russ2000_2_0286|GNL|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0286|GNL|Long Name|1|1|Global Net Lease Inc Total Current Assets (Quarterly) (USD)|Global Net Lease Inc Cash and Short Term Investments (Quarterly) (USD)|Global Net Lease Inc Inventories (Quarterly) (USD)|Global Net Lease Inc Net PP&E (Quarterly) (USD)|Global Net Lease Inc Goodwill and Intangibles (Quarterly) (USD)|Global Net Lease Inc Total Liabilities (Quarterly) (USD)|Global Net Lease Inc Total Current Liabilities (Quarterly) (USD)|Global Net Lease Inc Total Long Term Liabilities (Quarterly) (USD)|Global Net Lease Inc Total Deposits (Quarterly) (USD)|Global Net Lease Inc Book Value (Quarterly) (USD)|Global Net Lease Inc Retained Earnings (Quarterly) (USD)|Global Net Lease Inc Treasury Stock (Quarterly) (USD)|Global Net Lease Inc EV to Revenues|Global Net Lease Inc EV to Earnings|Global Net Lease Inc EV to Free Cash Flow|Global Net Lease Inc EV to Assets (Quarterly)|Global Net Lease Inc PS Ratio|Global Net Lease Inc PE Ratio|Global Net Lease Inc Price to Book Value|Global Net Lease Inc PEG Ratio|Global Net Lease Inc Debt to Equity Ratio|Global Net Lease Inc Dividend Yield|Global Net Lease Inc Shareholder Yield (TTM)|Global Net Lease Inc Percent of Shares Outstanding Short|Global Net Lease Inc Total Receivables (Quarterly) (USD)|Global Net Lease Inc Total Payables (Quarterly) (USD)|Global Net Lease Inc Total Capital Stock (Quarterly) (USD)|Global Net Lease Inc Return on Invested Capital|Global Net Lease Inc Quality Ratio Score|Global Net Lease Inc Momentum Score|Global Net Lease Inc Beta (1Y)|Global Net Lease Inc Sustainable Growth Rate (TTM)|Global Net Lease Inc Institutional Investor Ownership Percentage|Global Net Lease Inc Average Diluted Shares Outstanding (Quarterly)|Global Net Lease Inc Total Employees (Annual)|Global Net Lease Inc EPS Diluted (Quarterly) (USD)|Global Net Lease Inc Shares Outstanding|Global Net Lease Inc Repurchase of Capital Stock (Quarterly) (USD)|Global Net Lease Inc Ordinary Shares Number (Quarterly)|Global Net Lease Inc Payout Ratio|Global Net Lease Inc Quick Ratio (Quarterly)|Global Net Lease Inc Normalized Diluted EPS (Quarterly) (USD)|Global Net Lease Inc Stock Buybacks (Quarterly) (USD)|Global Net Lease Inc Effective Tax Rate (TTM)|Global Net Lease Inc Return on Equity|Global Net Lease Inc Net Income (TTM) (USD)|Global Net Lease Inc Revenue (TTM) (USD)|Global Net Lease Inc Dividend Per Share (Quarterly) (USD)|Global Net Lease Inc Revenue (Quarterly) (USD)|Global Net Lease Inc Gross Profit (Quarterly) (USD)|Global Net Lease Inc SG&A Expense (Quarterly) (USD)|Global Net Lease Inc Pre-Tax Income (Quarterly) (USD)|Global Net Lease Inc Net Income (Quarterly) (USD)|Global Net Lease Inc Net Interest Income (Quarterly) (USD)|Global Net Lease Inc Price (USD)|Global Net Lease Inc Total Return Price (USD)|Global Net Lease Inc Enterprise Value (USD)|Global Net Lease Inc 30-Day Average Daily Volume|Global Net Lease Inc 1 Year Price Returns (Daily)
russ2000_2_0286|GNL|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0286|GNL||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|daily|monthly
russ2000_2_0286|GNL||5|5|94.92|94.92|0|91.1666666667|94.92|94.92|94.92|94.92|0|94.92|94.92|0|6.98561151079|91.35|6.98561151079|91.35|6.98581560284|6.97619047619|6.98561151079|7.01083032491|91.2692307692|6.98689956332|91.3125|15.2301587302|94.92|94.92|94.92|91.3043478261|91.3043478261|31.0612244898|30.4509803922|91.3043478261|30.4285714286|91.3214285714|365|91.3214285714|30.4590163934|91.32|94.92|91.32|91.2692307692|91.3214285714|91.32|91.2727272727|91.3043478261|91.32|91.32|91.35|91.3214285714|91.3214285714|91.3214285714|91.3214285714|91.3214285714|91.3214285714|6.98581560284|6.98581560284|7.01083032491|6.98550724638|7.00436681223
russ2000_2_0286|GNL||6|6|25|25|0|6|25|25|25|25|0|25|25|0|278|20|278|20|282|252|278|277|26|229|16|126|25|25|25|23|23|49|51|23|7|28|3|28|61|25|25|25|26|28|25|22|23|25|25|20|28|28|28|28|28|28|282|282|277|276|229
russ2000_2_0286|GNL||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0286|GNL|201306|201306|201306||||||||||||||||||||||||||||||||||56.3159||-0.023||||||0.0001|||||||0.2|0.2|0.016|-1.294|-1.294|-0.052|||||
russ2000_2_0286|GNL|201309|201309|201309||||||||||||||||||||||||||||||||||56.3159||-0.0549||||||0.0026|||||||1.232|1.218|0.037|-3.09|-3.09|-0.348|||||
russ2000_2_0286|GNL|201312|201312|201312|17.457|11.5|||47.899|92.207|3.359|88.848||122.72|-11.348||||||||||0.6402||||1.766|3.359|0.157|||||||56.3159||-0.0462|||56.3159||3.9494|0.01|||||||2.474|2.446|0.051|-2.603|-2.603|-0.556|||||
russ2000_2_0286|GNL|201403|201403|201403||||||||||||||||||||||||||||||||||56.3159||-0.2903||0||-8.6904||0.0043|-518.742|||-23.336|11.453||7.547|7.314|1.039|-16.349|-16.349|-1.689|||||
russ2000_2_0286|GNL|201406|201406|201406|949.679|936.544|||230.805|293.563|17.385|276.178||1469.11|-62.139||||||||||0.172||||1.758|17.385|1.723|||||||56.3159||-0.1328||0|56.3159|-28.9692|53.9719|-0.0354|-1028.269|||-29.521|24.881||13.628|12.842|1.016|-6.821|-7.479|-2.614|||||
russ2000_2_0286|GNL|201409|201409|201409|286.646|263.948|||429.62|523.779|19.891|503.888||1441.683|-118.14||||||||||0.3284||||0.002|19.891|1.762|-3.9853|1|||-7.1822||56.3159||-0.4361||0|56.3159|-42.4307|13.2698|0.0776|-22.317||-5.0426|-50.989|49.551||25.902|24.474|1.031|-24.628|-24.558|-4.081|||||
russ2000_2_0286|GNL|201412|201412|201412|96.161|64.684|||487.744|1012.128|26.801|985.327||1416.669|-155.116||||||||||0.6647||||0.5|26.801|1.782|-3.4596|2|||-8.0005||56.3159||-0.0925||0|56.3159|-66.0802|2.4321|0.2255|0.246|3.3733|-4.8172|-53.594|93.383||46.306|40.806|2.465|-7.667|-5.208|-6.467|||||
russ2000_2_0286|GNL|201503|201503|201503|109.512|76.329|||481.217|970.526|36.095|934.431||1420.363|-160.625||||||||||0.6311||||0.029|36.095|1.799|-0.5481|1|||-5.0289||56.3159||0.4591||-1.316|56.3159|-418.3933|2.1155|0.2339|1.018|1.9878|-0.9701|-11.39|135.805||49.969|45.91|2.991|27.495|25.855|-7.811|||||
russ2000_2_0286|GNL|201506|201506|201506|97.315|61.642|||490.17|1127.694|152.388|975.306||1252.639|-230.578||13.9224|-48.0917|62.7804|0.996|8.8689||1.1923|-0.5746|0.7495|||0.1312|0.192|152.388|1.692|-2.3569|2|||-8.1582||60.1268||-0.75|56.3159|-0.883|56.3159|-130.4024|0.4058|-0.3987|0.874|-0.8397|-3.5408|-49.575|171.245|0.2183|49.068|45.691|24.963|-44.504|-45.664|-7.947|26.52|15.6121|2384.1467||
russ2000_2_0286|GNL|201507|201506|201506|||||||||||||13.3264||60.0928||8.2569||1.1108|-0.535||||0.067|||||||||||||56.3562||||||||||||||||||24.69|14.6336|2282.0836|392099.2|
russ2000_2_0286|GNL|201508|201506|201506|||||||||||||13.1981||59.514||8.1265||1.0933|-0.5265||||0.2105|||||||||||||||||||||||||||||||24.3|14.506|2260.1047|443895.7|
russ2000_2_0286|GNL|201509|201509|201509|75.225|32.08|||527.654|1325.042|27.056|1297.986||1221.834|-255.46||14.1557|-142.2752|41.9926|1.0875|9.0997||1.2242|-0.5896|1.0222|||0.6865|0.053|27.056|1.692|-0.868|2|||-7.5096||56.3161||0.09|56.3122|-125.114|56.3122|-417.881|1.1876|0.088|125.001|-6.4214|-1.4501|-19.585|195.595|0.5325|50.252|46.923|8.859|6.191|5.432|-9.041|27.21|16.357|2424.1012|1104260.7667|
russ2000_2_0286|GNL|201510|201509|201509|||||||||||||14.272||41.8398||8.1074||1.2762|||||0.6256|||||||||||||56.3122||||||||||||||||||27.69|16.7543|2791.5288|1076651.5333|
russ2000_2_0286|GNL|201511|201509|201509|||||||||||||14.0042||40.9742||7.8351||1.2333|||||1.3339|||||||||||||||||||||||||||||||26.76|16.297|2739.1585|763131.6667|
russ2000_2_0286|GNL|201512|201512|201512|111.786|69.938|||521.282|1320.403|24.666|1295.737||1205.393|-272.812||13.0973|-1225.2097|38.8611|0.9959|6.9128|2619.1522|1.0881||1.0306|||2.9715|23.184|24.666|1.692|-0.0873|2|||-7.6566||56.289||0.21|56.3122|0|56.3122|-4732.6877|3.7753|0.112|-0.049|152.0134|-0.1584|-2.065|205.332|0.5325|56.043|48.558|6.457|14.692|12.312|-10.065|23.61|14.4765|2561.775|1448243.6333|
russ2000_2_0286|GNL|201601|201512|201512|||||||||||||11.8775||26.4046||6.1994|2372.0624|1.0385|||||2.5533|||||||||||||||||||||||||||||||22.23|13.7328|2438.8322|938510.7333|
russ2000_2_0286|GNL|201602|201512|201512|||||||||||||12.0585||27.2525||6.3834|2579.6178|1.0693|||||2.1135|||||||||||||56.3122||||||||||||||||||22.89|14.255|2475.9983|651379.0333|
russ2000_2_0286|GNL|201603|201603|201603|93.499|45.787|||521.864|1312.425|23.783|1288.642||1173.748|-296.344||12.7661|-123.4037|28.5242|1.0574|7.1029|2797.0569|1.1899||1.0473|||1.3021|0.016|23.783|1.692|-0.9014|2|||-10.7519||56.3122||0.11|56.3122||56.3122|-529.4979|1.9259|0.1152|-0.007|-29.062|-1.708|-21.432|210.317|0.5325|54.954|49.307|7.565|7.108|6.488|-10.569|25.47|15.9766|2621.2837|545370.9333|
russ2000_2_0286|GNL|201604|201603|201603|||||||||||||12.5833||30.3668||6.9998||1.2335|-1.1038||||0.6912|||||||||||||56.3122||||||||||||||||||25.71|16.2389|2646.4777|576044.6|
russ2000_2_0286|GNL|201605|201603|201603|||||||||||||12.262||29.6487||6.6731||1.1759|-1.0623||||0.5777|||||||||||||56.3122||||||||||||||||||24.51|15.5869|2578.903|544296.6667|
russ2000_2_0286|GNL|201606|201606|201606|89.358|40.501|||513.449|1265.887|22.591|1243.296||1155.649|-310.6||11.7399|62.4785|28.8141|1.0257|6.1422||1.0823||1.0221|9.3791|13.9926|3.735|27.579|22.591|1.692|1.6772|2||0.3757|-6.6556||56.3162||0.28|56.3259||56.3259|300|3.0136|0.1407|0.005|8.8517|3.3278|39.995|214.445|0.5325|53.196|49.654|6.909|16.362|15.763|-10.634|22.56|14.4487|2469.0942|1395220.4333|-10.0679
russ2000_2_0286|GNL|201607|201606|201606|||||||||||||12.1726||23.9999||6.7824|37.4348|1.2589|||8.0865||2.898||||||6|0.5823||||||56.3259||||||||||||||||||25.83|16.6675|2610.352|1658485.3|6.6829
russ2000_2_0286|GNL|201608|201606|201606|||||||||||||11.9441||23.4122||6.5539|36.1739|1.2165|||8.3825||2.5529||||||8|1.0194||||||||||||||||||||||||24.96|16.2173|2561.3485|650047.1333|4.5679
russ2000_2_0286|GNL|201609|201609|201609|132.624|50.273|||499.978|1255.425|21.364|1234.061||1143.688|-331.754||11.8968|57.9267|23.4586|1.0474|6.5067|35.913|1.2078||1.0266|8.6798|5.3101|2.2158|29.604|21.364|1.705|1.8062|2|5|1.2938|-6.4656||56.4634||0.16|56.7473||56.7473|275.3735|3.7389|0.1486|0.002|7.708|3.6868|43.506|217.444|0.5325|53.251|49.05|7.869|9.464|8.943|-8.914|24.78|16.2139|2551.2098|572141.0333|-9.8126
russ2000_2_0286|GNL|201610|201609|201609|||||||||||||11.2533||19.3719||6.0091|30.5132|1.1506|||9.7261||2.4488||||||4|2.1748||||||56.7473||||||||||||||||||23.19|15.287|2446.9529|481792.2667|-20.9101
russ2000_2_0286|GNL|201611|201609|201609|||||||||||||11.3394||19.3447||6.0946|30.9474|1.167|||9.1143||2.3321||||||3|2.0796||||||56.7473||||||||||||||||||23.52|15.6366|2465.6795|486899|-11.4773
russ2000_2_0286|GNL|201612|201612|201612|130.518|69.831|||600.992|1535.486|34.116|1501.37||1347.778|-346.058||12.225|61.8193|21.0639|1.0078|5.9625|30.2763|1.3632||1.0531|9.0677|6.8779|1.9104|35.613|34.116|1.99|1.9112|2|4|1.9697|-6.0772||57.9392|1|0.27|66.2585||66.2585|255.3797|3.0907|0.0865|0|8.504|3.9112|47.14|214.174|0.5325|52.773|47.125|8.264|19.065|15.946|-9.004|23.01|15.4191|2658.2441|654730.6667|-1.7566
russ2000_2_0286|GNL|201701|201612|201612|||||||||||||13.5323||25.6238||6.1614|28.3537|1.1386|0.0032||9.197||1.4843||||||5|1.9041||||||||||||||||||||||||23.25|15.6965|2898.2601|830959.7|5.7534
russ2000_2_0286|GNL|201702|201612|201612|||||||||||||13.9511||26.0613||6.5192|30|1.2081|0.0034||8.6692||1.7659||||||5|2.343||||||66.2692||||||||||||||||||24.6|16.732|2987.9723|1020464.0333|5.5412
russ2000_2_0286|GNL|201703|201703|201703|134.515|72.354|||607.727|1566.418|31.45|1534.968||1323.555|-373.917||13.6943|62.0928|25.7247|1.0303|6.2992|28.9878|1.2057||1.0989|8.8456|6.1866|3.1762|37.433|31.45|1.99|1.8996|2|5|2.4894|-6.3129||66.271||0.11|66.2692|0|66.2692|261.3486|3.4908|0.1247||8.9733|3.9126|48.081|222.057|0.5325|62.837|55.601|7.516|8.356|7.429|-11.531|23.77|16.2846|2932.9689|850762.2|-6.2305
russ2000_2_0286|GNL|201704|201703|201703|||||||||||||13.4626||25.2069||6.4408|29.439|1.2007|||8.8825||2.8752||||||4|2.5454||||||66.4511||||||||||||||||||24.14|16.6605|2989.4605|490853|-6.0713
russ2000_2_0286|GNL|201705|201703|201703|||||||||||||12.9916||24.3636||6.0033|27.439|1.1296|||9.4667||2.8136||||||4|2.5919||||||||||||||||||||||||22.5|15.6488|2884.8718|341373.0667|-8.5366
russ2000_2_0286|GNL|201706|201706|201706|131.649|67.411|||630.206|1605.398|32.03|1573.368||1324.701|-404.209||12.8928|77.9494|24.3132|0.9971|5.9152|27.0366|1.1131||1.1269|9.6076|4.8306|2.8279|39.499|32.03|2.003|1.4366|2|4|2.5878|-7.4331||66.6522||0.08|67.2775|0|67.2775|349.4483|3.3378|0.1763|-18.333|11.4051|2.9798|37.518|233.847|0.5325|64.986|57.416|5.531|5.71|5.2|-11.634|22.17|15.541|2862.9429|364361.2|-2.3778
russ2000_2_0286|GNL|201707|201706|201706|||||||||||||12.4658||23.7277||5.8435|35.6452|1.1224|||9.638||2.8086||||||4|2.1552||||||67.2868||||||||||||||||||22.1|15.6146|2915.0868|302470.9667|-14.4406
russ2000_2_0286|GNL|201708|201706|201706|||||||||||||12.2969||23.4062||5.6875|34.6935|1.0926|||9.9024||2.8496||||||3|2.0405||||||||||||||||||||||||21.51|15.3231|2875.5931|269920.2333|-13.8221
russ2000_2_0286|GNL|201709|201709|201709|137.84|71.301|||638.244|1551.655|33.044|1518.611||1399.395|-437.962||12.3775|91.4684|23.5596|0.962|5.7615|35.1452|1.1068||1.0271|9.7752|4.9935|2.7107|40.979|33.044|2.043|1.1466|2|3|2.1529|-8.0883||67.2866||0.03|67.2868||67.2868|440.5479|3.3979|0.071|-0.209|14.2119|2.3751|31.062|245.466|0.5325|64.87|57.668|8.467|3.247|2.487|-12.479|21.79|15.6504|2894.4334|289656.2667|-12.0662
russ2000_2_0286|GNL|201710|201709|201709|||||||||||||11.4815||22.4309||5.6659|43.9796|1.0362|||9.884||2.566||||||4|1.7609||||||67.2868||||||||||||||||||21.55|15.6037|2818.3135|276543.2333|-7.072
russ2000_2_0286|GNL|201711|201709|201709|||||||||||||11.5171||22.5006||5.7|44.2449|1.0424|||9.8247||2.4711||||||5|1.6574||||||||||||||||||||||||21.68|15.8258|2827.0608|217340.8|-7.8231
russ2000_2_0286|GNL|201712|201712|201712|173.099|102.425|||652.397|1624.352|29.087|1595.265||1413.112|-468.396||11.2266|118.7|21.9329|0.9205|5.4214|42.0816|0.9915||1.0711|10.3298|4.1247|2.6903|42.755|29.087|2.057|0.8328|2|4|1.7229|-8.7799||67.2913|1|0.09|67.2872||67.2872|607.3499|4.9912|0.1058|0.247|11.7489|1.7305|23.565|259.295|0.5325|66.602|59.753|7.804|9.413|8.449|-12.806|20.62|15.1781|2755.7368|340770.4|-10.3868
russ2000_2_0286|GNL|201801|201712|201712|||||||||||||10.2063||20.7019||4.7301|59.1613|0.8733|||11.614||2.7484||||||3|-0.4168||||||||||||||||||||||||18.34|13.6191|2646.4432|452768.5333|-21.1183
russ2000_2_0286|GNL|201802|201712|201712|||||||||||||9.5086||19.2867||4.0337|50.4516|0.7453|||13.6189||2.9144||||||3|0.5997||||||67.3363||||||||||||||||||15.64|11.7353|2465.5357|497348.9667|-36.4228
russ2000_2_0286|GNL|201803|201803|201803|185.367|106.733|||671.504|1738.627|31.464|1707.163||1394.316|-502.026||9.8358|126.3583|19.9504|0.8448|4.3587|54.5161|0.8053||1.1602|12.6036|7.5167|5.3669|45.127|31.464|2.057|0.7281|2||-0.1548|-9.1294||67.2872||0.03|67.2872|-0.432|67.2872|697.5033|4.8265|0.0814|0.013|13.6236|1.5279|20.948|264.544|0.5325|68.086|60.616|8.05|5.882|4.812|-12.975|16.9|12.8101|2550.3795|1152286.6667|-28.902
russ2000_2_0286|GNL|201804|201803|201803|||||||||||||10.3109||20.047||4.5879|78.6087|0.8725|||11.781||5.8135||||||3|-0.2912||||||67.2872||||||||||||||||||18.08|13.8441|2727.6986|595870.8333|-25.1036
russ2000_2_0286|GNL|201805|201803|201803|||||||||||||10.7688||20.9372||5.0446|86.4348|0.9594|||10.7143||5.9755||||||3|-0.1266||||||67.2872||||||||||||||||||19.88|15.3641|2848.8155|515408.1|-11.6444
russ2000_2_0286|GNL|201806|201806|201806|192.398|93.326|||664.915|1762.488|32.205|1730.283||1348.543|-532.566||10.8781|125.202|21.1498|0.9454|5.1538|88.3043|0.9801||1.2304|10.4874|7.4536|5.5957|45.043|32.205|2.057|0.8041|2|4|-0.1661|-9.1161||67.292||0.08|67.3066|0.141|67.3066|633.9875|4.2965|0.0791|0.059|14.5316|1.7072|23.491|270.529|0.5325|70.971|62.76|9.671|8.943|7.743|-14.415|20.31|15.8393|2877.749|447000.4|-8.3897
russ2000_2_0286|GNL|201807|201806|201806|||||||||||||11.0195||22.9513||5.2308|91.4348|1.0493|||10.1284||5.4026||||||5|-0.0129||||||67.3066||||||||||||||||||21.03|16.5418|2981.0968|359606.4|-4.8416
russ2000_2_0286|GNL|201808|201806|201806|||||||||||||11.5035||23.9594||5.3477|93.4783|1.1464|||9.907||3.4103||||||6|0.0193||||||71.9066||||||||||||||||||21.5|17.0485|3112.0389|627298.2333|-0.0465
russ2000_2_0286|GNL|201809|201809|201809|239.317|155.188|||678.718|1811.112|30.714|1780.398||1403.969|-569.448||11.1952|129.5487|23.3172|0.9518|5.0592|88.4348|1.0846||1.2197|10.472|1.0422|3.573|46.243|30.714|2.105|0.7929|2|6|0.0598|-9.2395||69.4416||-0.002|72.0715|0.044|72.0715|644.0938|6.5583|0.0697|-94.221|13.7372|1.6982|23.636|277.583|0.5325|71.924|66.623|12.224|3.162|2.632|-15.104|20.34|16.2645|3028.6272|663579.3333|-6.6544
russ2000_2_0286|GNL|201810|201809|201809|||||||||||||10.9609||23.8965||5.0288|103.9404|1.0565|||10.3499||4.1412||||||6|0.2008||||||72.0715||||||||||||||||||20.58|16.6028|3042.5545|438105.6|-4.5012
russ2000_2_0286|GNL|201811|201809|201809|||||||||||||11.1506||24.3101||4.9335|101.9707|1.094|||10.5498||4.067||||||8|0.1994||||||76.0715||||||||||||||||||20.19|16.424|3095.2066|449188.9333|-6.6574
russ2000_2_0286|GNL|201812|201812|201812|286.039|100.324||0|697.731|1880.732|37.211|1843.521||1425.434|-615.448||10.438|276.7694|22.7566|0.9113|4.2982|88.8393|0.9531||1.2434|12.1092|-5.7244|3.7376|47.199|37.211|2.145|0.3569|2|7|0.6614|-10.4761||73.5997|1|-0.09|76.0806|0.02|76.0806|1443.1128|3.9645|0.0491|-77.621|18.2582|0.78|10.897|282.207|0.5325|71.226|63.476|11.377|-4.656|-4.29|-15.479|17.59|14.4384|2897.4207|891624.7333|-15.3105
russ2000_2_0286|GNL|201901|201812|201812|||||||||||||11.2774||22.2335||4.872|1100.6779|1.0573|||10.7521||3.117||||||7|1.174||||||83.8399||||||||||||||||||19.81|16.4083|3182.5727|941459.6333|5.4846
russ2000_2_0286|GNL|201902|201812|201812|||||||||||||11.7806||23.2254||4.8376|1092.8992|1.1569|||10.8287||2.8254||||||9|0.8352||||||83.8405||||||||||||||||||19.67|16.4415|3324.5586|1074390.3667|14.0665
russ2000_2_0286|GNL|201903|201903|201903|339.449|95.267|||669.603|1786.199|46.735|1739.464||1532.256|-653.956||11.5518|220.0061|22.7744|0.9506|4.6482|1050.1167|1.1117||1.0865|11.2698|-1.4796|3.4068|49.109|46.735|2.224|0.462|2|9|0.9867|-10.5803||82.7984||0.07|83.8399||83.8399|1146.8352|3.0892|0.0598||13.9287|1.0107|14.361|289.589|0.355|75.468|68.109|13.358|9.236|8.276|-15.162|18.9|15.9535|3260.0014|802371.9333|14.0828
russ2000_2_0286|GNL|201904|201903|201903|||||||||||||10.9364||27.2881||4.8056|327.4251|1.0391|||11.2164||4.0479||||||9|0.9778||||||||||||||||||||||||18.99|16.1795|3167.0537|677602.9333|4.4248
russ2000_2_0286|GNL|201905|201903|201903|||||||||||||10.864||27.1076||4.7423|323.1146|1.0254|||11.3661||4.6254||||||8|0.8863||||||83.8407||||||||||||||||||18.74|15.9665|3146.1087|621350.8333|-7.0926
russ2000_2_0286|GNL|201906|201906|201906|442.848|178.722|||675.763|1949.132|49.982|1899.15||1537.959|-656.411||11.0378|150.2451|27.541|0.9435|4.8942|333.4598|1.0582||1.1853|11.0134|-11.2348|4.661|50.633|49.982|2.228|0.6902|2|8|0.8958|-8.4046||85.1655||0.15|83.8619||83.8619|655.1627|4.5888|0.0751|-150.586|7.9832|1.5139|21.946|294.737|0.1775|76.119|69.07|12.909|16.108|15.328|-15.689|19.34|16.4777|3196.4131|538355.4667|-5.2191
russ2000_2_0286|GNL|201907|201906|201906|||||||||||||11.1787||24.9956||5.1678|153.0493|1.0682|||10.8729||5.2328||||||7|0.8854||88.4029||||||||||||||||||||||19.59|17.1429|3294.7636|600579.7667|-8.0837
russ2000_2_0286|GNL|201908|201906|201906|||||||||||||11.0711||24.755||5.0306|148.9867|1.0476|||11.1694||4.6539||||||7|0.8792||87.0454||||84.486||||||||||||||||||19.07|16.6878|3263.057|454845.2|-10.7907
russ2000_2_0286|GNL|201909|201909|201909|510.822|305.962||49.274|662.902|1983.252|24.459|1958.793||1615.312|-694.714||11.1513|113.0274|24.9345|0.9163|5.1045|151.1742|1.063||1.1503|11.0078|-10.6302|3.3562|51.215|24.459|2.292|0.8933|2|6|0.8816|-8.189|36.2219|86.2026||0.08|89.4583||89.4583|520.711|14.6031|0.0494|-108.018|7.33|1.9465|29.255|300.755|0.5325|77.942|69.737|13.971|10.881|9.941|-16.154|19.35|16.9328|3286.7131|634473.4333|-4.3264
russ2000_2_0286|GNL|201910|201909|201909|||||||||||||10.9498||26.0285||5.272|92.1429|1.0716|15.2009||11.0078||2.8287||||||7|1.0086||14.035||||||||||||||||||||||19.35|17.41|3293.1991|580253.6333|-6.0739
russ2000_2_0286|GNL|201911|201909|201909|||||||||||||11.2115||26.6507||5.5117|96.3333|1.1204|15.8922||10.5289||2.91||||||6|1.0236||17.0024||||89.4583||||||||||||||||||20.23|18.2018|3371.9224|522150.4333|1.2916
russ2000_2_0286|GNL|201912|201912|201912|363.803|270.302||50.211|673.688|1991.647|28.297|1963.35||1697.528|-733.245||11.1865|73.7041|26.6257|0.9254|5.7305|50.7|1.0687|15.8058|1.101|10.503|-5.4674|3.6351|52.146|28.297|2.328|1.3804|2|7|0.8291|-7.3657|96.1681|91.9368|1|0.1|89.4588||89.4588|347.5041|11.3951|0.0491|0.182|8.5262|2.976|46.476|306.214|0.5325|76.685|70.984|12.692|14.583|12.931|-17.194|20.28|18.2467|3425.4705|665715.8667|13.2843
russ2000_2_0286|GNL|202001|201912|201912|||||||||||||11.3414||26.9942||5.8802|52.025|1.0967|0.0245||10.2355||3.9439||||||7|0.5346||96.878||||||||||||||||||||||20.81|19.2209|3472.8836|612644.1667|6.9108
russ2000_2_0286|GNL|202002|201912|201912|||||||||||||11.2888||26.869||5.8293|51.575|1.0872|0.0243||10.3248||3.9396||||||7|0.9638||92.6866||||89.4588||||||||||||||||||20.63|17.0411|3261.7609|507335.3667|3.4193
russ2000_2_0286|GNL|202003|202003|202003|440.028|343.447||48.868|671.25|2165.396|27.892|2137.504||1635.168|-776.002||9.1678|60.8016|18.6706|0.7618|3.7779|33.425|0.7046|0.0634|1.2469|15.9312|-10.1318|2.9616|52.27|27.892|2.328|1.3797|2|8|1.4683|-7.4378||89.4993||0.05|89.4588||89.4588|349.5262|14.1875|0.0209||8.3078|2.9808|47.801|309.988|0.5325|79.242|71.865|14.243|10.56|9.601|-16.44|13.37|12.3491|2839.5153|810790.9667|-27.9245
russ2000_2_0286|GNL|202004|202003|202003|||||||||||||9.9068||18.7281||4.3277|40.0263|0.8321|0.0666||13.1328||2.1318||||||6|1.3169||||||||||||||||||||||||15.21|14.4838|2915.323|809349.7333|-19.9052
russ2000_2_0286|GNL|202005|202003|202003|||||||||||||9.7858||19.5274||4.2082|38.9211|0.8092|0.0704||13.5057||1.2466||||||6|1.3592||||||89.4643||||||||||||||||||14.79|14.0839|3039.7525|648547.3333|-21.4968
russ2000_2_0286|GNL|202006|202006|202006|410.36|316.824||49.45|678.733|2181.437|32.056|2149.381||1594.408|-810.923||9.985|85.3637|20.6524|0.8553|4.4045|40.7368|0.847|0.7966|1.2836|12.9037|-0.3641|1.7902|55.386|32.056|2.328|1.0688|3|5|1.4189|-9.4088||90.1027||0.01|89.4826|-0.082|89.4826|500.1105|11.6112|0.018|0.007|10.0414|2.3516|38.003|314.978|0.4|81.109|73.274|14.799|6.221|5.53|-17.529|15.48|14.7409|3244.0749|822763.3667|-20.6561
russ2000_2_0286|GNL|202007|202006|202006|||||||||||||10.3619||20.527||4.8128|70.625|0.9513|0.7862||11.003||1.3105||||||6|1.3681||||||89.4826||||||||||||||||||16.95|16.5435|3224.3887|569412.4|-12.5838
russ2000_2_0286|GNL|202008|202006|202006|||||||||||||10.5522||21.2277||5.0031|73.4167|0.9889|0.8447||10.5846||1.4545||||||6|1.3433||||||||||||||||||||||||17.62|17.1975|3334.4523|321657.1|-8.4675
russ2000_2_0286|GNL|202009|202009|202009|||||||||||||10.0636||20.1454||4.5147|66.25|0.8924|0.7543||11.7296||1.3322||||||6|1.366||||||||||||||||||||||||15.9|15.5187|3164.4354|374083.4333|-18.4615
russ2000_2_0286|GNL|202010|202009|202009|||||||||||||10.0494||20.1511||4.5005|66.0417|0.8895|0.7547||10.9306|||||||||||||||||||||||||||||||||15.85|15.85|3165.3302|439743.1|-18.1302
russ2000_2_0286|GNL|202407|202406|202406|||||||||||||||||2.6458||0.8295|||10.3908|||||||||||||||||||||||||||||||||8.7|7.868|6788.531|1707793.1667|
russ2000_2_0286|GNL|202408|202406|202406|||||||||||||||||2.6215||0.8207|||10.4872|||||||||||||||230.4696||||||||||||||||||8.62|7.7957|6767.172|1325182.2333|
russ2000_2_0286|GNL|202409|202409|202409||127.249||||5060.668|||||||||||2.5726||0.8553||2.0938|10.7363||||||||||||||-0.33|230.8182||||||0.128|||-173.628|754.456||196.564|163.049|14.907||-65.635||8.42|7.6148|6577.4372|1274551.3333|
russ2000_2_0286|GNL|202410|202409|202409|||||||||||||||||2.3801||0.7913|||15.1348|||||||||||||||||||||||||||||||||7.79|7.2838|6432.0218|1441956.8667|
russ2000_2_0286|GNL|202411|202409|202409|||||||||||||||||2.264||0.7521|||15.9109|||||||||||||||230.6333||||||||||||||||||7.41|6.9285|6342.9408|1160934.0667|
russ2000_2_0286|GNL|202412|202412|202412||159.698||||4768.806|||||||||||2.2524||0.7713||2.0659|16.1507||||||||||||||-0.08|231.0511||||||0.486|||-131.572|746.845||199.115|163.496|16.072||-6.522||7.3|6.8256|6045.314|1439465.9667|
russ2000_2_0286|GNL|202501|202412|202412|||||||||||||||||2.2185||0.7597|||15.299|||||||||||||||||||||||||||||||||7.19|6.9929|6019.8984|1616308.4333|
russ2000_2_0286|GNL|202502|202412|202412|||||||||||||||||2.4684||0.8443|||13.75|||||||||||||||230.7835||||||||||||||||||8|7.7807|6204.909|1362637.8667|
russ2000_2_0286|GNL|202503|202503|202503||147.047||||3873.782|||||||||||2.5331||0.9602||1.6877|13.6816||||||||||||||-0.87|228.7304||||||19.417|||-297.2|731.38||132.415|118.462|19.296||-189.379||8.04|7.8196|4925.1234|1781372.9333|
russ2000_2_0286|GNL|202504|202503|202503|||||||||||||||||2.3787||0.9016|||13.4437|||||||||||||||||||||||||||||||||7.55|7.55|4813.0455|2073584.1667|
russ2000_2_0286|GNL|202505|202503|202503|||||||||||||||||2.4448||0.9043|||13.0799|||||||||||||||223.2087||||||||||||||||||7.76|7.76|4818.2305|1466125.4333|
russ2000_2_0286|GNL|202506|202506|202506|||||||||||||||||2.3787||0.8799|||13.4437|||||||||||||||||||||||||||||||||7.55|7.55|4771.3567|1838531.4|
russ2000_2_0286|GNL|202507|202506|202506|||||||||||||||||2.4448||0.9043|||13.0799|||||||||||||||||||||||||||||||||7.76|7.76|4818.2305|1841295.8667|