russ2000_2_0266|FSBW|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0266|FSBW|Long Name|1|1|FS Bancorp Inc Total Current Assets (Quarterly) (USD)|FS Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|FS Bancorp Inc Inventories (Quarterly) (USD)|FS Bancorp Inc Net PP&E (Quarterly) (USD)|FS Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|FS Bancorp Inc Total Liabilities (Quarterly) (USD)|FS Bancorp Inc Total Current Liabilities (Quarterly) (USD)|FS Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|FS Bancorp Inc Total Deposits (Quarterly) (USD)|FS Bancorp Inc Book Value (Quarterly) (USD)|FS Bancorp Inc Retained Earnings (Quarterly) (USD)|FS Bancorp Inc Treasury Stock (Quarterly) (USD)|FS Bancorp Inc EV to Revenues|FS Bancorp Inc EV to Earnings|FS Bancorp Inc EV to Free Cash Flow|FS Bancorp Inc EV to Assets (Quarterly)|FS Bancorp Inc PS Ratio|FS Bancorp Inc PE Ratio|FS Bancorp Inc Price to Book Value|FS Bancorp Inc PEG Ratio|FS Bancorp Inc Debt to Equity Ratio|FS Bancorp Inc Dividend Yield|FS Bancorp Inc Shareholder Yield (TTM)|FS Bancorp Inc Percent of Shares Outstanding Short|FS Bancorp Inc Total Receivables (Quarterly) (USD)|FS Bancorp Inc Total Payables (Quarterly) (USD)|FS Bancorp Inc Total Capital Stock (Quarterly) (USD)|FS Bancorp Inc Return on Invested Capital|FS Bancorp Inc Quality Ratio Score|FS Bancorp Inc Momentum Score|FS Bancorp Inc Beta (1Y)|FS Bancorp Inc Sustainable Growth Rate (TTM)|FS Bancorp Inc Institutional Investor Ownership Percentage|FS Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|FS Bancorp Inc Total Employees (Annual)|FS Bancorp Inc EPS Diluted (Quarterly) (USD)|FS Bancorp Inc Shares Outstanding|FS Bancorp Inc Repurchase of Capital Stock (Quarterly) (USD)|FS Bancorp Inc Ordinary Shares Number (Quarterly)|FS Bancorp Inc Payout Ratio|FS Bancorp Inc Quick Ratio (Quarterly)|FS Bancorp Inc Normalized Diluted EPS (Quarterly) (USD)|FS Bancorp Inc Stock Buybacks (Quarterly) (USD)|FS Bancorp Inc Effective Tax Rate (TTM)|FS Bancorp Inc Return on Equity|FS Bancorp Inc Net Income (TTM) (USD)|FS Bancorp Inc Revenue (TTM) (USD)|FS Bancorp Inc Dividend Per Share (Quarterly) (USD)|FS Bancorp Inc Revenue (Quarterly) (USD)|FS Bancorp Inc Gross Profit (Quarterly) (USD)|FS Bancorp Inc SG&A Expense (Quarterly) (USD)|FS Bancorp Inc Pre-Tax Income (Quarterly) (USD)|FS Bancorp Inc Net Income (Quarterly) (USD)|FS Bancorp Inc Net Interest Income (Quarterly) (USD)|FS Bancorp Inc Price (USD)|FS Bancorp Inc Total Return Price (USD)|FS Bancorp Inc Enterprise Value (USD)|FS Bancorp Inc 30-Day Average Daily Volume|FS Bancorp Inc 1 Year Price Returns (Daily)
russ2000_2_0266|FSBW|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0266|FSBW||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0266|FSBW||5|5|120.131578947|120.131578947|0|120.131578947|91.2692307692|120.131578947|0|120.131578947|120.131578947|120.131578947|120.131578947|0|7.05594405594|91.2903225806|7.07242990654|91.2903225806|7.05594405594|7.05594405594|7.05594405594|7.04444444444|120.131578947|7.05389221557|91.3333333333|15.2335025381|120.131578947|0|91.2941176471|91.2941176471|0|31.9382716049|30.4418604651|91.2941176471|30.5|120.131578947|456.555555556|120.131578947|39.24|91.3214285714|120.131578947|91.3142857143|0|120.131578947|91.3142857143|91.3142857143|91.2941176471|91.3142857143|91.3142857143|91.3214285714|120.131578947|0|120.131578947|120.131578947|120.131578947|120.131578947|7.03953488372|7.03953488372|7.07242990654|7.07582938389|7.06100795756
russ2000_2_0266|FSBW||6|6|38|38|0|38|26|38|0|38|38|38|38|0|429|31|428|31|429|429|429|405|38|334|24|197|38|0|34|34|0|81|86|34|14|38|9|38|75|28|38|35|0|38|35|35|34|35|35|28|38|0|38|38|38|38|430|430|428|422|377
russ2000_2_0266|FSBW||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0266|FSBW|200712|200712|200712|6.9757|5.8975||11.3024||231.3768||228.6632|208.8632|31.6888|31.6824||||||||||0.6248||||1.0782|||||||||3.2401||-1.1642|||3.2401|||-1.1091|||||||3.3243||5.5975|-3.3392|-3.7723|2.5701|||||
russ2000_2_0266|FSBW|200809|200809|200809|4.5922|3.6092||10.8514||203.0011||201.0056|195.1056|31.3045|31.3049||||||||||||||0.9829||||||||||118||||3.2401||||||||||||||||||||
russ2000_2_0266|FSBW|201012|201012|201012|36.164|35.25||9.249||267.539||265.857|243.957|24.795|24.906||||||||||||||0.914||||||||||||||3.2401||||||||||||||||||||
russ2000_2_0266|FSBW|201103|201103|201103||||||||||||||||||||||||||||||||||3.2401||0.1741||||||0.1741|||||||3.903||2.371|0.564|0.564|3.36|||||
russ2000_2_0266|FSBW|201106|201106|201106|31.25|30.341||9.04||246.807||245.375|241.475|25.977|25.914||||||||||0.1501||||0.909|||||||||3.2401||0.1367|||3.2401|||0.1367|||||||3.833||2.314|0.443|0.443|3.276|||||
russ2000_2_0266|FSBW|201109|201109|201109||||||||||||||||||||||||||||||||||3.2401||0.0694||||0||0.0694|0|-20.5525||-2.5403|15.0093||3.949||2.428|0.225|0.225|3.344|||||
russ2000_2_0266|FSBW|201112|201112|201112|47.172|46.152||9.852||257.026||255.318|246.418|26.767|26.451||||||||||0.3325||||1.02||0|3.9579||||5.4934||3.2401|86|0.0963|||3.2401|0||0.0895|0|0|5.4934|1.544|14.845||3.16||1.968|0.312|0.312|3.491|||||
russ2000_2_0266|FSBW|201203|201203|201203|17.494|16.359||9.957||273.796||272.268|264.468|27.038|26.728||||||||||0.2885||||1.135|||3.7566||||4.6254||3.2401||0.0855|||3.2401|0||0.2179||0|4.6254|1.257|14.746||3.804||2.553|0.277|0.277|3.65|||||
russ2000_2_0266|FSBW|201206|201206|201206|34.365|33.236||11.154||313.009||311.47|307.37|27.902|27.349||||||||||0.1469||||1.129|||4.3359||||5.416||3.2401||0.1917|||3.2401|0||0.2577||0|5.416|1.435|15.512||4.599||2.886|0.621|0.621|3.891|||||
russ2000_2_0266|FSBW|201207|201206|201206|||||||||||||0.2232||-1.5711||2.1015|22.717|1.1683|||||0.2431|||||||||||||3.2401||||||||||||||||||10.12|9.2038|3.4626||
russ2000_2_0266|FSBW|201208|201206|201206|||||||||||||0.3358||-2.3635||2.2141|23.934|1.2309|||||0.2475|||||||||||||3.2401||||||||||||||||||10.67|9.704|5.2091|35158.6|
russ2000_2_0266|FSBW|201209|201209|201209|13.46|12.177||12.448||281.841||278.924|274.824|59.372|30.674||0.3901|1.263|-2.7457|0.0168|2.2684|24.6114|1.2611||0.0691|||0.1299|1.283||0.032|10.9291||||13.5733||3.2401||1.03|3.2401||3.2401|0||1.0681|-31.233|-105.0181|13.5733|4.535|17.016||5.453||3.192|1.002|3.325|4.269|10.73|9.7586|6.0515|12272.3667|
russ2000_2_0266|FSBW|201210|201209|201209|||||||||||||1.7437||-3.4516||2.2184|8.301|0.6358|||||0.1601|||||||||||||||||||||||||||||||11.65|10.5953|29.6702|9000.6333|
russ2000_2_0266|FSBW|201211|201209|201209|||||||||||||1.9874||-3.9341||2.4621|9.2131|0.7056|||||0.1201|||||||||||||3.2401||||||||||||||||||12.93|11.7594|33.8175|9658.2333|
russ2000_2_0266|FSBW|201212|201212|201212|53.949|52.726||12.663||299.133||295.789|288.949|59.897|31.746||1.995|-0.7293|-3.9492|-0.0108|2.4697|9.2416|0.7078|0.0311|0.1142|||0.1316|1.223||0.032|11.3765||||13.1732||3.2401|131|0.36|3.2401||3.2401|0||0.3921|-0.01|-65.5722|13.1732|5.295|20.874||7.018||3.986|1.298|1.072|4.614|12.97|11.7958|33.9471|7075.8333|
russ2000_2_0266|FSBW|201301|201212|201212|||||||||||||0.0214||-0.1016||2.2197|8.5775|0.7736|0.0337||||0.0244|||||||||||||||||||||||||||||||14.3|13.0054|0.4474|7325.3667|
russ2000_2_0266|FSBW|201302|201212|201212|||||||||||||0.0835||-0.396||2.2818|8.8174|0.7952|0.0352||||0.1007|||||||||||||||||||||||||||||||14.7|13.3692|1.7435|4987.3667|
russ2000_2_0266|FSBW|201303|201303|201303|53.392|52.064||13.024||310.63||307.44|293.781|60.941|32.981||0.5483|2.0712|-0.9235|0.0349|2.1362|7.9582||0.0383|0.2241|||0.0813|1.328||0.032|11.5093||||13.2958||3.0133||0.41|3.2401||3.2401|0||0.4003||-30.7885|13.2958|6.253|23.62||6.55||3.643|1.86|1.235|4.665|15.83|14.3969|12.9509|4708.2333|
russ2000_2_0266|FSBW|201304|201303|201303|||||||||||||0.6032||-1.0159||2.1901|8.159|0.864|0.0197||||0.0282|||||||||||||3.2401||||||||||||||||||16.25|14.7789|14.2466|3095.0667|
russ2000_2_0266|FSBW|201305|201303|201303|||||||||||||0.706||-1.1892||2.2912|8.5356|0.9039|0.0206||||0.0152|||||||||||||3.2401||||||||||||||||||17|15.5068|16.6767|2320.9667|
russ2000_2_0266|FSBW|201306|201306|201306|61.891|60.599||13.525||317.783||314.577|300.913|61.079|33.917||0.8226|1.695|-1.3856|0.0301|2.4058|8.9624|0.949|0.0217|0.2237|||0.0336|1.292||0.032|10.7814||||12.1995||3.0198||0.36|3.2401|0|3.2401|2.2328||0.3903|0|-15.5884|12.4781|6.718|26.414|0.05|7.393||4.385|1.652|1.086|4.924|17.85|16.2822|19.4308|928.7667|
russ2000_2_0266|FSBW|201307|201306|201306|||||||||||||0.3422||-8.9571||2.046|7.9977|0.9164|0.0206||||0.0796|||||||-0.5096||||||3.2401||||||||||||||||||17.275|15.7577|9.0377|6284.7|72.4481
russ2000_2_0266|FSBW|201308|201306|201306|||||||||||||0.2765||-7.2391||1.9826|7.75|0.888|0.02||||0.0941||||||9|0.0756||||||3.2401||||||||||||||||||16.74|15.3147|7.3043|5586.2|58.0189
russ2000_2_0266|FSBW|201309|201309|201309|75.804|74.471||13.705||333.832||330.532|316.868|62.234|34.828||0.3342|-1.2851|-8.7484|-0.0145|2.0383|7.9676|0.913|0.0206|0.2196|||0.0571|1.333||0.032|6.2667||9|0.0582|6.843||3.0263||0.35|3.2401|0|3.2401|6.7565||0.3818|0|30.9623|7.3388|4.455|27.65|0.05|6.689||3.784|1.643|1.062|5.039|17.21|15.7447|8.8271|4408.0333|55.8011
russ2000_2_0266|FSBW|201310|201309|201309|||||||||||||-0.1895||-0.7235||1.9072|11.5878|0.8929|2.1243||||0.0947||||||9|0.1517||||||||||||||||||||||||17.15|15.6898|-5.2393|6918.9667|53.5099
russ2000_2_0266|FSBW|201311|201309|201309|||||||||||||-0.1836||-0.7011||1.9128|11.6216|0.8955|2.1305||||0.204||||||9|0.3563||||||3.2401||||||||||||||||||17.2|15.7814|-5.0773|10425.5|32.3846
russ2000_2_0266|FSBW|201312|201312|201312|98.585|97.324||13.818|2.093|356.874||353.54|336.876|62.313|35.215||-0.9427|-6.4011|-6.2279|-0.0599|1.951|13.1923|0.8918||0.2674|||0.1222|1.261||0.032|5.2837||7|0.2852|5.6597||3.0522|160|0.18|3.2401|0|3.2401|11.5051||0.2168|0|33.9956|6.3955|3.92|26.617|0.05|5.985||3.931|0.784|0.537|4.927|17.15|15.7355|-25.0923|2570.4333|32.7666
russ2000_2_0266|FSBW|201401|201312|201312|||||||||||||-0.961||-6.3485||1.9339|13.0769|0.884|||||0.0234||||||7|0.0677||||||||||||||||||||||||17|15.5979|-25.5783|7857.0667|20.3509
russ2000_2_0266|FSBW|201402|201312|201312|||||||||||||-0.9719||-6.421||1.9236|13.0076|0.8793|||||0.1044||||||7|-0.0179||||||||||||||||||||||||16.9099|15.5611|-25.8702|7823.1|14.8671
russ2000_2_0266|FSBW|201403|201403|201403|106.83|105.4||13.764||369.728||366.681|350.336|63.468|35.938||-1.017|-10.1347|-6.7185|-0.0833|1.8816|12.7231|0.86||0.2575|||0.0968|1.43||0.032|4.635||6|-0.1299|4.7688||3.0392||0.29|3.2401||3.2401|16.9382||0.297||33.915|5.7413|3.56|26.673|0.05|6.606||4.125|1.308|0.875|4.903|16.54|15.2207|-27.0687|3403.2667|4.0372
russ2000_2_0266|FSBW|201404|201403|201403|||||||||||||-1.3466||-2.5147||1.8657|13.8983|0.8372|||||0.1365||||||5|-0.1466||||||||||||||||||||||||16.4|15.0919|-35.9174|4013.2|2.6925
russ2000_2_0266|FSBW|201405|201403|201403|||||||||||||-1.2603||-2.3536||1.9465|14.5|0.8735|||1.2274||0.0497||||||5|-0.1414||||||3.2401||||||||||||||||||17.11|15.8025|-33.6169|10628.3|1.1827
russ2000_2_0266|FSBW|201406|201406|201406|68.884|67.518||13.763||373.237||369.196|351.644|62.784|35.808||-1.2336|1.8305|-2.3037|0.0145|1.9715|14.6864|0.8847||0.2796|1.2118|3.7707|0.0781|1.366||0.032|4.4385||4|0.068|4.5178||3.0047||0.33|3.2356|-2.222|3.2356|18.5549||0.3296|2.222|33.7038|5.547|3.46|26.538|0.06|7.258||4.653|1.484|0.986|5.192|17.33|16.0057|-32.9041|9312.2667|0.0577
russ2000_2_0266|FSBW|201407|201406|201406|||||||||||||0.2191||1.8895||1.9688|14.9913|0.8885|||1.2181||0.1595||||||3|0.2583||||||||||||||||||||||||17.24|15.9226|5.8157|3248.3667|-0.2026
russ2000_2_0266|FSBW|201408|201406|201406|||||||||||||0.2326||2.0051||1.9814|15.087|0.8941|||1.268||0.0456|||||||0.1241||||||3.2356||||||||||||||||||17.35|16.0802|6.1717|3266.1|3.644
russ2000_2_0266|FSBW|201409|201409|201409|60.659|59.134||13.747||407.596||402.841|380.289|64.006|36.772||0.2021|5.2897|1.7423|0.0398|1.9528|14.8696|0.8813||0.3523|1.2866|2.0897|0.0803|1.525||0.032|4.4125||4|0.1677|4.56||2.9323||0.39|3.2356|0|3.2356|18.9898||0.3884|0|32.955|5.6289|3.544|27.758|0.06|7.909||5.02|1.71|1.146|5.852|17.1|15.8485|5.3628|3716.1667|1.0638
russ2000_2_0266|FSBW|201410|201409|201409|||||||||||||0.6847||-5.5057||1.8612|14.437|0.8685|||1.2806||0.179||||||5|0.2043||||||||||||||||||||||||17.18|15.9227|19.0056|4630.4333|1.041
russ2000_2_0266|FSBW|201411|201409|201409|||||||||||||0.7103||-5.7119||1.885|14.6218|0.8796|||1.3218||0.1458||||||6|0.203||||||3.2356||||||||||||||||||17.4|16.183|19.7174|3825.8333|1.1628
russ2000_2_0266|FSBW|201412|201412|201412|70.4|68.842||13.584|3.061|443.918||438.287|420.444|65.836|38.125||0.7628|1.5951|-6.1337|0.0142|1.9337|15|0.9023||0.2587|1.2885|3.8801|0.1401|1.558||0.032|5.5562||6|0.1137|6.0237||2.9484|210|0.52|3.2356|0.001|3.2356|15.5066||0.5226|-0.001|29.8408|7.1292|4.54|30.781|0.06|9.008||5.832|1.969|1.533|6.192|17.85|16.6015|21.1735|3410.6|3.8999
russ2000_2_0266|FSBW|201501|201412|201412|||||||||||||0.23||-1.4449||1.7627|11.8955|0.8945|0.6724||1.2637||0.0446||||||6|0.0194||||||||||||||||||||||||18.2001|16.9272|7.0802|4142.4667|7.0594
russ2000_2_0266|FSBW|201502|201412|201412|||||||||||||0.3593||-2.2571||1.8818|12.6993|0.9549|0.7178||1.2352||0.1803||||||6|0.3839||||||||||||||||||||||||19.43|18.1284|11.0597|3740.9333|14.9031
russ2000_2_0266|FSBW|201503|201503|201503|62.762|60.949||13.444|3.67|473.526||466.753|436.32|68.199|40.011||0.3561|5.6016|-2.2372|0.0593|1.8789|12.6797|0.9534|0.7167|0.4462|1.2371|0.3891|0.1669|1.813||0.032|6.6965||8|0.3693|7.7075||2.9653||0.7|3.2356|0|3.2356|12.8335||0.6998|0|30.8119|8.8423|5.735|34.181|0.06|10.006||5.48|3.126|2.07|6.268|19.3999|18.1003|10.9623|2085.8333|17.5752
russ2000_2_0266|FSBW|201504|201503|201503|||||||||||||1.0071||-2.6882||1.7396|10.3454|0.9522|0.1606||1.1958||0.0299||||||8|0.3647||||||||||||||||||||||||20.07|18.7255|34.4225|3967.6333|21.5627
russ2000_2_0266|FSBW|201505|201503|201503|||||||||||||1.1472||-3.0622||1.8679|11.1082|1.0224|0.1725||1.1601||0.0175||||||9|0.3474||||||3.2356||||||||||||||||||21.55|20.1684|39.2112|4065.8667|26.171
russ2000_2_0266|FSBW|201506|201506|201506|65.988|64.216||13.953|4.569|497.734||490.777|470.508|70.855|42.592||1.1898|3.8187|-3.1759|0.0507|1.9069|11.3402|1.0438|0.1761|0.2861|1.1364|0.1723|0.0672|1.772||0.032|8.581||9|0.2097|10.2252||3.004||0.93|3.2406|-0.101|3.2406|10.0756||0.9302|0.101|32.1245|11.3709|7.543|38.675|0.07|11.752||5.964|4.308|2.794|6.891|21.9999|20.5895|40.6669|3007.2|26.4362
russ2000_2_0266|FSBW|201507|201506|201506|||||||||||||0.6962||-1.7217||1.6752|8.6102|1.0002|0.0712||1.1431||0.1621||||||9|0.1382||||||||||||||||||||||||21.87|20.4679|26.9249|3259.4|27.2251
russ2000_2_0266|FSBW|201508|201506|201506|||||||||||||0.8118||-2.0076||1.7809|9.1535|1.0634|0.0757||1.1183||0.0597||||||9|0.2805||||||3.2406||||||||||||||||||23.25|21.8239|31.397|6479.4333|34.0058
russ2000_2_0266|FSBW|201509|201509|201509|72.349|70.292||13.734|5.226|568.742||559.152|499.883|73.238|44.373||0.8395|7.7934|-2.076|0.1019|1.8062|9.2835|1.0784|0.0768|0.8093|1.1026|-9.6836|0.0953|2.057||0.032|8.5338|||0.2452|11.1068||3.04||0.66|3.2411|0|3.2411|9.4376||0.752|0|32.778|12.2642|8.392|41.9|0.07|11.134||6.045|3.081|1.995|7.137|23.58|22.1337|32.4663|3820.3|37.8141
russ2000_2_0266|FSBW|201510|201509|201509|||||||||||||1.7071||-3.367||1.8172|9.0641|1.1272|0.0666||1.0208||0.1858||||||10|0.448||||||||||||||||||||||||25.47|23.9077|71.5278|3296.4667|49.9117
russ2000_2_0266|FSBW|201511|201509|201509|||||||||||||1.7481||-3.4478||1.855|9.2527|1.1506|0.068||1.0385||0.1595||||||10|0.489||||||3.2411||||||||||||||||||26|24.4715|73.2456|2962.2667|49.4261
russ2000_2_0266|FSBW|201512|201512|201512|94.2|92.093||13.856|5.811|602.221||595.045|485.178|75.34|46.175||1.7156|11.3522|-3.3837|0.1487|1.8251|9.1032|1.132|0.0669|1.4411|1.0555|-19.2547|0.0773|2.107||0.032|7.5342||10|0.5202|11.3872||3.1019|241|0.66|3.2421|0|3.2421|9.306||0.7493|0|35.4426|12.5556|8.876|44.095|0.07|11.203||6.206|3.234|2.017|7.753|25.58|24.0762|71.8843|3474.1667|43.3053
russ2000_2_0266|FSBW|201601|201512|201512|||||||||||||2.0918||-10.7564||1.6044|7.9207|1.0055|0.0853||1.1555||0.142||||||10|0.6582||||||||||||||||||||||||23.366|21.9923|92.2359|5845.9667|28.2437
russ2000_2_0266|FSBW|201602|201512|201512|||||||||||||2.1538||-11.0755||1.6624|8.2068|1.0418|0.0884||1.1565||0.1573||||||10|0.7213||||||||||||||||||||||||24.21|22.8539|94.9722|8906.3667|24.5691
russ2000_2_0266|FSBW|201603|201603|201603|181.078|178.724||14.703|10.553|730.259||719.158|696.679|75.124|47.622||2.1593|-9.084|-11.1039|-0.0955|1.7166|8.4746|1.0451|0.0913|0.2992|1.12|2.8801|0.0662|2.354||0.032|7.0117||10|0.5747|10.4905||3.0326||0.55|3.1493|-2.391|3.1493|10.1098||0.6302|2.391|36.074|11.6704|8.467|45.796|0.07|11.707||6.967|2.622|1.661|7.823|25|23.5996|95.216|6168.5|28.7333
russ2000_2_0266|FSBW|201604|201603|201603|||||||||||||-1.6678||3.4139||1.686|9.0571|1.0631|0.2043||1.1041||0.137||||||10|0.5685||||||||||||||||||||||||25.3599|23.9394|-76.3791|4619.3333|27.2449
russ2000_2_0266|FSBW|201605|201603|201603|||||||||||||-1.7055||3.4911||1.6541|8.8857|1.0401|0.2004||1.246||0.0361||||||9|0.5202||||||3.1406||||||||||||||||||24.8799|23.5806|-78.1072|6277.8|17.0764
russ2000_2_0266|FSBW|201606|201606|201606|129.05|126.63||14.786|11.06|707.869||695.601|666.116|76.051|50.16||-1.6726|-2.3123|3.4237|-0.0251|1.686|9.0571|1.0602|0.2043|0.3877|1.2224|7.7525|0.0593|2.42||0.031|6.966||9|0.584|10.2102||2.966||0.96|3.0561|-2.478|3.0561|11.0484||0.9748|2.478|36.4126|11.4784|8.508|48.204|0.1|14.16||7.624|4.443|2.835|8.092|25.36|24.0356|-76.5994|8779.4667|16.0641
russ2000_2_0266|FSBW|201607|201606|201606|||||||||||||-0.3986||1.3825||1.6056|9.0106|1.0247|0.7892||1.2157||0.0313||||||9|0.6165||||||||||||||||||||||||25.5|24.1683|-19.2144|4736.6333|16.5448
russ2000_2_0266|FSBW|201608|201606|201606|||||||||||||-0.2668||0.9255||1.7372|9.7491|1.1082|0.8539||1.2323||0.1563||||||8|0.7429||||||3.0548||||||||||||||||||27.59|26.2435|-12.8631|5316|21.2214
russ2000_2_0266|FSBW|201609|201609|201609|113.841|111.284||15.071|11.823|747.929||734.014|703.164|79.557|53.326||-0.238|0.885|0.8255|0.0107|1.7658|9.9099|1.1265|0.868|0.3878|1.2123|4.287|0.1876|2.557||0.031|7.9131||8|0.7751|11.8017||2.9384||1.18|3.0578|-0.034|3.0578|10.2006||1.13|0.034|35.1966|13.1423|9.97|52.353|0.1|15.283||8.574|5.086|3.457|8.75|28.045|26.6763|-11.4731|3631.7333|19.3404
russ2000_2_0266|FSBW|201610|201609|201609|||||||||||||0.2012||-0.6647||1.7103|8.8806|1.1435|0.4621||1.1429||0.0969||||||8|0.6232||||||||||||||||||||||||29.75|28.2981|10.5356|4716.6|16.1656
russ2000_2_0266|FSBW|201611|201609|201609|||||||||||||0.4051||-1.3379||1.9109|9.9224|1.2776|0.5163||1.1131||0.0851||||||8|0.9772||||||3.0578||||||||||||||||||33.24|31.7206|21.2073|5063.2667|27.9052
russ2000_2_0266|FSBW|201612|201612|201612|136.103|133.579||16.012|12.488|746.893||736.249|712.593|81.033|55.584||0.6247|-0.1043|-2.0633|-0.0013|2.1271|11.0448|1.4221|0.5747|0.2776|1|12.1738|0.0631|2.524||0.031|8.7348||9|0.9818|12.153||3.0036|306|0.86|3.0595|0|3.0595|10.3819||0.8598|0|34.801|13.5609|10.499|55.07|0.1|13.92||8.147|3.952|2.546|9.192|37|35.3087|32.7046|4624.4333|45.0986
russ2000_2_0266|FSBW|201701|201612|201612|||||||||||||-0.031||243.8393||1.9379|10.0704|1.3498|0.4951||1.035||0.0671||||||8|0.7429||||||||||||||||||||||||35.75|34.1159|-1.7069|5074.6|44.4444
russ2000_2_0266|FSBW|201702|201612|201612|||||||||||||0.0873||-481.6993||2.0534|10.6704|1.4302|0.5246||1.056||0.0618||||||8|0.674||||||||||||||||||||||||37.88|36.2462|4.8099|4816.6667|55.949
russ2000_2_0266|FSBW|201703|201703|201703|173.665|170.909||15.842|12.868|793.92||778.113|758.014|83.964|57.884||-0.0083|-3.1828|-0.8944|-0.0414|1.9563|10.1662|1.3652|0.4998|0.2394|1.1083|18.7307|0.1264|2.756||0.031|10.9674||8|1.4248|12.9659||3.062||0.85|3.0653||3.0653|10.2266||0.8502||34.6763|14.443|11.431|57.049|0.1|13.686||8.444|4.018|2.593|8.975|36.09|34.5334|-0.4573|4257.1667|43.7849
russ2000_2_0266|FSBW|201704|201703|201703|||||||||||||-0.4293||-0.7201||2.1617|10.7039|1.5045|0.2854||0.9706||0.1402||||||8|1.214||||||||||||||||||||||||41.21|39.4325|-24.489|3840.5|62.5641
russ2000_2_0266|FSBW|201705|201703|201703|||||||||||||-0.2874||-0.4031||2.3002|11.3896|1.6008|0.3037||0.935||0.0652||||||9|1.2865||||||3.0653||||||||||||||||||43.85|42.0627|-16.3966|6956.0333|76.4233
russ2000_2_0266|FSBW|201706|201706|201706|117.746|114.843||15.55|8.728|839.758||826.201|785.697|88.824|61.92||-0.3025|4.6517|-0.4242|0.0649|2.2855|11.3169|1.5906|0.3018|0.456|0.941|-1.512|0.0966|2.903||0.031|11.7163|||1.3448|14.3615||3.0976||1.41|3.0752|-0.275|3.0752|9.2242||1.1848|0.275|31.9412|15.8208|12.955|58.311|0.11|15.422||9.253|5.979|4.359|9.966|43.57|41.7941|-17.2549|5885.2|72.5545
russ2000_2_0266|FSBW|201707|201706|201706|||||||||||||0.9834||3.1705||2.2217|9.9581|1.4825|0.1917||0.9575||0.0537||||||9|1.4741||||||||||||||||||||||||42.82|41.0747|57.3411|4001.4333|67.9216
russ2000_2_0266|FSBW|201708|201706|201706|||||||||||||1.3747||4.4321||2.6067|11.6837|1.7394|0.2249||0.836||0.1381||||||9|1.2995||||||3.0752||||||||||||||||||50.24|48.3086|80.159|7994.0333|79.4286
russ2000_2_0266|FSBW|201709|201709|201709|130.723|127.506||15.463|9.54|875.652||860.688|840.578|118.239|65.049||2.0533|6.3629|6.6202|0.0829|2.74|12.2814|2.1969|0.2364|0.1701|0.7953|-11.5509|0.2766|3.217||0.037|11.0573||10|1.2651|12.9789||3.2393||1.07|3.6749|0|3.6749|9.4889||1.0625|-25.618|33.0957|14.3396|12.952|59.713|0.11|16.685||9.735|5.41|3.454|11.022|52.81|50.7798|119.7325|20520.5|88.2709
russ2000_2_0266|FSBW|201710|201709|201709|||||||||||||1.4608||3.3535||2.75|12.6396|1.6569|0.5041||0.7931||0.2984||||||10|1.4359||||||||||||||||||||||||52.96|50.924|87.2267|24989.2333|88.4538
russ2000_2_0266|FSBW|201711|201709|201709|||||||||||||1.7402||3.9949||2.9857|13.7232|1.7647|0.5473||0.7478||0.14||||||10|0.2292||||||3.6749||||||||||||||||||57.5|55.4015|103.9108|13878.6333|73.427
russ2000_2_0266|FSBW|201712|201712|201712|123.069|119.503||15.458|10.424|859.781||847.823|829.842|122.002|68.422||1.5377|7.0074|3.5301|0.1005|2.8149|12.9379|1.696|0.516|0.1424|0.7932|-10.4892|0.2682|3.566||0.037|11.4579||9|0.5553|12.9073||3.7415|326|0.98|3.6802|0|3.6802|9.4498||0.9673|0|31.5564|14.2543|14.085|61.608|0.11|15.815||9.141|5.172|3.679|11.286|54.21|52.2316|91.8203|11377.9333|51.7942
russ2000_2_0266|FSBW|201801|201712|201712|||||||||||||1.7681||7.7431||3.0581|13.3063|1.7158|0.6215||0.7498||0.1885||||||9|0.4246||||||||||||||||||||||||57.35|55.257|108.9305|12891.8667|61.4533
russ2000_2_0266|FSBW|201802|201712|201712|||||||||||||1.5859||6.9453||2.8954|12.5986|1.6428|0.5885||0.8103||0.067||||||9|1.0307||||||||||||||||||||||||54.3|52.4206|97.7059|11800.1|47.2688
russ2000_2_0266|FSBW|201803|201803|201803|138.315|134.622||15.798|11.067|918.17||906.994|857.478|125.442|72.349||1.5347|7.1122|6.721|0.1078|2.8378|12.348||0.5768|0.3936|0.8268|-14.715|0.0847|3.693||0.037|11.5273|||1.0194|13.3536||3.7515||1.15|3.6956|0|3.6956|9.0616||1.15|0|27.111|14.6842|15.814|63.814|0.11|15.892||9.238|5.135|4.322|11.497|53.22|51.378|94.5508|8155.3|49.5141
russ2000_2_0266|FSBW|201804|201803|201803|||||||||||||1.9328||197.9722||3.058|12.243|1.6963|0.6202||0.7796||0.1351||||||9|0.9727||||||||||||||||||||||||56.44|54.4865|123.3367|11086.4|32.2158
russ2000_2_0266|FSBW|201805|201803|201803|||||||||||||2.0275||207.6785||3.1463|12.5965|1.7328|0.6381||0.8094||0.1692||||||9|0.922||||||3.696||||||||||||||||||58.07|56.2001|129.3837|14037.7333|34.7308
russ2000_2_0266|FSBW|201806|201806|201806|142.124|138.053||16.273|11.828|1003.171||986.521|870.113|129.371|76.102||2.2169|13.5504|227.0781|0.188|3.3234|13.3059|1.7961|0.674|0.8996|0.7662|-18.2804|4.6116|4.071||0.037|9.4922||9|0.8434|12.0727||3.7657||1.13|3.7087|-0.25|3.7087|10.2724||1.13|0.25|23.957|13.4549|15.712|65.227|0.14|16.835||10.196|4.945|4.257|11.925|61.34|59.3648|141.4696|29882.8|37.6072
russ2000_2_0266|FSBW|201807|201806|201806|||||||||||||3.1571||9.0596||3.4102|14.5497|1.7593|20.3149||0.7658||4.795||||||9|0.569||||||3.7087||||||||||||||||||61.37|59.3938|211.9761|34965.5667|35.3551
russ2000_2_0266|FSBW|201808|201806|201806|||||||||||||2.9507||8.3637||3.2085|13.5358|1.6552|19.1133||0.866||4.8031||||||9|0.5102||||||3.7087||||||||||||||||||57.74|56.0089|195.6949|20976.4667|14.7228
russ2000_2_0266|FSBW|201809|201809|201809|134.391|129.938||16.527|12.589|1058.202||1040.923|944.537|133.129|79.648||2.8393|10.2033|7.9469|0.1397|3.0996|12.9284|1.5991|18.4645|0.724|0.8964|-4.5667|4.677|4.453||0.037|8.7895||7|0.5581|11.554||3.78||1.07|3.5888|0|3.5888|10.9994||1.1584|0|20.9174|12.9819|16.31|65.352|0.14|16.81||9.31|5.372|4.052|12.858|55.78|54.1077|185.941|20323.2|7.2899
russ2000_2_0266|FSBW|201810|201809|201809|||||||||||||1.9292||4.1781||2.5589|10.1409|1.1991|3.0744||1.1241||4.5036||||||7|1.348||||||||||||||||||||||||44.48|43.1465|124.0322|20372.5333|-18.2203
russ2000_2_0266|FSBW|201811|201809|201809|||||||||||||2.7256||6.1046||2.7137|11.0531|1.59|3.2603||1.1236||1.6501||||||4|1.3515||||||4.4875||||||||||||||||||47.17|45.8922|181.2198|18912.9333|-17.3616
russ2000_2_0266|FSBW|201812|201812|201812|157.819|152.058||29.11|18.958|1441.606||1421.594|1274.219|180.038|90.854||2.3843|7.7047|5.255|0.1157|2.4278|9.7552|1.4225|2.9168|0.8166|1.2559|-11.8091|1.121|5.761||0.045|10.9036||4|1.2291|16.2562||4.1619|424|2.83|4.4925|-0.001|4.4925|7.8651||1.4571|0.001|14.7777|17.6439|24.348|68.804|0.14|19.267||10.637|13.118|11.717|15.818|42.2|41.0569|156|18728.2333|-23.7441
russ2000_2_0266|FSBW|201901|201812|201812|||||||||||||3.132||12.1569||2.7574|7.9061|1.2249|0.1831||1.0796||0.7048||||||4|1.3966||||||||||||||||||||||||49.09|47.7602|214.4596|16279.5667|-12.6512
russ2000_2_0266|FSBW|201902|201812|201812|||||||||||||3.29||13.1959||2.8934|8.5663|1.2853|0.1921||1.1066||0.6105||||||5|1.449||||||||||||||||||||||||51.51|50.2682|232.789|12703.1667|-5.5036
russ2000_2_0266|FSBW|201903|201903|201903|190.742|184.93||34.167|18.95|1440.164||1423.883|1321.55|185.952|95.383||3.1645|5.3444|12.5769|0.0829|2.7838|8.1683|1.2374|0.1848|0.52|1.1501|-5.7441|0.6643|5.812||0.045|10.0088||6|1.4673|15.2766||4.4934||1.15|4.4178|-0.285|4.4178|8.6565||1.2038|0.285|16.3082|16.7243|25.218|74.568|0.15|21.656||11.956|6.697|5.192|17.689|49.56|48.3652|221.8686|9179.9667|-7.4337
russ2000_2_0266|FSBW|201904|201903|201903|||||||||||||1.8441||7.8767||2.7756|8.3155|1.214|0.2428||1.1155||0.3916||||||5|1.4676||||||||||||||||||||||||51.1|49.8681|138.7947|9583.9333|-9.4614
russ2000_2_0266|FSBW|201905|201903|201903|||||||||||||1.6936||7.1743||2.6354|7.856|1.1536|0.2305||1.1954||0.5129||||||5|1.4016||||||4.4213||||||||||||||||||48.52|47.4873|126.4181|10405.5333|-17.497
russ2000_2_0266|FSBW|201906|201906|201906|185.922|180.143||34.099|18.998|1451.639||1433.027|1334.217|189.426|99.184||1.7552|5.7096|7.2822|0.0885|2.6919|7.9256|1.1784|0.2355|0.4914|1.1703|-1.4839|0.6666|5.779||0.045|9.296||4|1.4484|14.1109||4.5309||0.98|4.4769|-2.413|4.4769|9.2078||1.2156|2.413|17.5161|15.5419|25.424|80.643|0.15|22.91||12.973|5.636|4.463|17.534|49.56|48.5051|128.3193|9203.3|-18.7008
russ2000_2_0266|FSBW|201907|201906|201906|||||||||||||1.6574||588.5344||2.593|8.0647|1.1652|0.2082||1.1765||0.6174||||||4|1.4923||89.5027||||||||||||||||||||||49.3|48.2507|130.6546|10143.0333|-19.6676
russ2000_2_0266|FSBW|201908|201906|201906|||||||||||||1.6185||583.5091||2.5557|8.0216|1.1486|0.2052||1.2142||0.7178||||||4|1.5362||89.5478||||4.4779||||||||||||||||||48.59|47.708|129.539|8427.8667|-15.8469
russ2000_2_0266|FSBW|201909|201909|201909|198.951|193.228||33.779|19.152|1500.74||1479.256|1386.602|194.257|105.672||1.7468|4.4639|631.3137|0.0751|2.6772|8.4146|1.2032|0.215|0.4465|1.1591|5.7138|0.8092|5.723||0.044|10.1645||4|1.5682|14.7394|90.2179|4.4984||1.58|4.4529|-2.104|4.4529|8.739||1.6402|2.104|17.6671|16.1508|28.516|87.449|0.15|23.616||11.522|9.184|7.144|17.735|50.9|49.976|140.1516|8783.7667|-8.7487
russ2000_2_0266|FSBW|201910|201909|201909|||||||||||||1.6751||-35.6283||2.8721|8.5979|1.3022|0.1702||1.0386||0.6062||||||6|1.3618||90.3156||||4.4529||||||||||||||||||56.81|55.7787|143.9026|9836.5|27.7203
russ2000_2_0266|FSBW|201911|201909|201909|||||||||||||1.8604||-39.5972||3.0562|9.1483|1.3857|0.1811||1.0753||0.6127||||||9|1.3442||87.1518||||||||||||||||||||||60.45|59.5624|159.933|12467.3|28.1535
russ2000_2_0266|FSBW|201912|201912|201912|198.645|192.737||33.786|19.329|1512.814||1494.342|1392.408|200.242|110.715||2.0096|8.2076|27.7706|0.1088|3.2043|12.7325|1.4528|0.1899|0.4732|1.0256|2.8933|0.2695|5.908||0.044|7.7363||9|1.4521|10.4541|94.3731|4.5252|452|1.3|4.459|-0.202|4.459|12.5721||1.2462|0.202|19.2428|11.9574|22.717|90.268|0.2|22.086||13.094|6.613|5.918|17.35|63.38|62.4493|186.4516|14308.3|50.1896
russ2000_2_0266|FSBW|202001|201912|201912|||||||||||||1.657||25.9376||2.7751|12.1816|1.2363|||1.1707||0.4206||||||9|1.5886||94.2257||||||||||||||||||||||55.52|54.7048|174.1448|11231.9|13.0984
russ2000_2_0266|FSBW|202002|201912|201912|||||||||||||1.3349||18.2734||2.4492|9.8782|1.0911|||1.449||0.2603||||||8|1.4593||95.9074||||||||||||||||||||||49|48.4672|122.6879|13544.1|-4.8728
russ2000_2_0266|FSBW|202003|202003|202003|229.639|223.313||33.347|18.219|1646.339||1622.431|1446.269|200.829|114.957||0.7292|4.4796|-3.4047|0.055|1.8354|7.2|0.818||0.8415|2.0712|5.377|0.3142|6.326||0.043|7.509||5|1.6635|10.0824|97.0276|4.4789||1.14|4.3322|-4.989|4.3322|13.7405||1.2317|4.989|18.7453|11.6884|22.692|94.474|0.21|25.862||13.202|6.494|5.167|17.473|36.72|36.3208|101.6502|24872.4667|-23.5955
russ2000_2_0266|FSBW|202004|202003|202003|||||||||||||1.3263||-4.0069||1.9045|8.03|0.8943|||1.779||0.451||||||5|1.6002||91.9099||||4.2815||||||||||||||||||41.95|41.4939|119.6288|21767.3667|-21.5451
russ2000_2_0266|FSBW|202005|202003|202003|||||||||||||1.3693||-4.4635||2.0906|8.762|0.9146|||1.7576||0.806||||||6|1.6102||91.8488||||||||||||||||||||||42.9|42.6633|133.2635|13631.2667|-9.2209
russ2000_2_0266|FSBW|202006|202006|202006|319.062|312.759||33.07|18.088|1800.115||1774.642|1606.872|208.641|124.09||1.1686|0.3937|-0.4613|0.0055|1.6654|6.1028|0.8201||0.7676|1.9964|0.6788|0.6673|6.303||0.042|8.8437||6|1.5734|12.5358|86.1746|4.3052||2.3|4.245|-3.239|4.245|11.834||2.447|3.239|19.3139|14.2184|28.249|103.104|0.21|31.54||11.305|12.72|10.02|17.86|38.47|38.2577|11.1206|14058.7667|-25.641
russ2000_2_0266|FSBW|202007|202006|202006|||||||||||||0.079||-0.1866||1.5981|5.9921|0.7705|1.2459||2.0805||0.5865||||||4|1.5032||86.1213||||4.246||||||||||||||||||37.87|37.661|4.4984|14392|-25.1113
russ2000_2_0266|FSBW|202008|202006|202006|||||||||||||0.1758||-0.5826||1.6948|6.3623|0.8183|1.3229||2.1146||0.6808||||||4|1.4992||86.1891||||||||||||||||||||||40.21|40.21|14.0465|11010.0667|-17.9042
russ2000_2_0266|FSBW|202009|202009|202009|||||||||||||0.1412||-0.9261||1.779|6.2294|0.8012|1.2953||2.0146||0.5506||||||4|1.3608||86.2124||||||||||||||||||||||39.37|39.37|22.3262|9598.7|-20.0311
russ2000_2_0266|FSBW|202010|202009|202009|||||||||||||0.4999||-2.1378||2.0761|7.6076|0.9785|1.5819||1.7263|||||||||||||||||||||||||||||||||48.08|48.08|51.5387|9273.3333|-12.1506
russ2000_2_0266|FSBW|202407|202406|202406|||||||||||||||||2.5841|9.6769|1.2003|||2.3166|||||||||||||||||||||||||||||||||44.03|42.8952|305.4627|24386.1|
russ2000_2_0266|FSBW|202408|202406|202406|||||||||||||||||2.5724|9.633|1.1956|||2.3728|||||||||||||||7.7478||||||||||||||||||43.83|42.9853|304.1421|18653.8333|
russ2000_2_0266|FSBW|202409|202409|202409||280.54||||2681.306|||||||||||2.591|9.4459|1.2038||0.7386|2.3376||||||||||||||1.29|7.8172||||||0.533|||37.414|134.239||36.404||14.895||10.286||44.49|43.6326|280.6302|19232.5333|
russ2000_2_0266|FSBW|202410|202409|202409|||||||||||||||||2.5484|9.2909|1.1841|||2.3766|||||||||||||||||||||||||||||||||43.76|42.9166|274.9237|16093.4667|
russ2000_2_0266|FSBW|202411|202409|202409|||||||||||||||||2.7779|10.1274|1.2907|||2.2222|||||||||||||||7.8172||||||||||||||||||47.7|47.0427|305.7234|17047.4667|
russ2000_2_0266|FSBW|202412|202412|202412||200.748||||2733.41|||||||||||2.2713|9.3318|1.0874||1.1813|2.5816||||||||||||||0.92|7.833|||||||||35.024|141.976||43.299||14.991||7.382||41.06|40.4942|470.275|15812.9|
russ2000_2_0266|FSBW|202501|202412|202412|||||||||||||||||2.237|9.1909|1.071|||2.6212|||||||||||||||||||||||||||||||||40.44|39.8828|465.4185|15388.7|
russ2000_2_0266|FSBW|202502|202412|202412|||||||||||||||||2.18|8.9568|1.0437|||2.7404|||||||||||||||||||||||||||||||||39.41|39.1316|457.3505|14431.3|
russ2000_2_0266|FSBW|202503|202503|202503||64.301||||2767.238|||||||||||1.9773|8.7379|0.9848||0.3963|2.8414||||||||||||||1.01|7.7429||||||3.759|||34.648|150.879||35.56||15.292||8.021||38.01|37.7415|348.4226|13593.6|
russ2000_2_0266|FSBW|202504|202503|202503|||||||||||||||||2.034|8.9885|1.0131|||2.7621|||||||||||||||||||||||||||||||||39.1|38.8238|356.8624|17041.9|
russ2000_2_0266|FSBW|202505|202503|202503|||||||||||||||||1.9981|8.8299|0.9893|||2.8638|||||||||||||||7.6974||||||||||||||||||38.41|38.41|349.7721|16933.2|
russ2000_2_0266|FSBW|202506|202506|202506|||||||||||||||||2.0486|9.0529|1.0143|||2.7933|||||||||||||||||||||||||||||||||39.38|39.38|357.2386|16519.4|
russ2000_2_0266|FSBW|202507|202506|202506|||||||||||||||||2.2343|9.8736|1.1063|||2.5611|||||||||||||||||||||||||||||||||42.95|42.95|384.7183|17699.4333|