russ2000_2_0264|FRTA|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0264|FRTA|Long Name|1|1|Forterra Inc Total Current Assets (Quarterly) (USD)|Forterra Inc Cash and Short Term Investments (Quarterly) (USD)|Forterra Inc Inventories (Quarterly) (USD)|Forterra Inc Net PP&E (Quarterly) (USD)|Forterra Inc Goodwill and Intangibles (Quarterly) (USD)|Forterra Inc Total Liabilities (Quarterly) (USD)|Forterra Inc Total Current Liabilities (Quarterly) (USD)|Forterra Inc Total Long Term Liabilities (Quarterly) (USD)|Forterra Inc Total Deposits (Quarterly) (USD)|Forterra Inc Book Value (Quarterly) (USD)|Forterra Inc Retained Earnings (Quarterly) (USD)|Forterra Inc Treasury Stock (Quarterly) (USD)|Forterra Inc EV to Revenues|Forterra Inc EV to Earnings|Forterra Inc EV to Free Cash Flow|Forterra Inc EV to Assets (Quarterly)|Forterra Inc PS Ratio|Forterra Inc PE Ratio|Forterra Inc Price to Book Value|Forterra Inc PEG Ratio|Forterra Inc Debt to Equity Ratio|Forterra Inc Dividend Yield|Forterra Inc Shareholder Yield (TTM)|Forterra Inc Percent of Shares Outstanding Short|Forterra Inc Total Receivables (Quarterly) (USD)|Forterra Inc Total Payables (Quarterly) (USD)|Forterra Inc Total Capital Stock (Quarterly) (USD)|Forterra Inc Return on Invested Capital|Forterra Inc Quality Ratio Score|Forterra Inc Momentum Score|Forterra Inc Beta (1Y)|Forterra Inc Sustainable Growth Rate (TTM)|Forterra Inc Institutional Investor Ownership Percentage|Forterra Inc Average Diluted Shares Outstanding (Quarterly)|Forterra Inc Total Employees (Annual)|Forterra Inc EPS Diluted (Quarterly) (USD)|Forterra Inc Shares Outstanding|Forterra Inc Repurchase of Capital Stock (Quarterly) (USD)|Forterra Inc Ordinary Shares Number (Quarterly)|Forterra Inc Payout Ratio|Forterra Inc Quick Ratio (Quarterly)|Forterra Inc Normalized Diluted EPS (Quarterly) (USD)|Forterra Inc Stock Buybacks (Quarterly) (USD)|Forterra Inc Effective Tax Rate (TTM)|Forterra Inc Return on Equity|Forterra Inc Net Income (TTM) (USD)|Forterra Inc Revenue (TTM) (USD)|Forterra Inc Dividend Per Share (Quarterly) (USD)|Forterra Inc Revenue (Quarterly) (USD)|Forterra Inc Gross Profit (Quarterly) (USD)|Forterra Inc SG&A Expense (Quarterly) (USD)|Forterra Inc Pre-Tax Income (Quarterly) (USD)|Forterra Inc Net Income (Quarterly) (USD)|Forterra Inc Net Interest Income (Quarterly) (USD)|Forterra Inc Price (USD)|Forterra Inc Total Return Price (USD)|Forterra Inc Enterprise Value (USD)|Forterra Inc 30-Day Average Daily Volume|Forterra Inc 1 Year Price Returns (Daily)
russ2000_2_0264|FRTA|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0264|FRTA||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|monthly|daily
russ2000_2_0264|FRTA||5|5|91.3125|91.3125|91.3125|91.3125|91.3125|91.3125|91.3125|91.3125|0|91.3125|91.3125|0|6.97142857143|91.2142857143|6.96|91.2142857143|6.97142857143|7.03846153846|7.004784689|1.4358974359|91.3125|1.45094152626|91.2857142857|15.2127659574|91.3125|91.3125|91.3125|91.2142857143|91.2142857143|31.3636363636|30.4285714286|91.2142857143|0|91.35|255.8|91.35|35.1219512195|0|91.3125|91.2941176471|91.3125|91.35|91.4|91.2941176471|91.2142857143|91.2941176471|91.2941176471|0|91.35|91.35|91.35|91.35|91.35|91.35|6.97142857143|6.97142857143|6.97142857143|7.00492610837|6.95569620253
russ2000_2_0264|FRTA||6|6|16|16|16|16|16|16|16|16|0|16|16|0|210|14|200|14|210|208|209|507|16|1009|7|94|16|16|16|14|14|33|35|14|0|20|5|20|41|0|16|17|16|20|5|17|14|17|17|0|20|20|20|20|20|20|210|210|210|203|158
russ2000_2_0264|FRTA||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0264|FRTA|201506|201506|201506||||||||||||||||||||||||||||||||||63.9198||-0.5442||||||-0.541|||||||251.315|22.91|47.716|-33.138|-34.717|-15.551|||||
russ2000_2_0264|FRTA|201509|201509|201509||||||||||||||||||||||||||||||||||63.9198||-0.2346||||||-0.2285|||||||241.415|45.276|45.119|-12.238|-14.967|-13.122|||||
russ2000_2_0264|FRTA|201512|201512|201512||||||||||||||||||||||||||||||||||63.9198||-0.5189||||||-0.3765|||||||111.545|22.366|28.719|-23.41|-33.102|-17.28|||||
russ2000_2_0264|FRTA|201603|201603|201603||||||||||||||||||||||||||||||||||63.9198||-0.0617||||0||-0.0338||6.3485||-86.722|791.271||186.996|35.691|33.661|-12.729|-3.936|-17.29|||||
russ2000_2_0264|FRTA|201606|201606|201606|650.516|41.817|322.283|648.621|675.401|1830.643|225.17|1605.473||203.467|-50.033||||||||||6.0933||||270.088|158.511|0|||||||63.7895|5565|0.5752|||63.7895|0|1.3852|0.4995||77.1052||-15.316|921.679||381.723|83.091|57.06|5.673|36.689|-24.839|||||
russ2000_2_0264|FRTA|201609|201609|201609|656.145|36.217|310.653|646.719|690.943|1846.923|234.845|1612.078||204.387|-41.665||||||||||6.1684||||288.636|163.204|0|||||||63.7895||0.1312|||63.7895|0|1.3833|0.0737||153.2657||8.019|1121.396||441.132|101.313|62.355|12.522|8.368|-31.756|||||
russ2000_2_0264|FRTA|201610|201609|201609|||||||||||||2.0482||||0.9572|133.7194|5.2464|||0||0.0771|||||||||||5565||63.7895||||||||||||||||||16.81|16.81|2296.8355||
russ2000_2_0264|FRTA|201611|201609|201609|||||||||||||2.2235||||1.1303|157.9019|6.2085|||0||0.3998|||||||||||||63.9264||||||||||||||||||19.85|19.85|2493.473||
russ2000_2_0264|FRTA|201612|201612|201612|532.603|40.024|279.502|452.914|773.045|1691.869|247.521|1444.348||132.917|-90.392||2.3689|-320.8808|107.8202|1.3375|1.2755|172.3|6.7746||8.2461|0||1.6625|201.481|166.805|0.018|-0.5515|3|||-4.2195||63.9241|5353|-0.7623|63.9241||63.9241|0|0.9757|-0.4691||82.3357|-4.2195|-7.606|1363.962||354.111|60.359|63.023|-68.248|-48.727|-51.163|22.4|22.4|2656.4854|583233.5|
russ2000_2_0264|FRTA|201701|201612|201612|||||||||||||1.6759||100.9862||0.9007||9.4455|||0||2.1371|||||||||||||||||||||||||||||||19.24|19.24|2285.9227|462787.4667|
russ2000_2_0264|FRTA|201702|201612|201612|||||||||||||1.7036||102.6523||0.9284||9.2724|||0||2.3541|||||||||||||||||||||||||||||||19.83|19.83|2323.6379|235789.3|
russ2000_2_0264|FRTA|201703|201703|201703|610.866|27.54|321.709|461.932|779.145|1809.698|247.24|1562.458||111.311|-112.935||1.6202|-93.0552|97.6266|1.2698|0.8418||11.2423||10.9189|0||2.0829|242.478|173.332|0.018|-1.9189|3|||-16.0796||63.789||-0.35|64.1742||64.1742|0|1.0921|-0.3457||63.3888|-16.0796|-26.213|1515.268||338.302|38.967|65.301|-35.907|-22.543|-13.542|17.98|17.98|2209.8751|247230.3667|
russ2000_2_0264|FRTA|201704|201703|201703|||||||||||||1.5712||-80.3233||0.7876||10.654|||0||2.3683|||||||||||||63.7927||||||||||||||||||18.7|18.7|2380.7825|220916.2333|
russ2000_2_0264|FRTA|201705|201703|201703|||||||||||||1.1077||-56.6303||0.3222||4.5982|||0||2.5244|||||||||||||64.1389||||||||||||||||||7.65|7.65|1678.5216|833628.9333|
russ2000_2_0264|FRTA|201706|201706|201706|652.874|22.024|287.3|432.477|764.836|1837.419|229.068|1608.351||99.924|-124.108||1.1353|-24.0142|-58.0368|0.9182|0.3496||5.2848|-0.0185|12.7376|0||5.278|240.058|134.21|0.018|-5.4174|3|||-49.2516||63.793||-0.18|64.1656||64.1656|0|1.1441|-0.0454||30.0143|-49.2516|-74.075|1570.23||436.685|75.596|67.297|-14.803|-11.173|-17.078|8.3|8.3|1720.2119|1257931.1333|
russ2000_2_0264|FRTA|201707|201706|201706|||||||||||||1.1574||-16.413||0.3589||5.6573|-0.0201||0||5.7139|||||||||||||||||||||||||||||||8.83|8.83|1817.3482|648392.7333|
russ2000_2_0264|FRTA|201708|201706|201706|||||||||||||0.9388||-13.3139||0.1414||2.9428|-0.0075||0||8.9928|||||||||||||64.2038||||||||||||||||||3.48|3.48|1474.1952|1408608.6667|
russ2000_2_0264|FRTA|201709|201709|201709|600.125|41.131|264.292|426.246|748.567|1758.28|234.621|1523.659||88.335|-135.61||0.9834|-15.3619|-13.9459|0.7815|0.1784||2.8914||13.5287|0||10.3672|266.676|147.096|0.018|-7.0351|3|||-73.7548||63.799||-0.18|64.2783||64.2783|0|1.3119|-0.1688||34.9526|-73.7548|-93.945|1573.355||444.257|82.107|59.366|-19.956|-11.502|-15.582|4.39|4.39|1544.1774|1610433.9667|
russ2000_2_0264|FRTA|201710|201709|201709|||||||||||||0.9414||-25.08||0.2012||3.7402|||0||9.976|||||||9.8744||||||||||||||||||||||||4.96|4.96|1481.1005|981140.1333|-71.1628
russ2000_2_0264|FRTA|201711|201709|201709|||||||||||||1.1211||-29.8692||0.3976||6.6254|||0||7.5645||||||1|18.4247||||||||||||||||||||||||9.8|9.8|1763.9251|1145677.0667|-48.6373
russ2000_2_0264|FRTA|201712|201712|201712|578.525|104.534|236.655|412.572|721.445|1678.747|242.097|1436.65||132.491|-92.452||1.1685|-874.8627|-31.1318|0.995|0.4515||8.0771||9.0103|0||7.1476|192.654|118.854|0.018|-0.1575|3|1|17.5717|-1.8231||63.822|4729|0.67|64.231||64.231|0|1.2276|0.672||95.1793|-1.8231|-2.06|1580.413||361.169|56.438|63.07|27.934|43.158|-13.206|11.13|11.13|1838.4879|764628.8|-49.6152
russ2000_2_0264|FRTA|201801|201712|201712|||||||||||||0.9717||-150.8505||0.3544||4.1402|||0||6.7842||||||1|3.224||||||||||||||||||||||||8.78|8.78|1535.6584|703518.2|-54.4369
russ2000_2_0264|FRTA|201802|201712|201712|||||||||||||0.9774||-151.7339||0.2935||3.5923|||0||8.3405||||||1|1.6611||||||||||||||||||||||||7.27|7.27|1544.6508|668827.6333|-63.9921
russ2000_2_0264|FRTA|201803|201803|201803|547.993|53.355|268.659|414.266|725.33|1653.549|225.986|1427.563||113.091|-111.532||1.029|2920.5701|-159.7469|0.9473|0.3359||||10.5444|0||7.99|196.313|134.222|0.018|0.0433|3||0.3937|0.5255||63.838||-0.31|64.227||64.227|0|1.1048|-0.2909||101.8836|0.5255|0.573|1532.071||289.96|34.365|51.862|-23.595|-19.91|-13.308|8.32|8.32|1626.2233|477330.0333|-52.9678
russ2000_2_0264|FRTA|201804|201803|201803|||||||||||||1.0579||50.5464||0.3557||4.1686|||0||7.871||||||1|0.5404||||||64.2272||||||||||||||||||8.54|8.54|1620.822|304115.9333|-54.0613
russ2000_2_0264|FRTA|201805|201803|201803|||||||||||||1.1124||53.1494||0.3661||4.9918|||0||8.3677||||||1|1.0659||||||64.2241||||||||||||||||||8.79|8.79|1704.2901|372423.7|10.1504
russ2000_2_0264|FRTA|201806|201806|201806|586.901|30.182|275.85|489.527|714.961|1743.819|272.632|1471.187||120.463|-104.536||1.1464|95.3005|54.7718|0.958|0.4123||5.6222||9.8883|0||8.2318|267.266|158.128|0.018|1.4198|3|6|1.0827|16.9041||64.209||0.11|64.228||64.228|0|1.091|0.1131||1457.971|16.9041|18.74|1511.473||416.087|75.313|51.263|14.237|6.994|-17.745|9.9|9.9|1756.3116|275963.7|10.9865
russ2000_2_0264|FRTA|201807|201806|201806|||||||||||||1.1276||20.8865||0.3827|29.1724|4.8252|||0||7.968||||||7|0.486||||||||||||||||||||||||9.05|9.05|1704.3619|253141.3333|1.3438
russ2000_2_0264|FRTA|201808|201806|201806|||||||||||||1.1394||21.1054||0.3848|30.1379|4.8509|||0||8.0791||||||5|-0.9865||||||64.2141||||||||||||||||||9.1|9.1|1722.2242|209550.1667|140.7407
russ2000_2_0264|FRTA|201809|201809|201809|602.273|30.348|265.609|490.439|703.989|1739.229|270.928|1468.301||128.873|-99.034||1.0821|45.8383|20.0431|0.8771|0.3239|25.4828|4.0832||9.2331|0|3.4617|7.7481|280.831|156.975|0.018|2.7304|3|10|-0.9165|30.6428||64.269||0.09|64.202||64.202|0|1.1486|0.1124|0|-33.0195|30.6428|35.745|1501.726||434.51|77.136|48.492|8.296|5.503|-21.94|7.66|7.66|1635.5352|207234.5333|81.0875
russ2000_2_0264|FRTA|201810|201809|201809|||||||||||||0.985||190.3448||0.1949|8.8929|2.2767|||0||8.0564||||||10|2.0767||||||||||||||||||||||||4.57|4.57|1479.27|375751.1333|-10.2161
russ2000_2_0264|FRTA|201811|201809|201809|||||||||||||0.9816||197.0919||0.2111|8.75|2.466|||0||8.4856||||||4|0.4041||||||64.2027||||||||||||||||||4.95|4.95|1474.1372|385198.5|-42.9724
russ2000_2_0264|FRTA|201812|201812|201812|544.089|35.793|285.03|492.167|691.982|1685.03|222.049|1462.981||108.222|-115.987||0.9355|-57.2225|185.5397|0.7775|0.1527|6.8214|1.9032|-0.0116|10.983|0|0.5344|8.3861|198.468|126.197|0.018|-1.8574|4|2|0.942|-20.1985||63.967|4672|-0.27|64.206||64.206|0|1.055|-0.2642|0|-14.4972|-20.1985|-24.365|1479.712||339.155|58.755|58.26|-20.218|-16.952|-25.344|3.58|3.58|1404.8094|360806.2667|-67.8347
russ2000_2_0264|FRTA|201901|201812|201812|||||||||||||0.9904||-63.3062||0.2104||2.8893|-0.0159||0||8.1734||||||2|2.95||||||||||||||||||||||||4.86|4.86|1465.4952|259306.0333|-44.6469
russ2000_2_0264|FRTA|201902|201812|201812|||||||||||||1.0342||-63.6353||0.2252||3.4885|-0.0163||0||8.0457||||||3|3.0965||||||||||||||||||||||||5.2|5.2|1530.3433|138550.5333|-28.4732
russ2000_2_0264|FRTA|201903|201903|201903|551.793|8.175|305.534|560.138|686.923|1758.393|215.092|1543.301||93.524|-134.069||0.9622|-50.525|-61.03|0.8047|0.1732||2.5036||13.1214|0|-2.4619|7.7324|206.283|125.437|0.018|-2.2503|3|3|3.3817|-26.1391||64.004||-0.39|64.263||64.263|0|0.9971|-0.3872||1.7554|-26.1391|-29.494|1481.61||291.858|41.805|51.391|-32.336|-25.039|-24.665|4|4|1423.7596|306992.7667|-51.9231
russ2000_2_0264|FRTA|201904|201903|201903|||||||||||||1.0231||-39.8481||0.2038||3.1745|0||0||7.1168||||||2|3.3916||||||64.2627||||||||||||||||||4.71|4.71|1515.8877|342245.3667|-44.8478
russ2000_2_0264|FRTA|201905|201903|201903|||||||||||||1.0397||-40.8414||0.2164||3.4375|0||0||6.8267||||||3|2.5801||||||64.2986||||||||||||||||||5|5|1540.487|163088.5667|-43.1172
russ2000_2_0264|FRTA|201906|201906|201906|597.737|16.791|291.696|548.8|675.222|1779.322|242.416|1536.906||98.842|-131.115||1.002|-45.5009|-40.722|0.8124|0.1856||2.8394|0|12.3738|0|-1.9141|6.6792|266.818|139.55|0.018|-2.5521|4|2|2.409|-30.4897||64.464||0.05|64.298||64.298|0|1.1699|0.057||17.0423|-30.4897|-33.534|1475.742||410.219|85.814|58.64|3.835|2.954|-25.783|4.29|4.29|1484.5472|119657.8667|-56.6667
russ2000_2_0264|FRTA|201907|201906|201906|||||||||||||1.1071||-80.4879||0.2827||4.3259|||0||6.3445||||||2|2.568||||||||||||||||||||||||6.5|6.5|1633.8467|188070.2|-28.1768
russ2000_2_0264|FRTA|201908|201906|201906|||||||||||||1.0779||-77.6023||0.2648||3.8901|||0||7.0739||||||4|2.6887||||||64.2984||||||||||||||||||6.09|6.09|1590.7694|239577.6|-33.0769
russ2000_2_0264|FRTA|201909|201909|201909|606.445|43.852|256.645|539.525|663.146|1742.142|260.857|1481.285||124.004|-108.685||1.1281|-95.8214|-81.8211|0.8527|0.317||4.6382||9.4233|0|0.6957|6.716|286.345|150.475|0.018|-1.2676|4|3|2.767|-15.0028||64.998||0.34|64.54||64.54|0|1.2658|0.3417|-1.282|18.5612|-15.0028|-16.607|1505.758||464.526|102.164|55.234|28.327|22.43|-23.272|7.29|7.29|1664.7126|190587.9667|-4.8303
russ2000_2_0264|FRTA|201910|201909|201909|||||||||||||1.1027||28.7878||0.3505||4.3199|||0||6.1244||||||6|2.1381||||||||||||||||||||||||8.2|8.2|1660.363|195991.5667|79.4311
russ2000_2_0264|FRTA|201911|201909|201909|||||||||||||1.2181||31.7269||0.471||5.7219|||0||5.8261||||||10|2.3355||||||64.5621||||||||||||||||||11.02|11.02|1834.2185|416083.9333|122.6263
russ2000_2_0264|FRTA|201912|201912|201912|498.995|34.8|238.483|535.828|651.5|1619.091|226.447|1392.644||120.967|-116.361||1.1844|-247.1571|32.2596|1.0413|0.5043||6.1869||9.0794|0|2.22|5.1062|205.801|107.78|0.019|-0.5682|4|10|1.7177|-6.7188||64.571|4578|-0.12|64.741||64.741|0|1.0625|-0.1102|-0.421|30.9048|-6.7188|-7.331|1529.752||363.149|66.599|56.505|-10.436|-7.676|-21.25|11.8|11.8|1811.909|270196.9667|207.5916
russ2000_2_0264|FRTA|202001|201912|201912|||||||||||||1.2805||20.4336||0.5853||7.4018|||0||4.9893||||||10|0.8254||||||||||||||||||||||||13.88|13.88|1958.871|356694.6|190.5462
russ2000_2_0264|FRTA|202002|201912|201912|||||||||||||1.315||20.8603||0.549||7.8381|||0||4.6348||||||10|0.758||||||64.8531||||||||||||||||||13.02|13.02|2011.6553|344969.6333|139.6721
russ2000_2_0264|FRTA|202003|202003|202003|696.38|182.411|259.273|522.928|639.933|1809.429|240.129|1569.3||103.191|-130.427||0.9407|405.6588|14.9099|0.7725|0.2543|119.6|3.7713||12.3137|0|-4.6546|4.2071|228.631|132.091|0.019|0.2789|4|10|2.7813|3.3689||64.804||-0.22|65.077||65.077|0|1.7118|-0.2102||52.9336|3.3689|3.642|1568.77||330.876|58.742|54.24|-13.988|-14.066|-20.745|6.03|6.03|1439.0024|538265.6|41.7062
russ2000_2_0264|FRTA|202004|202003|202003|||||||||||||1.0909||11.657||0.3366|173.4|5.4707|||0||4.4488||||||9|2.6826||||||65.1128||||||||||||||||||8.16|8.16|1711.3785|617610.2333|95.2703
russ2000_2_0264|FRTA|202005|202003|202003|||||||||||||1.0826||12.0911||0.363|172.6|5.4455|||0||4.3385||||||10|2.7886||||||||||||||||||||||||8.8|8.8|1698.3559|491589.8333|71.5706
russ2000_2_0264|FRTA|202006|202006|202006|580.07|52.506|238.835|504.418|630.16|1636.101|256.362|1379.739||135.396|-103.312||1.0951|63.1385|9.4564|0.9909|0.3976|186.8|5.375||7.978|0|3.8052|4.4956|271.601|134.724|0.019|2.1643|5|10|3.1322|23.8693||67.191||0.4|65.211||65.211|0|1.2643|0.4017||27.7337|23.8693|27.803|1584.737||426.186|105.579|53.283|34.57|27.115|-19.702|9.64|9.64|1717.8898|305306.2667|124.5473
russ2000_2_0264|FRTA|202007|202006|202006|||||||||||||1.1923||10.4944||0.5319|33.5|6.7982|||0||4.2503||||||10|3.0279||||||65.2336||||||||||||||||||12.89|12.89|1889.4219|310277.3333|104.4928
russ2000_2_0264|FRTA|202008|202006|202006|||||||||||||1.2005||10.3222||0.5637|33.125|6.5621|||0||3.3671||||||10|2.6777||||||||||||||||||||||||13.66|13.66|1902.4686|302266.5333|120.3884
russ2000_2_0264|FRTA|202009|202009|202009|||||||||||||1.1366||9.6433||0.4502|29.125|5.6312|||0||3.1219||||||10|2.7282||||||65.4457||||||||||||||||||10.91|10.91|1801.2542|925567.0333|59.0444
russ2000_2_0264|FRTA|202010|202009|202009|||||||||||||1.3092||11.1769||0.6602|40|7.7338|||0|||||||||||||||||||||||||||||||||16|16|2074.8172|1145949.1667|102.5316