||0.9995||10.3974||0.9759|30.4957|0.6708|||0||0.161||||||1|1.5147||||||||||||||||||||||||2.2578|2.2578|77.1012|76373.4667|-36.8644
russ2000_2_0301|HBIO|200506|200506|200506|51.745|13.245|20.66|6.213|48.964|33.239|16.517|16.722||74.24|-103.439|0.668|1.0789|-3.4736|11.224|0.6927|1.0567|29.8328|0.7263||0.2051|0|0.5688|0.4546|17.355|5.474|0.351|-18.9051|2|2|1.6004|-22.1437||30.71||-0.78|30.4597||30.4597|0|1.8526|0.0318|-0.09|37.3141|-22.1437|-21.432|66.345||16.277|7.994|5.357|1.273|-23.716||2.5306|2.5306|75.4875|74624.3667|-33.2
russ2000_2_0301|HBIO|200507|200506|200506|||||||||||||1.1882||14.3019||1.1721||1.0352|||0||0.4334||||||2|1.1142||||||||||||||||||||||||2.523|2.523|77.2164|51558.8667|-18.7805
russ2000_2_0301|HBIO|200508|200506|200506|||||||||||||1.0283||12.3768||1.0102||0.8922|||0||0.3182||||||2|1.6599||||||30.4619||||||||||||||||||2.2048|2.2048|71.2211|61346.9667|-40.8537
russ2000_2_0301|HBIO|200509|200509|200509|69.517|11.271|9.739|4.152|32.961|32.24|16.552|15.688||74.577|-102.778|0.668|1.0596|-3.3895|12.7536|0.6895|1.0419||0.9202||0.1948|0|0.5583|0.293|12.539|3.088|0.351|-20.2088|2|1|1.6441|-23.7041||30.661||0.02|30.4619||30.4619|0|1.4385|0.0719|-0.003|24.9017|-23.7041|-21.728|67.018||17.179|8.505|5.032|2.15|0.661||2.273|2.273|67.5283|50271.4333|-32.5843
russ2000_2_0301|HBIO|200510|200509|200509|||||||||||||1.123||24.6679||1.0856||0.9656|||0||0.4938||||||2|1.343||||||30.4619||||||||||||||||||2.4018|2.4018|73.4153|74862.6|-18.9258
russ2000_2_0301|HBIO|200511|200509|200509|||||||||||||1.247||27.3911||1.2109||1.077|||0||0.561||||||3|2.0839||||||||||||||||||||||||2.6745|2.6745|87.7247|60435.1333|-16.9412
russ2000_2_0301|HBIO|200512|200512|200512|54.996|7.632|9.086|3.983|32.227|23.219|12.996|10.223||68.416|-108.139|0.668|1.5363|-3.2498|33.7454|1.1305|1.5032||1.3369||0.1245|0|1.5771|0.6254|13.429|4.026|0.351|-32.171|2|4|1.3981|-37.4686||30.862|381|-0.3|30.4619||30.4619|0|1.6206|0.0699|-0.055|12.591|-37.4686|-31.877|67.431||17.84|9.118|5.504|2.347|-9.024||3.3716|3.3716|105.7268|86589.6667|2.2989
russ2000_2_0301|HBIO|200601|200512|200512|||||||||||||1.6492||27.1575||1.6532||1.6125|||0||0.5969||||||5|1.1867||||||||||||||||||||||||3.9929|3.9929|115.3643|84184.8667|22.8438
russ2000_2_0301|HBIO|200602|200512|200512|||||||||||||1.7229||28.3699||1.7259||1.6851|||0||0.6519||||||6|1.3148||||||30.4931||||||||||||||||||3.7125|3.7125|116.2874|52843.2333|5.3764
russ2000_2_0301|HBIO|200603|200603|200603|55.63|9.848|9.578|3.852|21.167|22.142|20.028|2.114||69.712|-107.599|0.668|1.4967|-3.1745|24.6463|1.09|1.4976||1.4622||0.1222|0|1.3991|0.7206|12.503|3.915|0.352|-34.8295|2|7|0.9953|-40.3582||31.151||0.02|30.5009||30.5009|0|1.116|0.0503|-0.037|11.8034|-40.3582|-31.539|68.666||17.37|8.88|5.476|2.126|0.54||3.1897|3.1897|99.5402|72127.3333|9.0674
russ2000_2_0301|HBIO|200604|200603|200603|||||||||||||1.421||15.0815||1.4567||1.4188|||0||0.6723||||||5|0.7906||||||||||||||||||||||||3.3261|3.3261|95.4977|83285.1333|15.5263
russ2000_2_0301|HBIO|200605|200603|200603|||||||||||||1.3672||14.5101||1.4023||1.3658|||0||0.6347||||||5|2.0801||||||30.5009||||||||||||||||||3.22|3.22|94.5733|54843|40.7285
russ2000_2_0301|HBIO|200606|200606|200606|55.156|8.242|10.557|4.046|32.855|20.73|18.492|2.238||71.737|-107.923|0.668|1.3571|-12.42|14.4029|1.0943|1.392||1.3558||0.0906|0|1.5176|0.8166|13.968|3.351|0.352|-9.8878|3|8|1.9728|-11.3569||31.039||-0.01|30.5281||30.5281|0|1.2011|0.0583|-0.09|12.1704|-11.3569|-8.147|70.576||18.187|9.242|5.761|2.251|-0.324||3.1519|3.1519|98.2708|77639.4333|27.2171
russ2000_2_0301|HBIO|200607|200606|200606|||||||||||||1.4108||19.214||1.4543||1.4122|||0||0.9825||||||8|2.4983||||||||||||||||||||||||3.3185|3.3185|100.4919|89154.3667|31.5316
russ2000_2_0301|HBIO|200608|200606|200606|||||||||||||1.3747||18.723||1.4177||1.3768|||0||0.9968||||||9|1.4905||||||30.5281||||||||||||||||||3.2352|3.2352|96.7912|52629|48.7805
russ2000_2_0301|HBIO|200609|200609|200609|53.586|7.047|11.007|4.127|32.562|18.163|15.945|2.218||72.481|-108.102|0.668|1.4435|-11.1361|19.6603|1.1041|1.4875||1.4445||0.0414|0|2.1391|0.9469|14.354|3.526|0.352|-11.2906|2|9|1.3937|-12.5896||31.131||-0.01|30.5406||30.5406|0|1.3422|0.0418|-0.036|17.7608|-12.5896|-8.987|72.338||18.941|9.363|6.261|1.761|-0.179||3.3943|3.3943|104.6553|32978.0667|51.3513
russ2000_2_0301|HBIO|200610|200609|200609|||||||||||||1.4123||10.9652||1.4925||1.4653|||0||0.9046||||||9|2.1671||||||||||||||||||||||||3.4776|3.4776|114.1949|43533.4|47.1154
russ2000_2_0301|HBIO|200611|200609|200609|||||||||||||1.4316||11.1147||1.512||1.4846|||0||0.78||||||9|0.8729||||||30.5421||||||||||||||||||3.5231|3.5231|96.1512|47693.8|33.6207
russ2000_2_0301|HBIO|200612|200612|200612|53.285|9.357|10.743|4.61|34.419|21.345|14.684|6.661||71.883|-110.009|0.668|1.4699|-48.0275|11.4128|1.206|1.5511||1.5229||0.0417|0|1.7424|0.8034|15.724|4.49|0.352|-3.05|3|7|1.5369|-3.3044||31.271|299|-0.08|30.5624||30.5624|0|1.708|0.0616|-0.072|21.141|-3.3044|-2.341|76.181||21.683|10.602|7.048|2.258|-2.378||3.614|3.614|108.4156|35998.2333|10.4167
russ2000_2_0301|HBIO|200701|200612|200612|||||||||||||1.5275||19.4923||1.6418||1.7073|||0||1.1483||||||6|1.3476||||||||||||||||||||||||4.0156|4.0156|115.4427|66031.8|10.8787
russ2000_2_0301|HBIO|200702|200612|200612|||||||||||||1.4579||18.604||1.5706||1.6335|||0||1.127||||||5|1.5408||||||30.5684||||||||||||||||||3.8413|3.8413|117.5267|48384.3667|1.6032
russ2000_2_0301|HBIO|200703|200703|200703|51.854|8.605|11.96|4.731|34.081|18.472|13.332|5.14||73.032|-109.513|0.668|1.3789|-43.8388|17.5954|1.1426|1.4901||1.5498||0.0205|0|1.0587|1.359|14.101|3.937|0.352|-3.1269|3|4|1.621|-3.3232||31.394||0.02|30.5759||30.5759|0|1.7031|0.0596|-0.024|20.9479|-3.3232|-2.385|77.926||19.115|9.421|5.873|2.275|0.496||3.6443|3.6443|112.919|70430.6333|11.0854
russ2000_2_0301|HBIO|200704|200703|200703|||||||||||||1.5171||23.1629||1.6416||1.7161|||0||1.3605||||||7|2.1945||||||||||||||||||||||||4.0989|4.0989|112.6636|68715.4333|26.4019
russ2000_2_0301|HBIO|200705|200703|200703|||||||||||||1.4696||22.4367||1.593||1.6653|||0||1.59||||||8|1.6349||||||||||||||||||||||||3.9777|3.9777|111.7369|100121.9|27.4272
russ2000_2_0301|HBIO|200706|200706|200706|50.819|8.969|12.728|4.731|33.965|17.664|13.778|3.886||72.655|-111.279|0.668|1.4398|-29.5343|21.9828|1.2514|1.5627||1.6336||0.0028|0|1.1286|1.8833|15.359|3.533|0.353|-5.0893|3|6|1.4636|-5.289||31.437||-0.06|30.6199||30.6199|0|1.7657|0.0596|-0.157|21.002|-5.289|-3.827|80.149||20.41|9.984|6.097|2.548|-1.766||3.9019|3.9019|112.6636|49602.1667|25.9169
russ2000_2_0301|HBIO|200707|200706|200706|||||||||||||1.4421||17.5147||1.5863||1.7115|||0||2.2886||||||6|1.2498||||||||||||||||||||||||4.061|4.061|111.1719|59242.1|22.3744
russ2000_2_0301|HBIO|200708|200706|200706|||||||||||||1.2163||14.7726||1.3555||1.4624|||0||2.1263||||||6|1.3241||||||||||||||||||||||||3.4701|3.4701|97.9482|59455.1333|7.26
russ2000_2_0301|HBIO|200709|200709|200709|57.147|13.797|13.299|4.594|33.927|21|14.463|6.537||75.47|-110.06|0.668|1.1584|-38.721|14.0695|0.975|1.2963||1.3986||0.0372|0|0.4147|1.881|15.207|3.312|0.353|-3.2298|3|6|1.049|-3.3227||31.407||0.04|30.8094||30.8094|0|2.0054|0.0485|-0.05|21.1238|-3.3227|-2.429|80.561||19.353|9.276|5.959|2.084|1.219||3.3185|3.3185|106.764|61240.7|-2.2321
russ2000_2_0301|HBIO|200710|200709|200709|||||||||||||1.3124||18.301||1.4755||1.5465|||0||1.707||||||4|0.7003||||||||||||||||||||||||3.7883|3.7883|102.2235|57135.5667|8.9324
russ2000_2_0301|HBIO|200711|200709|200709|||||||||||||0.9676||13.4926||1.1243||1.1784|||0||1.6955||||||5|1.295||||||||||||||||||||||||2.8867|2.8867|77.9468|61221.2667|-18.0645
russ2000_2_0301|HBIO|200712|200712|200712|54.311|17.889|14.983|4.465|39.668|24.716|16.341|8.375||74.137|-111.363|0.668|1.1559|-71.5778|16.119|0.9804|1.3161||1.3795||0.1045|0|-1.5612|1.6593|17.171|5.611|0.355|-1.7703|3|5|1.0358|-1.8438||31.385|334|-0.04|30.8519||30.8519|0|2.1455|0.0705|-0.491|20.5895|-1.8438|-1.354|83.407||24.529|11.565|7.252|2.661|-1.303||3.3792|3.3792|91.7191|98477.9|-7.8512
russ2000_2_0301|HBIO|200801|200712|200712|||||||||||||1.1255||8.8539||1.2695||1.4031|||0||1.6717||||||5|0.8307||||||||||||||||||||||||3.3716|3.3716|96.2151|84525.3667|-16.3534
russ2000_2_0301|HBIO|200802|200712|200712|||||||||||||1.1649||9.1637||1.3095||1.4474|||0||1.7646||||||5|0.6185||||||30.8556||||||||||||||||||3.4776|3.4776|84.06|51298.6|-9.4674
russ2000_2_0301|HBIO|200803|200803|200803|49.627|12.459|16.209|4.469|39.897|17.937|15.087|2.85||76.623|-110.676|0.668|1.2574|-92.0109|9.8913|1.1316|1.4036||1.5514||0.0302|0|-0.6697|1.7571|17.24|5.687|0.356|-1.5046|3|6|0.677|-1.5635||31.445||0.02|30.9255||30.9255|0|1.9685|0.0473|-0.224|21.8798|-1.5635|-1.163|86.251||21.959|10.331|6.597|1.761|0.687||3.7277|3.7277|103.475|53905.9667|2.2869
russ2000_2_0301|HBIO|200804|200803|200803|||||||||||||1.2325||10.9741||1.3717||1.5198|||0||1.6742||||||8|0.0407||||||||||||||||||||||||3.7656|3.7656|105.1342|49279.7333|-8.1331
russ2000_2_0301|HBIO|200805|200803|200803|||||||||||||1.1673||10.3936||1.3054||1.4464|||0||1.9115||||||6|0.2206||||||30.9255||||||||||||||||||3.5837|3.5837|100.6824|71660.2667|-9.9048
russ2000_2_0301|HBIO|200806|200806|200806|49.19|13.8|16.229|4.532|39.413|17.862|15.021|2.841||75.9|-112.882|0.668|1.1728|-60.9655|10.4419|1.0423|1.311||1.4525||0.0277|0|-1.2696|2.2484|18.518|5.262|0.357|-2.0554|3|6|0.2685|-2.1386||31.608||-0.07|31.0583||31.0583|0|2.1515|0.0513|-0.503|23.6507|-2.1386|-1.603|88.89||23.049|10.763|6.764|1.498|-2.206||3.5989|3.5989|99.9794|74295.9667|-7.767
russ2000_2_0301|HBIO|200807|200806|200806|||||||||||||1.1418||11.1641||1.2899||1.4913|||0||1.9012||||||6|0.2616||||||||||||||||||||||||3.6443|3.6443|102.4341|39194.2|-8.2061
russ2000_2_0301|HBIO|200808|200806|200806|||||||||||||1.1259||11.0088||1.2738||1.4727|||0||1.8665||||||7|0.2993||||||31.0583||||||||||||||||||3.5989|3.5989|101.2575|45838|2.3707
russ2000_2_0301|HBIO|200809|200809|200809|44.987|11.658|14.712|4.167|36.418|14.487|11.964|2.523||72.182|-111.766|0.92|1.1041|-71.1607|18.3313|1.1405|1.2402||1.5003||0.0306|0|-1.2631|1.7982|18.617|3.908|0.357|-1.774|3|7|0.2754|-1.8554||31.624||0.04|30.7374|-0.252|30.7374|0|2.5305|0.053|0.252|22.1246|-1.8554|-1.389|89.526||19.989|9.434|6.019|1.818|1.433||3.5231|3.5231|85.256|31534.2|3.3333
russ2000_2_0301|HBIO|200810|200809|200809|||||||||||||0.7061||11.7231||0.8322||1.0066|||0||1.2666||||||9|1.249||||||30.7374||||||||||||||||||2.3639|2.3639|62.0465|73809.9667|-37.0968
russ2000_2_0301|HBIO|200811|200809|200809|||||||||||||0.4043||6.713||0.5228||0.6324|||0||0.8782||||||7|1.4775||||||||||||||||||||||||1.485|1.485|38.0594|78796.6667|-48.5564
russ2000_2_0301|HBIO|200812|200812|200812|43.464|13.698|11.901|3.221|33.782|14.553|11.215|3.338||66.718|-109.69|3.264|0.5604|24.8424|9.3044|0.6083|0.6828||0.8259||0.0213|0|3.1798|0.7679|17.559|5.092|0.358|2.6091|4|5|1.7427|2.7219||30.736|315|0.06||-2.344|29.4658|0|2.7871|0.0707|2.16|29.281|2.7219|1.99|88.049||23.052|11.628|6.724|2.573|2.076||1.9396|1.9396|47.6076|87014.6667|-42.6009
russ2000_2_0301|HBIO|200901|200812|200812|||||||||||||0.5456||6.0855||0.6988|38.239|0.9041|||0||0.8135||||||5|1.6682||||||||||||||||||||||||1.9623|1.9623|48.039|65251.7|-41.7978
russ2000_2_0301|HBIO|200902|200812|200812|||||||||||||0.5429||6.056||0.6961|41.6712|0.9006|||0||0.8487||||||5|1.4615||||||29.9349||||||||||||||||||1.9548|1.9548|55.0256|59103.4667|-36.1386
russ2000_2_0301|HBIO|200903|200903|200903|43.126|15.883|11.997|3.208|32.854|13.225|10.079|3.146||66.681|-107.851|4.47|0.6184|16.7624|4.5838|0.6591|0.8225|25.0869|1.0136||0.0144|0|6.6163|0.9207|14.943|4.347|0.358|4.2793|4|7|1.4258|4.387||30.12||0.06||-1.206|29.4658|0|3.0584|0.0575|1.206|27.5957|4.387|3.142|85.162||19.072|9.41|5.689|2.442|1.839|-0.038|2.2578|2.2578|47.8251|25897.1|-40.4
russ2000_2_0301|HBIO|200904|200903|200903|||||||||||||0.5886||4.3626||0.7976|24.3292|0.9755|||0||0.9429||||||5|1.2127||||||29.7067||||||||||||||||||2.1896|2.1896|50.3518|25135.6333|-41.8511
russ2000_2_0301|HBIO|200905|200903|200903|||||||||||||0.697||5.1658||0.9108|27.7808|1.1139|||0||0.5192||||||5|1.3502||||||||||||||||||||||||2.5003|2.5003|59.8049|81113.8333|-30.2326
russ2000_2_0301|HBIO|200906|200906|200906|44.142|16.801|13.542|3.351|34.334|12.639|9.188|3.451||69.939|-107.57|5.668|0.7287|12.7759|5.4008|0.8709|0.9439|17.6044|1.1544||0.0076|0|5.7392|0.7692|13.455|4.123|0.358|7.8475|4|7|1.4341|8.0089||29.819||0.01|29.4658|-1.198|29.4658|0|3.293|0.0331|1.087|26.7409|8.0089|5.629|80.162||18.049|8.942|6.24|0.347|0.281|-0.028|2.5912|2.5912|63.8563|147252.8|-26.2931
russ2000_2_0301|HBIO|200907|200906|200906|||||||||||||0.9584||6.0063||1.205|18.3621|1.3311|||0||2.7341||||||7|1.33||||||29.4658||||||||||||||||||3.1594|3.1594|76.3807|242496.4333|-13.3056
russ2000_2_0301|HBIO|200908|200906|200906|||||||||||||0.8303||5.2035||1.0721|15.6434|1.1843|||0||2.2002||||||6|1.2198||||||||||||||||||||||||2.8109|2.8109|66.5577|89793.7333|-21.8947
russ2000_2_0301|HBIO|200909|200909|200909|46.915|14.645|15.341|3.236|55.323|34.596|22.168|12.428||71.878|-106.249|5.668|0.8581|14.3213|5.378|0.7421|1.101|16.9804|1.2162||0.1257|0|3.6229|2.048|16.595|4.715|0.358|7.6294|4|5|1.3736|7.9405||29.942||0.04|29.4678|0|29.4678|0|1.4092|0.0534|-0.001|24.8028|7.9405|5.517|81.171||20.998|10.229|6.724|1.484|1.321|-0.055|2.8867|2.8867|79.0105|89480.5333|-16.4474
russ2000_2_0301|HBIO|200910|200909|200909|||||||||||||0.9211||4.5946||1.0133|16.0445|1.1182|||0||2.0905||||||4|1.0057||||||||||||||||||||||||2.7276|2.7276|75.6615|70809.2|13.9241
russ2000_2_0301|HBIO|200911|200909|200909|||||||||||||0.9486||4.7318||1.0414|16.4902|1.1493|||0||2.219||||||5|0.3347||||||29.4678||||||||||||||||||2.8033|2.8033|76.5545|103606.9333|85
russ2000_2_0301|HBIO|200912|200912|200912|48.199|16.588|14.406|3.545|54.513|31.974|12.258|19.716||75.257|-102.457|5.668|0.9019|10.6116|4.4986|0.7158|0.9936|14.9749|1.0965||0.177|0|-0.1117|2.1888|16.632|5.225|0.36|9.6248|5|8|0.399|10.3189||29.904|348|0.12|29.5844|0|29.5844|0|2.7101|0.06|-0.159|27.2422|10.3189|7.233|85.772||27.653|13.102|8.219|5.539|3.792|-0.127|2.6745|2.6745|71.4194|108055.6667|40.6375
russ2000_2_0301|HBIO|201001|200912|200912|||||||||||||0.9079||5.146||0.9576|11.2002|1.0782|0.0311||0||2.5643||||||6|0.4127||||||||||||||||||||||||2.7427|2.7427|76.3057|91549.4|27.9152
russ2000_2_0301|HBIO|201002|200912|200912|||||||||||||0.8635||4.8942||0.9126|11.3319|1.0276|0.0315||0||2.9759||||||5|0.6106||||||29.5844||||||||||||||||||2.6139|2.6139|73.3918|49135.5667|27.7778
russ2000_2_0301|HBIO|201003|201003|201003|48.953|17.043|14.02|3.349|52.923|30.069|12.147|17.922||75.916|-100.236|5.668|0.9942|10.7046|5.6348|0.7691|1.0449|13.0119|1.1765|0.0361|0.1556|0|-1.3276|2.76|17.334|5.725|0.36|9.631|5|4|0.3944|10.5861||29.941||0.07|29.5844||29.5844|0|2.8301|0.0711||26.2068|10.5861|7.615|93||26.3|12.782|8.068|2.822|2.221|-0.113|2.9927|2.9927|81.5155|75079.8667|45.7565
russ2000_2_0301|HBIO|201004|201003|201003|||||||||||||0.9681||6.4103||1.0353|13.4169|1.2548|0.0805||0||2.9824||||||5|0.755||||||29.5957||||||||||||||||||3.22|3.22|90.7056|63309.5|51.7857
russ2000_2_0301|HBIO|201005|201003|201003|||||||||||||0.7901||5.2315||0.855|11.0807|1.0368|0.0665||0||3.3315|||||||0.895||||||||||||||||||||||||2.6594|2.6594|74.3731|106350.5|8
russ2000_2_0301|HBIO|201006|201006|201006|47.183|15.719|14.636|3.249|51.648|27.418|10.181|17.237||75.486|-98.354|7.419|0.7756|8.0379|5.1357|0.7199|0.8404|10.7966|1.019|0.0648|0.1478|0|-0.7976|1.2236|16.272|5.525|0.361|11.1213|6|4|0.8909|12.5056||30.044||0.06|29.1544|-1.751|29.1544|0|3.1422|0.0538|1.572|26.0898|12.5056|9.216|100.856||25.905|12.05|7.998|2.497|1.882|-0.122|2.6139|2.6139|70.1127|165656.3333|1.4706
russ2000_2_0301|HBIO|201007|201006|201006|||||||||||||0.7783||5.3304||0.8462|9.5099|1.1003|0.1347||0||0.7332||||||3|0.8126||||||28.3458||||||||||||||||||2.8488|2.8488|79.3784|278275.3333|-10.4762
russ2000_2_0301|HBIO|201008|201006|201006|||||||||||||0.6894||4.7218||0.7764|9.0135|0.9816|0.1277||0||0.6891||||||3|1.0178||||||||||||||||||||||||2.6139|2.6139|66.9565|52109.6667|2.071
russ2000_2_0301|HBIO|201009|201009|201009|53.188|17.217|16.272|3.255|56.371|31.912|9.807|22.105||88.432|-85.625|10.668|0.7299|3.9867|4.9989|0.6833|0.8192|9.5099|1.0356|0.1347|0.2037|0|1.4137|0.7049|16.742|5.243|0.361|22.9008|5|5|0.9757|26.6494||28.786||0.44|28.2832|-3.249|28.2832|0|3.4627|0.4508|3.234|-65.2926|26.6494|20.625|106.311||26.453|12.567|8.508|1.563|12.73|-0.185|2.7579|2.7579|71.4665|37115.9667|-6.4267
russ2000_2_0301|HBIO|201010|201009|201009|||||||||||||0.8178||6.1036||0.85|4.4142|0.9741|0.0144||0||0.74||||||4|0.9609||||||||||||||||||||||||3.0458|3.0458|85.6538|61089.1333|11.3574
russ2000_2_0301|HBIO|201011|201009|201009|||||||||||||0.8037||5.9988||0.8352|4.3044|0.9573|0.0141||0||0.7017||||||5|1.0708||||||28.2857||||||||||||||||||2.9927|2.9927|85.6613|48688.3|7.6294
russ2000_2_0301|HBIO|201012|201012|201012|58.566|19.704|15.832|3.146|56.6|34.549|11.296|23.253||90.248|-83.442|10.668|0.8239|4.5136|6.1493|0.6878|0.8563|4.4032|0.9815|0.0144|0.1996|0|3.3398|0.6505|17.589|5.499|0.361|19.9055|6|5|1.026|23.4569||28.862|389|0.08|28.3125|0|28.3125|0|3.3014|0.0742|-0.088|-98.8289|23.4569|19.016|108.179||29.521|14.408|9.483|2.682|2.183|-0.193|3.0685|3.0685|87.1614|35880.6|16.3793
russ2000_2_0301|HBIO|201101|201012|201012|||||||||||||0.835||8.1892||0.8836|5.2045|1.0197|0.0285||0||0.9997||||||5|1.0352||||||||||||||||||||||||3.2504|3.2504|89.9055|24889.3|20.168
russ2000_2_0301|HBIO|201102|201012|201012|||||||||||||0.8688||8.5197||0.9186|5.187|1.0601|0.0284||0||0.8811||||||6|1.0367||||||||||||||||||||||||3.3792|3.3792|94.6248|37384.0667|30.7918
russ2000_2_0301|HBIO|201103|201103|201103|60.877|20.088|17.928|3.343|56.774|33.377|10.913|22.464||94.166|-81.766|10.668|1.1848|6.453|11.6189|0.9345|1.244|7.0404|1.4389|0.0386|0.1817|0|3.2414|1.3726|17.477|6.3|0.361|18.4579|5|6|0.8321|21.7691||29.497||0.06|28.3886||28.3886|0|3.4422|0.0621|0|-119.4487|21.7691|18.471|108.191||26.312|12.369|8.531|1.675|1.676|-0.18|4.5763|4.5763|122.148|77145.5|51.7588
russ2000_2_0301|HBIO|201104|201103|201103|||||||||||||1.1449||14.0333||1.2105|6.9847|1.3471|0.0419||0||0.5296||||||9|0.8105||||||28.3767||||||||||||||||||4.4702|4.4702|129.0319|128885.8|34.0909
russ2000_2_0301|HBIO|201105|201103|201103|||||||||||||1.1011||13.4959||1.1633|6.7124|1.2967|0.0403||0||0.5778||||||8|0.4619||||||28.4236||||||||||||||||||4.2959|4.2959|111.5911|128184.6667|56.6298
russ2000_2_0301|HBIO|201106|201106|201106|62.88|21.747|19.005|3.438|56.231|32.201|10.344|21.857||96.809|-80.397|10.668|1.0474|6.144|12.8372|0.8553|1.1079|6.5111|1.235|0.0391|0.1767|0|1.5309|4.4533|16.906|5.883|0.362|17.0537|6|8|0.5156|20.1723||30.187||0.05|28.4722||28.4722|0|3.7368|0.0571|-0.327|-126.7551|20.1723|17.959|109.429||27.143|12.785|8.477|2|1.37|-0.176|4.0914|4.0914|113.7447|125793.7333|56.5217
russ2000_2_0301|HBIO|201107|201106|201106|||||||||||||1.0714||16.286||1.1475|6.4581|1.259|0.0551||0||3.2288||||||8|0.8196||||||||||||||||||||||||4.2808|4.2808|117.0271|254678.1|55.2198
russ2000_2_0301|HBIO|201108|201106|201106|||||||||||||0.859||13.0578||0.9281|5.496|1.0189|0.0469||0||3.6665||||||8|1.1668||||||28.4891||||||||||||||||||3.4625|3.4625|89.6864|101452.4|32.8488
russ2000_2_0301|HBIO|201109|201109|201109|58.425|16.237|20.101|3.082|59.076|30.991|10.215|20.776||95.977|-80.368|10.668|0.8511|17.3425|12.9379|0.718|0.92|5.4479|1.01|0.0465|0.1699|0|-1.7192|4.0476|16.341|5.627|0.362|4.7602|5|8|1.0483|5.645||29.896||0|28.4931||28.4931|0|3.1892|0.0134|-0.122|15.7397|5.645|5.257|109.357||26.381|11.878|8.921|-0.118|0.028|-0.199|3.4322|3.4322|90.3339|72204.1333|23.7705
russ2000_2_0301|HBIO|201110|201109|201109|||||||||||||0.8949||15.1606||0.9293|18.0642|1.0189|||0||2.9362||||||8|0.8932||||||||||||||||||||||||3.4322|3.4322|98.5094|94625.5667|13.25
russ2000_2_0301|HBIO|201111|201109|201109|||||||||||||0.7845||13.2907||0.8144|16.1501|0.8932|||0||2.8357||||||8|0.9029||||||28.4994||||||||||||||||||3.0079|3.0079|84.2799|75418.7333|0
russ2000_2_0301|HBIO|201112|201112|201112|57.563|17.916|18.16|3.086|57.845|31.135|9.559|21.576||95.499|-79.63|10.668|0.8102|21.5315|13.7256|0.6482|0.8411|15.7114|0.9224||0.1707|0|-0.2684|2.4797|17.579|5.21|0.362|3.4186|6|8|0.9334|4.0322||29.693|396|0.03|28.5437||28.5437|0|3.7133|0.0683|-0.118|22.9907|4.0322|3.812|108.863||29.027|13.159|8.769|3.311|0.738|-0.133|3.1064|3.1064|86.6551|65524.8667|2.7569
russ2000_2_0301|HBIO|201201|201112|201112|||||||||||||0.7917||17.6252||0.8426|21.9721|0.9194|||0||2.1476||||||6|0.9312||||||||||||||||||||||||3.0761|3.0761|85.9707|73019.4667|-4.4706
russ2000_2_0301|HBIO|201202|201112|201112|||||||||||||0.8116||18.0674||0.8633|22.5133|0.9421|||0||2.025||||||6|0.9157||||||||||||||||||||||||3.1519|3.1519|88.1334|49319.5333|-4.2578
russ2000_2_0301|HBIO|201203|201203|201203|58.518|17.237|18.382|3.853|60.9|33.399|10.729|22.67||98.108|-79.101|10.668|0.8216|31.8796|18.2912|0.646|0.8675|22.6215|0.9535||0.1712|0|-0.6925|1.8908|18.986|5.172|0.363|2.3618|5|6|0.926|2.7728||29.673||0.02|28.7527||28.7527|0|3.3762|0.024|-0.267|31.3898|2.7728|2.665|110.873||28.322|13.4|9.629|0.844|0.529|-0.133|3.167|3.167|86.1763|53488.3667|-19.6154
russ2000_2_0301|HBIO|201204|201203|201203|||||||||||||0.7997||16.1263||0.8346|30.9882|0.9082|||0||2.2628||||||3|0.8815||||||28.7527||||||||||||||||||3.0988|3.0988|89.316|57612.3333|-29.2387
russ2000_2_0301|HBIO|201205|201203|201203|||||||||||||0.7156||14.4301||0.7469|27.3514|0.8131|||0||2.6785||||||3|0.9306||||||28.7677||||||||||||||||||2.773|2.773|79.1186|60968.3667|-28.7938
russ2000_2_0301|HBIO|201206|201206|201206|58.303|18.655|17.746|3.778|59.109|31.516|9.913|21.603||98.015|-78.331|10.668|0.7215|38.5158|14.549|0.6152|0.753|27.3514|0.8198||0.1643|0|-0.5347|2.7662|17.973|4.927|0.364|1.8245|6|3|0.9843|2.1356||29.595||0.03|28.7933||28.7933|0|3.6949|0.0301|-0.135|30.6067|2.1356|2.069|112.226||28.496|13.615|9.645|1.073|0.774|-0.14|2.7958|2.7958|79.1186|62056.9|-28.3495
russ2000_2_0301|HBIO|201207|201206|201206|||||||||||||0.6965||12.0176||0.7422|35.0417|0.8235|||0||2.5669||||||3|0.9851||||||||||||||||||||||||2.8033|2.8033|82.3071|75508.8667|-26.8775
russ2000_2_0301|HBIO|201208|201206|201206|||||||||||||0.7548||13.0238||0.8024|37.8829|0.8903|||0||2.3318||||||4|0.8586||||||28.7933||||||||||||||||||3.0306|3.0306|81.2164|59497.8|-8.8838
russ2000_2_0301|HBIO|201209|201209|201209|58.762|20.285|17.992|4.097|59.019|30.218|9.531|20.687||100.362|-78.462|10.668|0.8462|45.7946|14.6003|0.6691|0.8967|42.3341|0.9949||0.1524|0|-0.2356|1.9319|16.598|4.579|0.364|1.6773|5|4|1.1324|1.9551||28.798||-0.0046|28.8188||28.8188|0|3.8698|-0.0033|-0.059|31.905|1.9551|1.908|111.949||26.104|11.994|9.502|-0.257|-0.133|-0.136|3.3867|3.3867|95.6146|45474.3667|9.5588
russ2000_2_0301|HBIO|201210|201209|201209|||||||||||||0.7512||11.151||0.8129|40.4047|0.8876|||0||1.7817||||||4|1.3338||||||||||||||||||||||||3.0912|3.0912|83.4459|46480.6|-14.4654
russ2000_2_0301|HBIO|201211|201209|201209|||||||||||||0.7104||10.5446||0.7711|39.1985|0.8421|||0||1.9634||||||4|1.3314||||||28.8228||||||||||||||||||2.9321|2.9321|83.0214|30507.5|-3.25
russ2000_2_0301|HBIO|201212|201212|201212|58.972|20.681|17.762|4.551|58.701|29.271|9.901|19.37||104.213|-77.26|10.668|0.7592|37.8422|11.2685|0.6725|0.8209|40.9072|0.8965||0.1243|0|-1.6576|1.4343|18.976|5.186|0.37|2.0675|6|4|1.2558|2.3902||31.113|422|0.04|29.3782||29.3782|0|4.0054|0.1135|-1.826|34.7839|2.3902|2.372|111.171||28.249|13.331|8.329|5.234|1.202|-0.128|3.1216|3.1216|84.1133|32584.8333|1.2285
russ2000_2_0301|HBIO|201301|201212|201212|||||||||||||0.9215||16.4418||1.0051|43.925|1.0573|||0||1.3354||||||6|1.5306||||||||||||||||||||||||3.7504|3.7504|94.4361|72442.0667|21.9212
russ2000_2_0301|HBIO|201302|201212|201212|||||||||||||1.0877||19.4068||1.1737|51.2902|1.2345|||0||1.817||||||7|1.7101||||||||||||||||||||||||4.3793|4.3793|113.1333|156021.6667|38.9423
russ2000_2_0301|HBIO|201303|201303|201303|61.883|23.749|17.725|4.424|57.186|31.055|13.116|17.939||104.382|-77.164|10.668|1.1105|61.7837|19.8139|0.8845|1.1716|51.2015|1.2589||0.1437|0|-2.5773|3.0914|18.858|4.689|0.374|1.668|5||1.7324|1.9195||31.665||0|30.0291||30.0291|0|3.2485|0.0287|-1.553|32.7198|1.9195|1.939|108.935||26.086|12.26|9.264|1.23|0.096|-0.121|4.3717|4.3717|119.7986|216452.9|38.0383
russ2000_2_0301|HBIO|201304|201303|201303|||||||||||||0.9222||19.5257||1.0113|55.6232|1.0462|||0||2.4959||||||9|1.6776||||||30.0291||||||||||||||||||3.6368|3.6368|99.3219|171184.1333|17.3594
russ2000_2_0301|HBIO|201305|201303|201303|||||||||||||0.9714||20.5673||1.0598|59.3314|1.0976|||0||2.2397||||||8|1.5561||||||30.0623||||||||||||||||||3.811|3.811|110.6021|129738.2667|37.4317
russ2000_2_0301|HBIO|201306|201306|201306|72.776|34.098|18.259|4.365|56.534|40.673|13.296|27.377||105.375|-77.352|10.668|0.9484|99.6378|20.0804|0.6679|1.0366|54.812|1.0736||0.2301|0|-5.004|2.1766|18.872|5.089|0.375|0.8214|6|8|2.0105|0.9554||31.695||-0.01|30.1583||30.1583|0|3.9839|0.003|-0.446|36.3019|0.9554|0.979|106.533||26.094|12.089|9.768|0.418|-0.186|-0.235|3.7277|3.7277|99.2136|76959.3|33.3333
russ2000_2_0301|HBIO|201307|201306|201306|||||||||||||1.0551||32.8073||1.1726|159.6985|1.1601|||0||1.7905||||||7|2.2552||||||||||||||||||||||||4.0535|4.0535|116.0537|146205.1|44.5946
russ2000_2_0301|HBIO|201308|201306|201306|||||||||||||0.9775||30.3947||1.074|146.266|1.0817|||0||2.1536||||||8|2.2832||||||30.7016||||||||||||||||||3.7125|3.7125|107.389|169443.5|22.5
russ2000_2_0301|HBIO|201309|201309|201309|73.935|36.931|18.028|4.621|56.948|40.502|13.495|27.007||107.835|-78.334|10.668|1.0714|846.9474|33.3143|0.7365|1.1682|159.1015|1.1766||0.2179|0|-4.5612|2.1209|17.42|4.851|0.382|0.1052|5|7|2.2095|0.1235||30.575||-0.03|30.7851||30.7851|0|4.0275|0.0023|-0.291|37.9594|0.1235|0.129|105.566||25.137|11.299|9.088|0.057|-0.983|-0.266|4.0383|4.0383|115.5304|90319.7333|19.2394
russ2000_2_0301|HBIO|201310|201309|201309|||||||||||||1.1653||51.4503||1.3126||1.2653|||0||1.9575||||||7|2.3031||||||||||||||||||||||||4.4323|4.4323|121.6182|151569.1667|43.3824
russ2000_2_0301|HBIO|201311|201309|201309|||||||||||||1.0977||48.4655||1.2349||1.1992|||0||1.8967||||||8|2.2149||||||31.0101||||||||||||||||||4.17|4.17|125.3392|199243.1667|42.2172
russ2000_2_0301|HBIO|201312|201312|201312|60.75|25.771|15.777|4.375|56.903|40.975|16.085|24.89||94.485|-95.039|10.668|1.2916|-80.7461|57.0254|1.0902|1.4303||1.389||0.2619|0|-3.706|1.7896|17.655|4.781|0.39|-1.4828|6|8|2.4403|-1.7713||32.37|368|-0.02|31.6395||31.6395|0|2.6998|0.0335|-1.331|-65.5251|-1.7713|-1.829|105.171||27.854|12.048|9.144|-1.267|-0.756|-0.29|4.83|4.83|143.4801|135094.7667|54.7308
russ2000_2_0301|HBIO|201401|201312|201312|||||||||||||1.3501||59.6344||1.3571||1.5136|||0||1.7764||||||8|2.0044||||||||||||||||||||||||4.52|4.52|146.1027|87456.3|20.5203
russ2000_2_0301|HBIO|201402|201312|201312|||||||||||||1.4313||63.2223||1.4381||1.604|||0||2.0544||||||6|2.1776||||||||||||||||||||||||4.79|4.79|139.142|80079.6|9.3792
russ2000_2_0301|HBIO|201403|201403|201403|61.245|25.837|15.772|4.329|56.341|39.109|15.479|23.63||96.184|-94.32|10.668|1.4072|-123.6321|62.1592|1.1021|1.4141||1.5772||0.2443|0|-2.9695|2.6764|18.09|4.784|0.392|-0.9737|5|6|2.3499|-1.1864||32.925||0.02|31.9488||31.9488|0|2.8378|0.0247|-0.319|-125.9912|-1.1864|-1.206|104.978||25.893|11.761|8.683|1.019|0.719|-0.251|4.71|4.71|149.583|128712.1|7.7388
russ2000_2_0301|HBIO|201404|201403|201403|||||||||||||1.3351||47.5262||1.3549||1.4814|||0||3.7042||||||6|2.482||||||||||||||||||||||||4.46|4.46|134.4039|123453.3|22.6367
russ2000_2_0301|HBIO|201405|201403|201403|||||||||||||1.2289||43.7459||1.2486||1.3655|||0||3.8757||||||5|2.4686||||||31.9571||||||||||||||||||4.11|4.11|132.8415|114954.7333|7.8452
russ2000_2_0301|HBIO|201406|201406|201406|64.391|26.434|17.211|4.128|55.805|39.482|16.365|23.117||98.226|-93.298|10.668|1.1817|71245.81|42.0662|1.0347|1.2015||1.314||0.2265|0|-2.7769|6.3282|18.87|5.132|0.394|0.0016|6|4|2.4441|0.002||32.946||0.03|32.2364||32.2364|0|2.7683|0.0344|-0.682|-33.3642|0.002|0.002|105.842||26.958|12.278|8.554|1.27|1.022|-0.236|3.955|3.955|120.0587|103235.1667|6.0983
russ2000_2_0301|HBIO|201407|201406|201406|||||||||||||1.3676||42.7616||1.4057||1.5162|||0||1.3206||||||7|2.0268||||||||||||||||||||||||4.62|4.62|153.7744|287322.2667|13.9765
russ2000_2_0301|HBIO|201408|201406|201406|||||||||||||1.3367||41.7944||1.3722||1.4829|||0||1.1485||||||6|1.7074||||||32.2967||||||||||||||||||4.51|4.51|150.8402|73565.2333|21.4807
russ2000_2_0301|HBIO|201409|201409|201409|65.001|26.734|18.063|4.109|53.894|39.352|15.628|23.724||96.776|-92.67|10.668|1.3|79.6583|40.6495|0.9468|1.3357||1.4434||0.2397|0|-1.9151|1.0782|18.343|5.081|0.395|1.3247|5|7|1.8808|1.6393||33.415||0.02|32.3768||32.3768|0|2.8844|0.0219|-0.414|-7.179|1.6393|1.618|106.153||25.448|11.442|8.243|0.956|0.633|-0.22|4.39|4.39|128.8871|40380.4|8.7087
russ2000_2_0301|HBIO|201410|201409|201409|||||||||||||1.4307||58.8661||1.4883|99.8|1.6059|||0||1.12||||||5|1.8847||||||32.4197||||||||||||||||||4.8|4.8|155.7599|51536.0333|8.296
russ2000_2_0301|HBIO|201411|201409|201409|||||||||||||1.4143||58.192||1.4697|98.4|1.5879|||0||1.1266||||||7|1.8985||||||||||||||||||||||||4.74|4.74|154.0257|70458.3333|13.6691
russ2000_2_0301|HBIO|201412|201412|201412|57.063|14.134|20.531|5.19|62.227|40.448|18.099|22.349||95.468|-92.684|10.668|1.4846|81.5074|61.0821|1.4123|1.541|102.8|1.6649||0.2247|0|-0.8969|1.0202|20.883|6.848|0.397|1.9747|6|6|1.5279|2.4473||33.657|447|-0.0006|32.5633||32.5633|0|1.9347|-0.0031|-0.651|46.6833|2.4473|2.355|108.663||30.364|13.863|9.571|1.172|-0.019|-0.209|4.97|4.97|166.3452|45189.1667|2.8986
russ2000_2_0301|HBIO|201501|201412|201412|||||||||||||1.6286||75.4351||1.5935|75.0569|1.7771|||0||0.9902||||||7|1.7221||||||||||||||||||||||||5.21|5.21|177.9477|118911.3333|15.2655
russ2000_2_0301|HBIO|201502|201412|201412|||||||||||||1.7035||78.9052||1.67|78.6585|1.8624|||0||0.9193||||||8|1.2617||||||||||||||||||||||||5.46|5.46|180.5528|86049|13.9875
russ2000_2_0301|HBIO|201503|201503|201503|52.771|8.031|22.092|5.581|64.472|43.619|19.762|23.857||90.503|-94.085|10.668|1.7399|884.6026|80.5879|1.5499|1.6761|78.9466|1.9037||0.242|0|-0.8036|0.7742|20.793|7.471|0.401|0.1993|5|7|0.945|0.2462||32.908||-0.04|33.3355||33.3355|0|1.4586|-0.044|-0.382|85.6181|0.2462|0.235|108.533||25.763|11.478|10.03|-1.764|-1.401|-0.221|5.48|5.48|207.8816|92271.7|16.3482
russ2000_2_0301|HBIO|201504|201503|201503|||||||||||||2.0382||14569.9313||1.9045|589.5475|2.291|||0||0.9798||||||8|0.8998||||||||||||||||||||||||6.22|6.22|208.5483|135161.5|39.4619
russ2000_2_0301|HBIO|201505|201503|201503|||||||||||||1.8014||12655.2767||1.6626|571.4893|2.0071|||0||1.2054||||||9|1.0076||||||33.4525||||||||||||||||||5.43|5.43|201.872|146459.3667|32.1168
russ2000_2_0301|HBIO|201506|201506|201506|56.542|7.402|23.068|5.764|64.847|43.764|21.233|22.531||94.813|-93.736|10.668|1.7398|-471.6166|12744.4833|1.4906|1.6014|601.2322|1.9332|0|0.2178|0|-1.2203|1.4726|23.464|8.993|0.415|-0.3742|6|9|0.8332|-0.4603||35.026||0.01|33.9158||33.9158|0|1.4537|0.0132|-1.482|-595.2381|-0.4603|-0.438|110.375||28.8|12.595|10.05|-0.427|0.349|-0.212|5.23|5.23|191.1672|118830.6|32.2377
russ2000_2_0301|HBIO|201507|201506|201506|||||||||||||1.6718||-88.4571||1.5442||1.8064|0||0||3.9165||||||9|0.5929||||||33.9259||||||||||||||||||5.05|5.05|182.827|250592.9333|6.0924
russ2000_2_0301|HBIO|201508|201506|201506|||||||||||||1.4632||-79.3987||1.3363||1.5637|0||0||4.355||||||7|1.1947||||||||||||||||||||||||4.37|4.37|164.8968|119483.0667|-3.3186
russ2000_2_0301|HBIO|201509|201509|201509|52.324|6.09|23.011|5.934|63.902|39.269|17.27|21.999||94.286|-94.583|10.668|1.2757|-74.2279|-76.3711|1.066|1.1498||1.3454|0|0.2137|0|-1.7021|4.3141|20.66|6.536|0.416|-1.6557|6|6|1.3313|-2.0324||33.933||-0.02|33.9442||33.9442|0|1.5489|-0.013|-0.089|9.3144|-2.0324|-1.918|110.658||25.731|11.726|10.033|-1.096|-0.847|-0.203|3.76|3.76|140.1309|89775.9333|-11.9438
russ2000_2_0301|HBIO|201510|201509|201509|||||||||||||1.2037||-49.9919||1.0747||1.2636|||0||3.3568||||||6|-0.3549||||||33.9442||||||||||||||||||3.51|3.51|133.2041|104668.4333|-26.7223
russ2000_2_0301|HBIO|201511|201509|201509|||||||||||||1.0626||-39.9563||0.9338||1.098|||0||3.1226||||||3|-0.4507||||||||||||||||||||||||3.05|3.05|118.9476|169084.1|-34.968
russ2000_2_0301|HBIO|201512|201512|201512|50.549|6.744|22.343|5.902|62.452|42.452|19.323|23.129||77.598|-111.723|10.668|1.2528|-6.8227|-57.1479|1.082|1.1237||1.3212||0.2414|0|-0.9741|3.2689|21.42|9.072|0.416|-17.1352|6|3|-0.5246|-21.0298||33.95|437|-0.51|33.9793||33.9793|0|1.4575|-0.5056|-0.089|-427.6885|-21.0298|-19.039|108.664||28.37|12.924|10.296|-0.321|-17.14|-0.21|3.67|3.67|141.0113|116412.1333|-28.18
russ2000_2_0301|HBIO|201601|201512|201512|||||||||||||0.939||-45.3381||0.828||1.1604|||0||3.6445||||||3|-0.2636||||||||||||||||||||||||2.65|2.65|102.0341|100662.4667|-51.0166
russ2000_2_0301|HBIO|201602|201512|201512|||||||||||||0.9734||-47.431||0.8624||1.2086|||0||4.0292||||||3|-0.695||||||||||||||||||||||||2.76|2.76|105.7719|81785.5333|-48.0226
russ2000_2_0301|HBIO|201603|201603|201603|48.742|4.175|22.216|5.733|62.234|39.685|15.896|23.789||78.195|-112.359|10.668|1.0815|-6.3403|-44.3636|0.9829|0.9687||1.36||0.2193|0|-0.7771|4.067|22.351|6.403|0.416|-17.1113|6|3|0.0668|-20.9855||34.013||-0.02|34.0695||34.0695|0|1.6687|-0.0196||-699.038|-20.9855|-18.274|109.864||26.963|12.945|11.05|-0.443|-0.636|-0.163|3.1|3.1|117.5189|63945.9333|-43.4307
russ2000_2_0301|HBIO|201604|201603|201603|||||||||||||1.0794||-72.5392||0.9659||1.3507|||0||3.9||||||2|0.0698||||||||||||||||||||||||3.1|3.1|118.5884|69622.8667|-50.1608
russ2000_2_0301|HBIO|201605|201603|201603|||||||||||||1.2128||-74.1781||1.0998||1.538|||0||4.2657||||||2|0.2581||||||34.0695||||||||||||||||||3.53|3.53|133.2383|87612.2333|-34.9908
russ2000_2_0301|HBIO|201606|201606|201606|46.819|3.631|22.209|5.641|60.577|37.422|14.85|22.572||76.663|-113.072|10.668|1.1848|-5.7234|728.0736|0.97|1.0718||1.4988||0.2108|0|0.9878|1.1655|20.979|6.821|0.417|-18.7947|7|3|0.3337|-22.9341||34.127||-0.02|34.313||34.313|0|1.6572|-0.0277||-636.0487|-22.9341|-19.336|107.2||26.136|11.675|10.322|-0.767|-0.713|-0.18|3.44|3.44|130.1721|121353.2333|-34.2256
russ2000_2_0301|HBIO|201607|201606|201606|||||||||||||1.1092||739.3607||0.9834||1.3875|-0.001||0||0.9875||||||2|0.4625||||||34.313||||||||||||||||||3.1|3.1|118.9023|182541.5333|-40.8397
russ2000_2_0301|HBIO|201608|201606|201606|||||||||||||0.9811||691.9546||0.8565||1.2085|-0.0009||0||0.8756||||||2|0.2811||||||||||||||||||||||||2.7|2.7|105.1771|98277.2|-36.9159
russ2000_2_0301|HBIO|201609|201609|201609|46.154|5.345|21.231|5.267|59.712|36.285|14.442|21.843||75.891|-114.71|10.668|1.0227|-5.1272|725.8161|0.9199|0.8977||1.2667|-0.0009|0.1982|0|1.0188|0.3887|19.578|6.36|0.417|-20.5432|6|2|-0.0001|-24.9942||34.327||-0.05|34.3743||34.3743|0|1.7257|-0.0406|-0.08|-734.7988|-24.9942|-20.127|106.476||25.007|11.69|9.789|-0.88|-1.638|-0.141|2.83|2.83|109.6378|119621.8333|-29.25
russ2000_2_0301|HBIO|201610|201609|201609|||||||||||||0.8659||25.7135||0.7687||1.0871|-0.0037||0||0.4276||||||2|2.0257||||||34.3743||||||||||||||||||2.4|2.4|92.1953|100016.5|-35.4839
russ2000_2_0301|HBIO|201611|201609|201609|||||||||||||0.8982||25.7135||0.8008||1.1324|-0.0038||0||0.4403||||||3|1.9532||||||||||||||||||||||||2.5|2.5|95.6328|72492.1333|-17.7632
russ2000_2_0301|HBIO|201612|201612|201612|45.472|5.596|19.955|4.296|56.712|35.569|14.601|20.968||72.196|-116.03|10.668|0.9143|-26.2819|28.8913|1.0504|0.8168||1.155|-0.0042|0.1904|0|1.046|0.4194|19.921|6.419|0.418|-4.6676|7|3|2.5982|-5.659||34.377|435|-0.04|34.4413||34.4413|0|1.7476|-0.025|-0.102|-39.9285|-5.659|-4.307|104.521||26.415|12.105|10.263|-0.988|-1.32|-0.155|2.55|2.55|97.3515|82824.5667|-27.5568
russ2000_2_0301|HBIO|201701|201612|201612|||||||||||||1.0665||28.1127||0.9819||1.4312|||0||0.7829||||||3|2.7158||||||||||||||||||||||||3|3|111.4739|51236.9667|1.0101
russ2000_2_0301|HBIO|201702|201612|201612|||||||||||||1.0006||28.1127||0.9165||1.3357|||0||0.7541||||||4|2.1064||||||||||||||||||||||||2.8|2.8|104.5856|47152.0667|0.3584
russ2000_2_0301|HBIO|201703|201703|201703|45.121|4.599|20.282|4.268|56.684|34.681|14.056|20.625||72.715|-117.168|10.668|0.9879|-20.9126|25.119|0.9224|0.9001||1.3173||0.1878|0|1.0988|0.6569|20.24|5.934|0.418|-5.2469|6|3|2.4659|-6.3049||34.579||-0.03|34.6189||34.6189|0|1.7671|-0.0159|0.155|-30.3988|-6.3049|-4.737|95.644||18.086|9.577|8.266|-0.75|-1.066|-0.163|2.75|2.75|103.2522|61702.3|3.3835
russ2000_2_0301|HBIO|201704|201703|201703|||||||||||||0.9634||23.4852||0.862||1.1426|||0||1.3645||||||4|2.5688||||||||||||||||||||||||2.4|2.4|92.1394|119379.4667|-22.0779
russ2000_2_0301|HBIO|201705|201703|201703|||||||||||||0.9634||22.6191||0.862||1.1426|||0||1.4255||||||2|2.2808||||||34.6189||||||||||||||||||2.4|2.4|92.1394|71475.9333|-29.6188
russ2000_2_0301|HBIO|201706|201706|201706|45.838|4.724|20.371|4.286|57.373|33.647|13.239|20.408||75.212|-117.549|10.668|1.0538|-22.0888|23.9183|0.8938|0.9518||1.2616||0.1755|0|0.7716|1.5517|20.743|5.71|0.418|-4.9553|7|2|1.3918|-5.9099||34.695||-0.01|34.835||34.835|0|1.9236|-0.0134|-0.078|-28.8955|-5.9099|-4.405|88.466||18.958|9.073|7.664|-0.732|-0.381|-0.18|2.65|2.65|100.7941|51469.2333|-22.9651
russ2000_2_0301|HBIO|201707|201706|201706|||||||||||||1.0605||29.8849||0.9553||1.1347|||0||1.4947||||||3|1.9022||||||34.835||||||||||||||||||2.45|2.45|93.8178|59483.2333|-20.9677
russ2000_2_0301|HBIO|201708|201706|201706|||||||||||||1.2771||30.6337||1.1698||1.3895|||0||1.4152||||||4|1.3668||||||||||||||||||||||||3|3|112.977|65844.2333|11.1111
russ2000_2_0301|HBIO|201709|201709|201709|47.399|5.836|21.38|4.265|57.62|33.773|13.947|19.826||76.905|-117.966|10.668|1.5724|-43.1548|36.8738|1.2415|1.4622||1.7368||0.1617|0|0.5686|1.4233|20.183|5.814|0.418|-3.61|6|6|1.8062|-4.269||34.8403||-0.01|34.8805||34.8805|0|1.8656|-0.018|0.024|-6.0944|-4.269|-3.184|82.176||18.717|9.5|7.952|-0.664|-0.417|-0.189|3.75|3.75|139.1032|53298.6333|32.5088
russ2000_2_0301|HBIO|201710|201709|201709|||||||||||||1.566||56.0632||1.4746||1.5874|||0||1.5687||||||8|-0.7991||||||34.8805||||||||||||||||||3.5|3.5|128.6848|52346.5667|45.8333
russ2000_2_0301|HBIO|201711|201709|201709|||||||||||||1.4598||49.0365||1.3693||1.474|||0||1.548||||||8|-1.1983||||||||||||||||||||||||3.25|3.25|119.9646|52692.6|30
russ2000_2_0301|HBIO|201712|201712|201712|47.535|5.192|16.848|3.743|47.61|28.454|14.041|14.413||80.9|-116.967|10.668|1.4598|-141.1758|48.3339|1.1167|1.3693||1.474||0.1452|0|0.4316|1.5286|17.091|5.181|0.419|-0.9769|7|8|-1.5231|-1.1444||34.8942|434|0.03|35.0185||35.0185|0|1.587|0.0308|-0.261|23.0828|-1.1444|-0.865|77.407||21.646|11.02|8.725|-0.475|0.999|-0.181|3.25|3.25|119.9646|46449.1333|27.451
russ2000_2_0301|HBIO|201801|201712|201712|||||||||||||2.2109||1343.8938||2.1101||2.0344|||0||0.641||||||5|4.5166||||||||||||||||||||||||4.7|4.7|171.143|169502.7333|56.6667
russ2000_2_0301|HBIO|201802|201712|201712|||||||||||||2.2109||1419.1289||2.1101||2.0344|||0||0.6461||||||9|3.5404||||||||||||||||||||||||4.7|4.7|171.143|192605.5667|67.8571
russ2000_2_0301|HBIO|201803|201803|201803|55.81|5.991|27.902|5.821|106.862|91.653|22.284|69.369||79.294|-121.031|10.668|2.3844|-60.9138|1414.1576|1.3765|2.2448||2.2005||0.7943|0|-5.8217|0.6688|21.917|7.897|0.422|-3.8704|6||2.5886|-5.0165||35.463||-0.11|35.6638||35.6638|0|1.2524|-0.1529|-0.219|-0.0984|-5.0165|-3.863|86.08||26.759|13.269|11.03|-5.245|-4.064|-0.894|5|5|184.5725|132887.4667|81.8182
russ2000_2_0301|HBIO|201804|201803|201803|||||||||||||3.0651||286.6461||2.3565||2.6086|||0||0.8492||||||10|2.4705||||||||||||||||||||||||5.8|5.8|263.841|158077.6|141.6667
russ2000_2_0301|HBIO|201805|201803|201803|||||||||||||2.4594||237.1203||1.747||1.9512|||0||0.7618||||||10|1.8714||||||35.9805||||||||||||||||||4.3|4.3|211.7072|132246.0333|79.1667
russ2000_2_0301|HBIO|201806|201806|201806|53.692|5.624|25.644|5.493|104.394|88.038|22.194|65.844||77.012|-122.495|10.668|2.8147|-50.613|270.8024|1.5167|2.0924||2.3369||0.7979|0|-5.7459|6.3729|22.424|7.737|0.427|-4.4871|7|10|1.7856|-6.3521||36.082||-0.04|36.3564||36.3564|0|1.2638|-0.0477|-1.161|2.9936|-6.3521|-4.946|98.644||31.522|15.355|11.567|-1.867|-1.464|-1.483|5.15|5.15|242.2906|117977.9333|94.3396
russ2000_2_0301|HBIO|201807|201806|201806|||||||||||||2.464||137.6046||1.844||2.4312|||0||5.4045||||||10|1.5925||||||36.5796||||||||||||||||||5.15|5.15|243.0605|252554.3333|110.2041
russ2000_2_0301|HBIO|201808|201806|201806|||||||||||||2.7538||147.3741||2.1125||2.8024|||0||3.4344||||||10|1.535||||||||||||||||||||||||5.9|5.9|271.6446|326371.4333|96.6667
russ2000_2_0301|HBIO|201809|201809|201809|54.528|6.661|25.739|5.392|103.149|84.081|19.261|64.82||80.959|-122.751|10.668|2.4942|-52.2767|140.2851|1.5157|1.8619||2.3987||0.754|0|-7.3315|3.8708|22.128|5.968|0.435|-3.9563|7|10|1.6107|-6.0559||36.947||-0.01|37.2874||37.2874|0|1.4947|-0.0095|-3.141|10.359|-6.0559|-4.785|108.562||28.635|15.817|10.676|-0.908|-0.256|-1.458|5.2|5.2|240.552|186725.1667|38.6667
russ2000_2_0301|HBIO|201810|201809|201809|||||||||||||2.0537||-123.0009||1.4925||2.0081|-0.6854||0||3.3727||||||9|2.6553||||||37.2939||||||||||||||||||4.52|4.52|216.9581|147278.2667|29.1429
russ2000_2_0301|HBIO|201811|201809|201809|||||||||||||1.7789||-113.1475||1.2283||1.6445|-0.6923||0||3.0826||||||9|2.7838||||||||||||||||||||||||3.72|3.72|187.5242|109279.8667|14.4615
russ2000_2_0301|HBIO|201812|201812|201812|57.832|8.173|25.087|5.898|103.068|85.889|25.489|60.4||82.724|-119.889|10.668|1.5418|-58.6881|-94.8786|1.017|1.0005||1.5063|-0.5296|0.7349|0|-11.9701|2.7688|21.463|8.76|0.436|-2.2173|8|9|2.643|-3.6444||37.302|547|0.06|37.3788||37.3788|0|1.1627|0.07|-0.036|46.094|-3.6444|-2.922|120.774||33.858|18.74|12.552|0.045|2.862|-1.532|3.03|3.03|176.3361|78596.7667|-6.0465
russ2000_2_0301|HBIO|201901|201812|201812|||||||||||||1.4323||86.2155||0.9718||1.5137|-0.0858||0||3.3034||||||7|1.5466||||||||||||||||||||||||3.22|3.22|177.841|86398.5333|-18.481
russ2000_2_0301|HBIO|201902|201812|201812|||||||||||||1.618||106.697||1.1528||1.83|-0.1005||0||2.3562||||||3|1.8214||||||||||||||||||||||||3.82|3.82|204.0061|127097.4667|-16.044
russ2000_2_0301|HBIO|201903|201903|201903|53.597|5.03|26.557|14.688|101.594|90.987|24.141|66.846||80.349|-122.259|10.668|1.7799|-174.0599|105.9184|1.2475|1.3007||1.8988|-0.1095|0.7012|0|-8.1614|1.9281|22.01|8.65|0.436|-0.8735|7|4|2.0171|-1.5337||37.645||-0.06|37.6876||37.6876|0|1.1201|-0.06||81.8966|-1.5337|-1.228|122.217||28.202|16.154|12.109|-1.794|-2.37|-1.405|4.31|4.31|209.6967|100353.2667|-13.8
russ2000_2_0301|HBIO|201904|201903|201903|||||||||||||1.6071||53.9388||1.1654||1.8481|||0||2.1977||||||4|1.8696||||||37.6876||||||||||||||||||3.85|3.85|199.8011|111298|-34.188
russ2000_2_0301|HBIO|201905|201903|201903|||||||||||||1.1322||36.2928||0.6992||1.1257|||0||2.9416||||||3|2.6202||||||37.6876||||||||||||||||||2.31|2.31|141.7622|226334.7|-48.0899
russ2000_2_0301|HBIO|201906|201906|201906|52.493|4.934|25.288|14.205|99.139|85.908|20.861|65.047||80.33|-122.506|10.668|1.0612|-11425.0727|33.2367|0.756|0.6296||0.9475||0.6824|0|-2.0383|4.933|22.271|6.653|0.436|-0.0079|8|2|2.175|-0.0137||37.736||-0.01|37.8944||37.8944|0|1.3041|0.0082||111.4014|-0.0137|-0.011|120.279||29.584|15.955|10.579|-1.132|-0.247|-1.376|2.08|2.08|127.441|361615.3333|-60
russ2000_2_0301|HBIO|201907|201906|201906|||||||||||||1.0291||39.2681||0.6065||1.1699|||0||2.6979||||||2|2.1718||79.8328||||||||||||||||||||||1.95|1.95|143.8651|846218.6667|-60.5882
russ2000_2_0301|HBIO|201908|201906|201906|||||||||||||1.1992||49.3822||0.7713||1.1793|||0||3.2297||||||2|2.0752||79.5891||||38.046||||||||||||||||||2.48|2.48|144.6215|426153.2|-60.6299
russ2000_2_0301|HBIO|201909|201909|201909|52.289|6.845|23.894|13.731|96.437|85.674|21.697|63.977||77.103|-125.125|10.668|1.3669|-69.2731|58.2905|1.0107|0.9361||1.4824||0.7045|0|1.5224|3.39|17.085|5.651|0.436|-1.724|7|2|2.1896|-2.9579|81.99|38.036||-0.07|38.0649||38.0649|0|1.1029|-0.0614|0.392|65.2205|-2.9579|-2.375|119.062||27.418|14.979|11.898|-2.674|-2.62|-1.348|3.01|3.01|168.971|204439.0333|-41.3084
russ2000_2_0301|HBIO|201910|201909|201909|||||||||||||1.2779||20.3944||0.8703||1.3725|||0||2.1301||||||3|1.9627||82.6232||||38.0661||||||||||||||||||2.75|2.75|153.2944|170542.3|-31.5789
russ2000_2_0301|HBIO|201911|201909|201909|||||||||||||1.3611||20.8983||0.9526||1.4861|||0||1.7267||||||3|1.9636||82.7503||||||||||||||||||||||3.01|3.01|162.053|103875|-22.6913
russ2000_2_0301|HBIO|201912|201912|201912|53.572|8.335|22.061|13.239|95.786|83.176|25.312|57.864||81.694|-124.576|10.668|1.3131|-34.5543|21.0999|0.9823|0.9051||1.4614||0.6588|0|1.431|1.7155|20.704|6.293|0.438|-3.4347|8|3|2.0937|-5.8267|88.3918|37.964|505|-0.12|38.1882||38.1882|0|1.1472|-0.1189|-0.171|14.8128|-5.8267|-4.687|116.176||30.972|17.234|11.439|0.098|0.55|-1.281|2.86|2.86|160.1497|80573|0
russ2000_2_0301|HBIO|202001|201912|201912|||||||||||||1.3678||23.4363||0.9675||1.3977|-0.0714||0||1.6712||||||4|2.3575||88.087||||||||||||||||||||||2.97|2.97|159.6647|74264.5333|-3.4161
russ2000_2_0301|HBIO|202002|201912|201912|||||||||||||1.4565||21.3113||1.0555||1.5379|-0.0779||0||1.7275||||||6|0.8088||88.1954||||||||||||||||||||||3.24|3.24|171.1212|76227.3|-31.9372
russ2000_2_0301|HBIO|202003|202003|202003|48.165|5.882|23.143|12.615|93.599|80.251|23.475|56.776||76.009|-129.092|10.668|1.1342|-18.7347|15.0833|0.8192|0.4626||1.0796|-0.0541|0.6458|0|3.0216|1.7254|15.425|7.34|0.438|-5.1463|7|4|1.4629|-8.6388|86.7953|38.329||-0.12|38.3751||38.3751|0|0.9076|-0.12||16.3545|-8.6388|-6.833|111.745||23.771|12.982|12.338|-4.461|-4.516|-1.299|1.42|1.42|133.6817|184417.2333|-48.7239
russ2000_2_0301|HBIO|202004|202003|202003|||||||||||||1.3104||19.6923||0.9356||1.4591|-0.0156||0||2.8585||||||3|1.7698||84.3819||||38.3804||||||||||||||||||2.75|2.75|154.109|207027.4667|-30.9091
russ2000_2_0301|HBIO|202005|202003|202003|||||||||||||1.2968||19.037||0.9083||1.3583|-0.0153||0||2.7327||||||4|1.221||84.5166||||||||||||||||||||||2.67|2.67|146.4483|220540.9667|14.7186
russ2000_2_0301|HBIO|202006|202006|202006|44.102|2.629|23.181|12.387|92.453|74.617|22.663|51.954||76.068|-130.673|10.668|1.4651|-19.7099|20.1998|1.0683|1.0206||1.4492|-0.0054|0.5749|0|2.2889|6.3248|14.71|7.565|0.438|-6.3117|8|8|1.5669|-10.4383|96.395|38.468||-0.04|38.6684||38.6684|0|0.7651|-0.04||-3.3144|-10.4383|-8.167|105.469||23.308|13.856|9.949|-0.868|-1.581|-1.233|3|3|153.3567|426421.4667|50.9615
russ2000_2_0301|HBIO|202007|202006|202006|||||||||||||1.6216||17.6319||1.1662||1.6165|-0.0052||0||3.8088||||||9|1.4352||95.8083||||38.9427||||||||||||||||||3.22|3.22|164.0645|491655.1|72.3077
russ2000_2_0301|HBIO|202008|202006|202006|||||||||||||1.7522||19.023||1.3039||1.7355|-0.0061||0||3.6484||||||8|1.3971||95.9917||||||||||||||||||||||3.6|3.6|173.1148|143778.8333|49.3927
russ2000_2_0301|HBIO|202009|202009|202009|||||||||||||1.5085||18.0186||1.1373||1.4079|-0.0052||0||3.4826||||||8|1.4385||95.6517||||||||||||||||||||||3.14|3.14|148.1914|103043.3|0.6645
russ2000_2_0301|HBIO|202010|202009|202009|||||||||||||1.5343||17.3908||1.1228||1.587|-0.0054||0|||||||||||||||||||||||||||||||||3.1|3.1|161.8214|103981.5667|11.5108
russ2000_2_0301|HBIO|202407|202406|202406|||||||||||||||||1.3624||2.0753||||||||||||||||||43.6109||||||||||||||||||3.2|3.2|171.1869|175491.4|
russ2000_2_0301|HBIO|202408|202406|202406|||||||||||||||||1.2262||1.8677||||||||||||||||||||||||||||||||||||2.88|2.88|157.2314|105107.3333|
russ2000_2_0301|HBIO|202409|202409|202409||4.569||||65.917|||||||||||1.1914||1.7962||0.5796|||||||||||||||-0.11|43.6166|||||||||-14.241|97.732||21.97|12.765|10.559||-4.802||2.69|2.69|150.6177|102297.4|
russ2000_2_0301|HBIO|202410|202409|202409|||||||||||||||||1.0408||1.5691||||||||||||||||||43.6166||||||||||||||||||2.35|2.35|135.788|127875.8667|
russ2000_2_0301|HBIO|202411|202409|202409|||||||||||||||||0.9744||1.469||||||||||||||||||||||||||||||||||||2.2|2.2|129.2455|157651.5|
russ2000_2_0301|HBIO|202412|202412|202412||4.108||||63.304|||||||||||0.9759||1.4682||0.5835||||||||||||||||44.0745|||||||||-12.405|94.135||24.556|14.011|10.198||0.018||2.11|2.11|125.8452|182947.8667|
russ2000_2_0301|HBIO|202501|202412|202412|||||||||||||||||0.7909||1.1899||||||||||||||||||||||||||||||||||||1.71|1.71|108.2154|237886.3333|
russ2000_2_0301|HBIO|202502|202412|202412|||||||||||||||||0.3901||0.5869||||||||||||||||||||||||||||||||||||0.8435|0.8435|70.0248|275211.1667|
russ2000_2_0301|HBIO|202503|202503|202503||5.546||||64.966|||||||||||0.2707||1.6869||2.4239|||||||||||||||-1.14|44.2137|||||||||-58.051|91.397||21.774|12.184|10.156||-50.34||0.566|0.566|55.437|369699.0333|
russ2000_2_0301|HBIO|202504|202503|202503|||||||||||||||||0.1704||1.0619||||||||||||||||||44.2137||||||||||||||||||0.3563|0.3563|46.1653|334001.8|
russ2000_2_0301|HBIO|202505|202503|202503|||||||||||||||||0.2234||1.3918||||||||||||||||||44.2137||||||||||||||||||0.467|0.467|51.0598|22480724.4|
russ2000_2_0301|HBIO|202506|202506|202506|||||||||||||||||0.2123||1.3227||||||||||||||||||||||||||||||||||||0.4438|0.4438|50.034|24101183.8667|
russ2000_2_0301|HBIO|202507|202506|202506|||||||||||||||||0.2167||1.3501||||||||||||||||||||||||||||||||||||0.453|0.453|50.4408|24105085.0333|