russ2000_2_0251|FLNT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0251|FLNT|Long Name|1|1|Fluent Inc Total Current Assets (Quarterly) (USD)|Fluent Inc Cash and Short Term Investments (Quarterly) (USD)|Fluent Inc Inventories (Quarterly) (USD)|Fluent Inc Net PP&E (Quarterly) (USD)|Fluent Inc Goodwill and Intangibles (Quarterly) (USD)|Fluent Inc Total Liabilities (Quarterly) (USD)|Fluent Inc Total Current Liabilities (Quarterly) (USD)|Fluent Inc Total Long Term Liabilities (Quarterly) (USD)|Fluent Inc Total Deposits (Quarterly) (USD)|Fluent Inc Book Value (Quarterly) (USD)|Fluent Inc Retained Earnings (Quarterly) (USD)|Fluent Inc Treasury Stock (Quarterly) (USD)|Fluent Inc EV to Revenues|Fluent Inc EV to Earnings|Fluent Inc EV to Free Cash Flow|Fluent Inc EV to Assets (Quarterly)|Fluent Inc PS Ratio|Fluent Inc PE Ratio|Fluent Inc Price to Book Value|Fluent Inc PEG Ratio|Fluent Inc Debt to Equity Ratio|Fluent Inc Dividend Yield|Fluent Inc Shareholder Yield (TTM)|Fluent Inc Percent of Shares Outstanding Short|Fluent Inc Total Receivables (Quarterly) (USD)|Fluent Inc Total Payables (Quarterly) (USD)|Fluent Inc Total Capital Stock (Quarterly) (USD)|Fluent Inc Return on Invested Capital|Fluent Inc Quality Ratio Score|Fluent Inc Momentum Score|Fluent Inc Beta (1Y)|Fluent Inc Sustainable Growth Rate (TTM)|Fluent Inc Institutional Investor Ownership Percentage|Fluent Inc Average Diluted Shares Outstanding (Quarterly)|Fluent Inc Total Employees (Annual)|Fluent Inc EPS Diluted (Quarterly) (USD)|Fluent Inc Shares Outstanding|Fluent Inc Repurchase of Capital Stock (Quarterly) (USD)|Fluent Inc Ordinary Shares Number (Quarterly)|Fluent Inc Payout Ratio|Fluent Inc Quick Ratio (Quarterly)|Fluent Inc Normalized Diluted EPS (Quarterly) (USD)|Fluent Inc Stock Buybacks (Quarterly) (USD)|Fluent Inc Effective Tax Rate (TTM)|Fluent Inc Return on Equity|Fluent Inc Net Income (TTM) (USD)|Fluent Inc Revenue (TTM) (USD)|Fluent Inc Dividend Per Share (Quarterly) (USD)|Fluent Inc Revenue (Quarterly) (USD)|Fluent Inc Gross Profit (Quarterly) (USD)|Fluent Inc SG&A Expense (Quarterly) (USD)|Fluent Inc Pre-Tax Income (Quarterly) (USD)|Fluent Inc Net Income (Quarterly) (USD)|Fluent Inc Net Interest Income (Quarterly) (USD)|Fluent Inc Price (USD)|Fluent Inc Total Return Price (USD)|Fluent Inc Enterprise Value (USD)|Fluent Inc 30-Day Average Daily Volume|Fluent Inc 1 Year Price Returns (Daily)
russ2000_2_0251|FLNT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0251|FLNT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0251|FLNT||5|5|105.533333333|105.533333333|0|107.666666667|107.666666667|105.533333333|105.533333333|106.162790698|0|105.533333333|105.533333333|91.2777777778|7.04468085106|106.5|7.02605863192|105.358974359|7.04468085106|7.00667779633|7.02248875562|6.43171806167|105.358974359|1.47434686811|106.5|15.3708609272|106.162790698|107.666666667|105.533333333|106.5|109.542857143|31.0948905109|30.4326241135|106.5|30.5|103.239130435|365.181818182|103.239130435|49.3298969072|91.4|105.533333333|106.5|105.358974359|103.239130435|105.736842105|104.975|106.5|104.046511628|96.8484848485|0|105.358974359|105.358974359|103.239130435|103.488888889|103.239130435|105.358974359|14.0239520958|14.0239520958|7.02248875562|7.03181818182|7.02931596091
russ2000_2_0251|FLNT||6|6|45|45|0|39|39|45|45|43|0|45|45|18|470|36|614|39|470|599|667|227|39|3177|36|302|43|39|45|36|35|137|141|36|14|46|11|46|97|5|45|36|39|46|38|40|36|43|33|0|39|39|46|45|46|39|334|334|667|660|614
russ2000_2_0251|FLNT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0251|FLNT|200706|200706|200706|0.255|0.225||||0.235|0.235|||0.02|-0.005||||||||||||||||0.0003|||||||0.2926||-0.0171|0.5||0.5|||-0.0171|||||||||0.005||-0.005||||||
russ2000_2_0251|FLNT|200709|200709|200709|0.4773|0.1818||||0.4574|0.4574|||0.0199|-0.0051||||||||||||||||0.0003|||||||0.2926||-0.0003|0.5||0.5|||-0.0003|||||||||0.0001|-0.0001|-0.0001||||||
russ2000_2_0251|FLNT|200712|200712|200712|0.4652|0.1241||||26.5396|0.1696|26.37||52.7406|0.1441||||||||904.0683|||0|||0.2918||0.0013|||||||2.5||0.0597|2.5||2.5|||0.0597|||||||||0.0958||0.1492||36|36|18.0182||
russ2000_2_0251|FLNT|200801|200712|200712|||||||||||||||||||1.6922|||0||0.0176|||||||||||||||||||||||||||||||35.8|35.8|89.3759||
russ2000_2_0251|FLNT|200802|200712|200712|||||||||||||||||||1.6946|||0||0.0136|||||||||||||||||||||||||||||||35.75|35.75|89.2509|79576.6667|
russ2000_2_0251|FLNT|200803|200803|200803|0.8496|0.5992||||26.7043|0.3343|26.37||53.05|0.4535|||||||185.921|1.6847|||0||0|0.1953||0.0013|||||||2.2989||0.15|2.5||2.5|||0.15||||0.4535|||||0.1718|0.5142|0.3094||35.55|35.55|89.2509|43760|
russ2000_2_0251|FLNT|200804|200803|200803||||||||||||||||||186.9611|1.6942|||0||0.3656|||||||||||||||||||||||||||||||35.65|35.65|89.0258|21273.3333|
russ2000_2_0251|FLNT|200805|200803|200803||||||||||||||||||186.441|1.6894|||0||0.0024|||||||||||||2.5||||||||||||||||||36.1|36.1|89.6508|20253.3333|
russ2000_2_0251|FLNT|200806|200806|200806|0.7155|0.3942||||26.4207|0.0508|26.37||53.245||||||||191.1216|1.7319|||0||0.0098|0.2597||0.0013|||||||2.3248||0.1|2.5||2.5|||0.1||||0.6535|||||0.1143|0.3241|0.195||36.6|36.6|90.9008|15360|
russ2000_2_0251|FLNT|200807|200806|200806||||||||||||||||||118.4643|1.7208|||0||0.2951|||||||||||||||||||||||||||||||36.6|36.6|91.2308|7270|
russ2000_2_0251|FLNT|200808|200806|200806||||||||||||||||||121.2117|1.7208|||0||0.0008|||||||||||||2.5||||||||||||||||||36.7|36.7|93.3558|11836.6667|
russ2000_2_0251|FLNT|200809|200809|200809|0.8832|0.4834||||26.5946|0.2246|26.37||53.3316||||||||117.1713|1.6758|||0||0|0.3317||0.0013|||||||2.3492||0.05|2.5||2.5|||0.05||||0.7402|||||0.3602|0.0358|0.0865||36.0005|36.0005|90.2308|13463.3333|
russ2000_2_0251|FLNT|200810|200809|200809||||||||||||||||||98.6977|1.6641|||0||0.0238|||||||||||||||||||||||||||||||35.5|35.5|88.2666|45930.3|
russ2000_2_0251|FLNT|200811|200809|200809||||||||||||||||||99.9488|1.6876|||0||0.0139|||||||||||||2.5||||||||||||||||||35.5|35.5|88.2666|49090.9333|
russ2000_2_0251|FLNT|200812|200812|200812|25.734|5.096||1.939|16.241|93.295|54.349|38.946||-44.342|-46.826||||-70.7147||||1.6829|||0||0.0266|13.43|24.721|0.722||||0.1516|||2.5|3|-81.25|||2.5|||-81.25||-4.4079||-35.08|||||18.6517|-34.4732|-35.671||35.65|35.65|88.6416|87044.2667|0
russ2000_2_0251|FLNT|200901|200812|200812|||||||||||||||-71.49|||||||0||0.0281||||||9|0.129||||||||||||||||||||||||36.5|36.5|103.732|81005|2.2409
russ2000_2_0251|FLNT|200902|200812|200812|||||||||||||||-73.2991|||||||0||0.0545||||||10|0.0874||||||||||||||||||||||||37.3|37.3|105.982|43316.2|4.7552
russ2000_2_0251|FLNT|200903|200903|200903|0.4662|0.198||||27.6322|1.2622|26.37||51.9872|-0.6093||||-73.3853|1.1734|||1.8009||0|0||0.0641|0.2562||0.0013|||10|0.0628|||0.4339||-33.1|2.5||2.5||0.3599|-15.1605||-4.3141||-49.7414|||10.898|3.389|4.45|-13.571|-14.352|-0.536|37.5|37.5|93.427|63692.3333|4.7552
russ2000_2_0251|FLNT|200904|200903|200903|||||||||||||||-43.0534||||1.849|||0||0.1195||||||10|0.0905||||||||||||||||||||||||38.35|38.35|95.927|54876.6667|6.9541
russ2000_2_0251|FLNT|200905|200903|200903|||||||||||||||-43.3339||||1.861|||0||0.1979||||||10|0.087||||||2.5||||||||||||||||||38.5|38.5|96.552|36351.6667|7.9498
russ2000_2_0251|FLNT|200906|200906|200906|0.2906|0.0965||||27.9073|1.5373|26.37||51.5859|-1.0106||||-43.0534|1.2112|||1.849||0|0||0.2011|0.1408||0.0013|||10|0.0937|||1.9||-0.2|2.5||2.5||0.1544|-0.2|0|-3.8669||-50.3377||||0||-0.4552|-0.4013|0.0191|38.6|38.6|95.927|21649.6667|4.6258
russ2000_2_0251|FLNT|200907|200906|200906|||||||||||||||-50.0539||||1.8779|||0||0.2951||||||9|0.0848||||||||||||||||||||||||38.75|38.75|96.7785|7516.6667|5.7299
russ2000_2_0251|FLNT|200908|200906|200906|||||||||||||||-50.5064||||1.8949|||0||0.5995||||||9|0.0796||||||2.5||||||||||||||||||39.1|39.1|97.6535|35888.3|6.6849
russ2000_2_0251|FLNT|200909|200909|200909|0.1788|0.0422||||28.6073|2.2373|26.37||50.8394|-1.7571||||-47.3468|1.2377|||1.935||0|0||0.6202|0.121|0.0021|0.0013|||8|0.0311|||1.9||-0.4|2.5||2.5||0.073|-0.4|0|-3.7728||-51.1708||||0||-0.8109|-0.7465|0.0189|39.35|39.35|98.3328|76620.7333|10.0699
russ2000_2_0251|FLNT|200910|200909|200909|||||||||||||||-46.3839||||1.8957|||0||0.5888||||||7|-0.0538||||||2.5||||||||||||||||||44.75|44.75|96.3328|294698.8333|8.5915
russ2000_2_0251|FLNT|200911|200909|200909|||||||||||||||-48.7311||||1.9916|||0||2.0952||||||5|-0.122||||||||||||||||||||||||41.1|41.1|101.2078|340953.8333|12.5
russ2000_2_0251|FLNT|200912|200912|200912|50.64|29.398||1.405|47.167|51.365|51.049|0.316||48.4|-75.574|||-3.4154|-43.9162|1.2329|||1.7949||0.0135|0|-0.1077|0.957|15.836|40.513|0.002|-70.799|3|4|-0.1162|-113.627||4.1517|356|-4.941|4.1517||4.1517|0|0.8861|-4.941||-16.1539|-113.627|-36.013|||37.741|9.682||-16.1674|-20.5132|-2.0001|36.55|36.55|91.2078|146943.9667|1.6713
russ2000_2_0251|FLNT|201001|200912|200912|||||||||||||||-11.258||||2.6699|||0||0.338||||||3|0.1684||||||||||||||||||||||||30.1|30.1|100.4777|153597.8667|-14.726
russ2000_2_0251|FLNT|201002|200912|200912|||||||||||||||-8.4088||||2.1445|||0||0.3104||||||2|0.7032||||||||||||||||||||||||25|25|75.0485|78045.9|-33.2443
russ2000_2_0251|FLNT|201003|201003|201003|45.266|20.846||1.311|46.173|51.319|51.102|0.217||41.984|-78.93|||-3.1011|-6.1139|0.8315|||2.3296||0.0147|0|-0.0929|0.3421|17.402|33.707|0.002|-50.8335|2|1|0.6891|-51.0976||4.1524||-0.8|4.1532||4.1532|0|0.7485|-0.4332||-22.617|-51.0976|-25.017|||8.472|2.293|2.906|-2.969|-3.356|-0.013|23.4|23.4|77.5799|52661.1667|-37.1162
russ2000_2_0251|FLNT|201004|201003|201003|||||||||||||||-6.8995||||2.5671|||0||0.5875||||||1|0.4699||||||||||||||||||||||||30.35|30.35|87.5475|98843.5333|-32.5098
russ2000_2_0251|FLNT|201005|201003|201003|||||||||||||||-5.0666||||2.0131|||0||1.083|||||||1.0014||||||||||||||||||||||||21.25|21.25|64.2896|80806.5667|-47.0052
russ2000_2_0251|FLNT|201006|201006|201006||||||||||||||-1.7354|-3.1909||||1.5036|||0|0|1.1596||||-50.9493|3|1|1.3166|||4.1524||-0.0253||||0||-0.2422||-30.6916||-24.7208|||12.231|4.359|4.719|1.032|-0.105|0.006|18.05|18.05|42.9006|41278.3333|-60.5707
russ2000_2_0251|FLNT|201007|201006|201006|||||||||||||||-3.4535||||1.5877|||0||1.2298||||||1|1.4264||||||||||||||||||||||||16.25|16.25|46.4309|89962.6333|-58.6873
russ2000_2_0251|FLNT|201008|201006|201006|||||||||||||||-1.3066||||0.9002|||0||1.0176||||||1|1.9333||||||||||||||||||||||||8.75|8.75|17.5661|71383.9333|-76.6965
russ2000_2_0251|FLNT|201009|201009|201009|||||||||||||||-2.7121||||1.3503|||0||0.477||||||1|2.9122||||||||||||||||||||||||12.8|12.8|36.4632|51413.6333|-65.3113
russ2000_2_0251|FLNT|201010|201009|201009|||||||||||||||-2.4671||||1.2719|||0||0.4276||||||1|3.09||||||4.1717||||||||||||||||||11.5|11.5|33.1698|51574.8333|-69.7757
russ2000_2_0251|FLNT|201011|201009|201009|||||||||||||||-2.7774||||1.3712|||0||0.5551||||||1|3.2342||||||||||||||||||||||||15.25|15.25|37.3415|61048.9333|-66.3415
russ2000_2_0251|FLNT|201012|201012|201012|||||||||||||||-3.1498||||1.4905|||0||0.5669||||||1|3.3003||||300||4.178||||||||||||||||||15.05|15.05|42.3475|47349.3667|-58.5062
russ2000_2_0251|FLNT|201101|201012|201012|||||||||||||||-3.1257||||1.4828|||0||0.5429||||||1|3.3622||||||||||||||||||||||||15|15|42.0242|23118.4333|-52.1669
russ2000_2_0251|FLNT|201102|201012|201012|||||||||||||||-2.3799||||1.2439|||0||0.4997||||||2|3.3556||||||||||||||||||||||||12.55|12.55|31.997|9485.9333|-50.1992
russ2000_2_0251|FLNT|201103|201103|201103|||||||||||||||-1.2612||||0.8857|||0||0.4716||||||2|3.669||||||||||||||||||||||||9.45|9.45|16.9562|15805.7|-61.3043
russ2000_2_0251|FLNT|201104|201103|201103|||||||||||||||-2.1468||||1.1693|||0||0.4178||||||1|3.7461||||||||||||||||||||||||12.5|12.5|28.8635|41068.7|-54.9808
russ2000_2_0251|FLNT|201105|201103|201103|||||||||||||||-1.6807||||1.02|||0||0.3012||||||1|4.4605||||||||||||||||||||||||10.15|10.15|22.5965|14851.7|-50
russ2000_2_0251|FLNT|201106|201106|201106|44.161|8.37||0.966|50.299|93.929|82.706|11.223||1.537|-121.529||||-1.4277||||0.939|||0||0.2997|20.035|54.86|0.002|||2|4.6836||||||4.1717||4.1717||||||||||||||||9.7|9.7|19.1946|14081.2333|-39.0323
russ2000_2_0251|FLNT|201107|201106|201106|||||||||||||||-3.0366||||25.2419|||0||0.3173||||||2|4.7951||||||||||||||||||||||||9.95|9.95|40.8258|17132.1|-43.465
russ2000_2_0251|FLNT|201108|201106|201106|||||||||||||||-2.3229||||18.9993|||0||0.2951||||||2|3.3055||||||||||||||||||||||||8.85|8.85|31.2309|13627.7667|-23.0769
russ2000_2_0251|FLNT|201109|201109|201109|||||||||||||0.4872|-1.5624|-2.4936||0.4587||20.4921|||0|0|0.2828||||-49.6716|3|3|1.0441|||4.1717||0.0913||||0||0.084||-34.1025||-23.5932|75.665||17.221|2.483|2.017|0.511|0.381|0.004|5.9|5.9|33.5253|11222.2667|-44.6886
russ2000_2_0251|FLNT|201110|201109|201109|||||||||||||0.3163||-1.7799||0.2884||14.2495|||0||0.2775||||||3|-0.2877||||||||||||||||||||||||5.9|5.9|23.9304|9921.1667|-61.3971
russ2000_2_0251|FLNT|201111|201109|201109|||||||||||||0.2308||-1.299||0.2033||10.0425|||0||0.3663||||||2|-0.1374||||||||||||||||||||||||3.5|3.5|17.4643|17842.0333|-73.1884
russ2000_2_0251|FLNT|201112|201112|201112|0.075|0.039||0||63.953|2.097|61.856||-13.453|-135.672||0.206|-0.7986|-1.1594|0.2784|0.1786||8.8211||0|0|0|0.4035||1.217|0.002|-67.5319|1|1|-0.8465|-68.0704||4.3375|192|-3.3485|4.3375||4.3375|0|0.0186|-3.3362||-5.6351|-68.0704|-17.604|-7.606||-45.53|-10.592|-4.366|-6.045|-14.524|-0.012|2.5|2.5|15.587|67073.7667|-78.4053
russ2000_2_0251|FLNT|201201|201112|201112|||||||||||||||-2.078|||||||0||0.3371||||||1|0.696||||||||||||||||||||||||6|6|25.986|61578.5333|-60.6557
russ2000_2_0251|FLNT|201202|201112|201112|||||||||||||||-2.4651|||||||0||0.284||||||2|1.5696||||||||||||||||||||||||8.5005|8.5005|36.8319|18760.2333|-33.5898
russ2000_2_0251|FLNT|201203|201203|201203|||||||||||||||-2.691|||||||0||0.275||||||3|1.3845||||||||||||||||||||||||8.2505|8.2505|35.7475|15598.1333|-19.413
russ2000_2_0251|FLNT|201204|201203|201203|||||||||||||||-3.1104|||||||0||0.2676||||||5|1.2155||||||||||||||||||||||||9.5|9.5|41.1672|10364.1|-24
russ2000_2_0251|FLNT|201205|201203|201203|||||||||||||||-2.4976|||||||0||0.3843||||||5|1.2023||||||3.6945||||||||||||||||||8.45|8.45|33.5791|16114.6333|-11.2244
russ2000_2_0251|FLNT|201206|201206|201206|22.138|3.175||0.187|16.864|41.228|41.228|0||-2.039|-125.863||||-2.4702|||||||0||0.353|9.116|26.054|0.002|||6|1.0259||||||3.6484||3.6484||||||||||||||||9.1|9.1|33.2115|11895.2667|-4.7619
russ2000_2_0251|FLNT|201207|201206|201206|||||||||||||||-1.7488|||||||0||0.2942||||||6|0.9367||||||||||||||||||||||||6.15|6.15|23.5116|8412.2667|-31.5789
russ2000_2_0251|FLNT|201208|201206|201206|||||||||||||||-2.1151|||||||0||0.2981||||||3|0.8438||||||||||||||||||||||||7.85|7.85|28.4369|11269.8333|-6.5476
russ2000_2_0251|FLNT|201209|201209|201209|26.22|7.277||0.107|13.56|35.414|35.414|0||3.494|-129.675|||-2.1271|-2.1151|0.9631|||||0|0|0.2925|0.2971|9.85|28.189|0.003|-161.1445|1|4|0.9689|-286.4575||5.6959||-0.6693|5.6959||5.6959|0|0.4836|-2.5988||-0.156|-286.4575|-18.06|-4.895||11.183|0.494|2.228|-3.834|-3.812|-0.156|7.85|7.85|28.4369|10024.5667|29.7521
russ2000_2_0251|FLNT|201210|201209|201209|||||||||||||||-2.4972||||11.4114|||0||0.1818||||||4|5.0641||||||||||||||||||||||||7|7|33.5733|5092.8667|15.7025
russ2000_2_0251|FLNT|201211|201209|201209|||||||||||||||-1.904||||9.1291|||0||0.1815||||||9|4.617||||||||||||||||||||||||5.6|5.6|25.599|5351.0667|47.3684
russ2000_2_0251|FLNT|201212|201212|201212|7.482|7.209||0.062|0|1.071|1.071|0||6.473|-126.92|||-1.8833|-1.7981|3.7945|||8.7215||0|0|0.3449|0.1701|0|0.705|0.003||1|10|4.5907|||6.0287|20|0.5077|6.0287||6.0287|0|6.7311|1.0126||8.1517||-15.2|-44.409||-27.283|-3.102|-3.482|-6.874|2.755|0.006|5.35|5.35|24.1751|7308.2|64.6154
russ2000_2_0251|FLNT|201301|201212|201212|||||||||||||||-1.8404||||4.9362|||0||0.1717||||||10|1.4383||||||||||||||||||||||||5.65|5.65|24.7431|7498.6333|-11.6667
russ2000_2_0251|FLNT|201302|201212|201212|||||||||||||||-1.7058||||4.6568|||0||0.1728||||||3|0.0547||||||||||||||||||||||||5|5|22.9345|8252.9|-41.1799
russ2000_2_0251|FLNT|201303|201303|201303||||||||||||||-1.6914|-2.1094||||5.495|||0|0|0.1896|||||||0.6457|||6.0287||-0.2||||0||-0.2||8.564||-16.767||||-0.103|1.178|-1.276|-1.186|0.005|5.45|5.45|28.3603|8578.1|-27.156
russ2000_2_0251|FLNT|201304|201303|201303|||||||||||||||-1.7397||||5.2156|||0||0.1672||||||3|1.0265||||||6.0287||||||||||||||||||6.25|6.25|26.5517|8169.5667|-41.9689
russ2000_2_0251|FLNT|201305|201303|201303|||||||||||||||-1.6014||||4.8896|||0||0.1804||||||2|2.2484||||||||||||||||||||||||5.25|5.25|24.4417|8393.4667|-42.3045
russ2000_2_0251|FLNT|201306|201306|201306|5.66|3.997||0.603|2.185|1.33|1.33|0||7.118|-128.985|||-8.3215|-1.3451|3.0752|||4.2852||0|0|0|0.1765|0.087|1.121|0.003|-270.8306|1|2|2.8129|-979.9121||6.0953||-0.15|6.4466||6.4466|0|3.0707|-0.15||3.2377|-979.9121|-3.122|||0.104|-0.129|0.862|-0.988|-0.879|0.001|4.601|4.601|20.529|9236.5667|-48.8778
russ2000_2_0251|FLNT|201307|201306|201306|||||||||||||||-3.4694||||4.3472|||0||0.1468||||||2|2.7871||||||||||||||||||||||||4.4|4.4|26.9467|43079.5333|-26.1538
russ2000_2_0251|FLNT|201308|201306|201306|||||||||||||||-6.5819||||7.7435|||0||0.2856||||||2|-2.2668||||||||||||||||||||||||8.55|8.55|51.1214|133493.6667|16.3265
russ2000_2_0251|FLNT|201309|201309|201309|5.329|2.636||1.352|2.093|2.106|2.106|0||6.668|-129.521|||250.7938|-5.0879|4.4019|||6.1133||0|0|0|0.1334|0.712|1.61|0.003|2.4907|1|7|-2.7541|3.5461||6.4466||-0.1|6.4466||6.4466|0|1.5897|-0.12||4.0054|3.5461|0.154|||0.802|0.364|1.09|-0.524|-0.536|0.004|6.895|6.895|39.5176|115165.8667|-20.1183
russ2000_2_0251|FLNT|201310|201309|201309|||||||||||||||-9.0794|||127.2993|7.1055|||0||0.0839||||||3|-3.3776||||||||||||||||||||||||6.7995|6.7995|44.7433|215057.4|4.8431
russ2000_2_0251|FLNT|201311|201309|201309|||||||||||||||-7.9681|||112.5853|6.2842|||0||0.2457||||||4|-4.0359||||||||||||||||||||||||6.2|6.2|39.2669|141428.5333|20.3704
russ2000_2_0251|FLNT|201312|201312|201312|8.044|5.605||1.584|2.001|1.981|1.981|0||10.565|-130.855|||-12.2368|-9.4638|3.838|||5.0882||0|0|0|0.2202|1.603|1.819|0.004|-51.0641|3|5|-4.134|-57.3314||6.5151|30|-0.23|7.1201||7.1201|0|3.6386|-0.2201||0.8317|-57.3314|-3.935|||1.969|0.978|2.057|-1.18|-1.334|0.002|7.65|7.65|48.1518|117881.6667|27.0188
russ2000_2_0251|FLNT|201401|201312|201312|||||||||||||||-7.9944||||4.3806|||0||0.0985||||||6|-1.204||||||||||||||||||||||||6.7495|6.7495|40.6756|155898.2667|23.8213
russ2000_2_0251|FLNT|201402|201312|201312|||||||||||||||-8.4142||||4.5827|||0||0.1985||||||7|-1.0802||||||||||||||||||||||||6.25|6.25|42.8117|101989.3333|29.5361
russ2000_2_0251|FLNT|201403|201403|201403|7.064|4.935||1.441|1.91|1.767|1.767|0||9.488||||-10.8309|-8.2078|3.7684|||4.4833||0|0|0|0.218|1.041|1.558||-46.2898|2|7|-1.3896|-48.5711||7.1201||-0.15|7.1201||7.1201|0|3.382|-0.15||1.1111|-48.5711|-3.916|3.377||0.502|-0.356|0.912|-1.268|-1.167|0|6.75|6.75|41.7612|94969.4|21.4953
russ2000_2_0251|FLNT|201404|201403|201403|||||||||||||7.8156||-7.1295||8.5267||3.3019|||0||0.1665||||||5|-0.9574||||||||||||||||||||||||4.555|4.555|26.3934|105935.1|-17.757
russ2000_2_0251|FLNT|201405|201403|201403|||||||||||||8.4482||-7.7065||9.1081||3.527|||0||0.1854||||||2|-0.8||||||||||||||||||||||||4.599|4.599|28.5295|54265.2|-15.3153
russ2000_2_0251|FLNT|201406|201406|201406|6.828|4.589||1.446|1.818|2.148|2.148|0||8.716|||7.6048|-7.383|-6.9372|2.6497|8.333||3.2269|-0.6037|0|0|0|0.1109|1.324|1.844||-45.8113|2|3|-1.5888|-45.8113||7.1201||-0.1|7.1201||7.1201|0|2.7528|-0.1||-0.5934|-45.8113|-3.899|3.94||0.667|-0.149|0.758|-0.904|-0.862|0.019|4.6875|4.6875|25.6814|33622.4|-14
russ2000_2_0251|FLNT|201407|201406|201406|||||||||||||4.3922||-6.2048||5.3075||2.512|-0.3961||0||0.0586||||||3|-0.7141||||||||||||||||||||||||2.75|2.75|17.3053|54775.3667|-35.9375
russ2000_2_0251|FLNT|201408|201406|201406|||||||||||||3.8049||-5.3751||4.7465||2.2465|-0.3542||0||0.0658||||||2|3.2654||||||||||||||||||||||||3.1005|3.1005|14.9913|46554.1333|-67.8363
russ2000_2_0251|FLNT|201409|201409|201409|6.393|4.548||1.478|1.726|2.272|2.272|0||8.022|||3.7618|-3.643|-11.5002|1.468|4.7112||2.4507||0|0|0|0.012|1.147|1.889||-47.7231|1|1|2.3224|-47.7231||7.2812||-0.1|7.2812||7.2812|0|2.5066|-0.1||-0.0241|-47.7231|-4.148|4.017||0.879|0.123|0.938|-0.795|-0.785|0.033|2.5|2.5|15.1112|33883.6667|-57.8125
russ2000_2_0251|FLNT|201410|201409|201409|||||||||||||4.4869||-13.7167||5.4091||2.8137|||0||0.0265||||||1|2.4735||||||||||||||||||||||||2.65|2.65|18.0237|26183.1|-56.0284
russ2000_2_0251|FLNT|201411|201409|201409|||||||||||||5.6641||-17.3157||6.5424||3.4032|||0||0.0033||||||1|2.9202||||||||||||||||||||||||3.9|3.9|22.7529|44573.1|-43.1463
russ2000_2_0251|FLNT|201412|201412|201412|6.583|5.996||0.301|6.023|1.208|1.208|0||12.107|-0.61||6.5713|-6.7642|-20.0891|1.7948|7.4157||3.8575||0|0|0|0.1088|0.295|0.894|0.003|-36.1262|1|2|1.8871|-36.1262||7.2826|23|-0.09|7.2912||7.2912|0|5.2078|-0.09||1.1472|-36.1262|-3.533|3.006||0.958|0.597|1.208|-0.607|-0.719|0.023|3.9005|3.9005|26.3971|45671.0333|-40.1408
russ2000_2_0251|FLNT|201501|201412|201412|||||||||||||10.8607||-36.2748||12.6964||3.1918|||0||0.012||||||2|-2.2673||||||||||||||||||||||||5.5|5.5|32.6474|105517.3|-19.697
russ2000_2_0251|FLNT|201502|201412|201412|||||||||||||12.3161||-41.1356||14.1338||3.5532|||0||0.0237||||||3|-1.4482||||||||||||||||||||||||5.6|5.6|37.0221|79681.7333|-10.1979
russ2000_2_0251|FLNT|201503|201503|201503|10.512|7.296||1.821|45.76|3.904|3.904|0||54.693|-2.246||24.9714|-23.468|-34.9749|1.5921|14.0744||1.8436||0|0|0|0.1199|2.251|2.887|0.007|-21.4215|1|5|-1.6205|-21.5155||7.4883||-0.22|13.8885||13.8885|0|2.4454|-0.21||-1.5508|-21.5155|-4.003|3.762||1.258|0.704|2.232|-1.563|-1.637|0|6.0449|6.0449|93.9425|56900.1333|9.1729
russ2000_2_0251|FLNT|201504|201503|201503|||||||||||||21.6695||-30.3502||12.3405||1.6165|||0||0.0315||||||7|-1.7865||||||13.8885||||||||||||||||||6.31|6.31|81.5206|28475.1|44.6727
russ2000_2_0251|FLNT|201505|201503|201503|||||||||||||25.6739||-35.9587||14.4427||1.8919|||0||0.025||||||10|-1.8326||||||13.889||||||||||||||||||6.99|6.99|96.585|13543.1333|52.0408
russ2000_2_0251|FLNT|201506|201506|201506|5.125|3.08||0.79|7.444|2.723|2.723|0||11.544|-47.717||36.1566|-3.0414|-22.6477|11.0356|23.9573||13.1492|-0.0055|0|0|0|0.6698|0.551|0.048|0.007|-256.8749|2|10|-1.8483|-255.6267||13.8969||-3.27|13.9261||13.9261|0|1.3335|-0.29|0|-5.4932|-255.6267|-48.611|4.089||0.994|0.57|4.245|-3.716|-45.47|0|10.57|10.57|147.8445|52656.5|132.5333
russ2000_2_0251|FLNT|201507|201506|201506|||||||||||||34.6241||-21.1544||22.9682||12.3048|-0.0052||0||0.8175||||||10|-3.4442||||||||||||||||||||||||9.25|9.25|138.0962|111035.7667|212.5
russ2000_2_0251|FLNT|201508|201506|201506|||||||||||||23.8482||-14.4642||14.4183||8.5215|-0.0032||0||1.8495||||||10|1.328||||||15.4673||||||||||||||||||6.61|6.61|94.422|121749.7|171.5205
russ2000_2_0251|FLNT|201509|201509|201509|10.881|9.078||0.834|8.304|1.911|1.911|0||18.146|-52.506||24.7939|-2.022|-13.4453|5.3042|14.9678||7.9453|-0.003|0|0|-8.141|1.8303|0.61|0.02|0.008|-252.8352|2|10|1.4475|-251.7175||15.0342||-0.32|15.6033||15.6033|0|5.0696|-0.29|-9.4|-2.4299|-251.7175|-52.615|4.212||1.002|0.236|4.702|-4.526|-4.789|-0.003|6.95|6.95|87.7711|39917.3667|169.1708
russ2000_2_0251|FLNT|201510|201509|201509|||||||||||||20.1828||-8.6837||15.6413||5.3484|-0.0028||0||1.7857||||||10|-0.261||||||||||||||||||||||||6.39|6.39|87.9745|23657.7667|94.825
russ2000_2_0251|FLNT|201511|201509|201509|||||||||||||27.3695||-11.6254||20.6734||6.9908|-0.0036||0||1.863||||||10|-0.2733||||||15.6033||||||||||||||||||10|10|117.7768|48775.5667|115.551
russ2000_2_0251|FLNT|201512|201512|201512|37.617|13.462||1.062|249.198|83.297|21.056|62.241||205.895|-85.145|0|24.1466|-1.8071|-10.1006|0.5283|18.4167||6.1395|-0.0032|0.2473|0|-60.1541|2.0323|21.224|10.147|0.008|-119.7919|2|10|0.0524|-139.7804||15.6419|142|-2.21|15.7098||15.7098|0|1.6473|-2.45|-49.78|28.027|-139.7804|-84.535|14.091||10.837|2.328|36.218|-49.363|-32.639|-0.465|7.14|7.14|102.3296|88419.9|77.5
russ2000_2_0251|FLNT|201601|201512|201512|||||||||||||7.5079||-7.2214||4.0179||0.3456|-0.0006||0||2.0608||||||10|1.663||||||||||||||||||||||||4.35|4.35|105.7936|130589.7333|-20.9091
russ2000_2_0251|FLNT|201602|201512|201512|||||||||||||7.8312||-7.5324||4.2858||0.3578|-0.0006||0||2.8662||||||6|1.5892||||||||||||||||||||||||4.64|4.64|110.3495|96040.3333|-17.1429
russ2000_2_0251|FLNT|201603|201603|201603|33.067|10.138||1.156|249.987|79.552|20.826|58.726||206.806|-91.917|0.272|19.0104|-3.4901|-18.285|1.0929|4.6276||1.1571|-0.0006|0.2463|0|-25.4878|1.0893|20.648|9.299|0.023|-74.9149|2|5|1.6758|-90.196||27.4682||-0.25|46.9242||46.9242|0|1.4782|-0.25||29.6102|-90.196|-89.67|52.257||39.424|10.93|16.493|-10.294|-6.772|-1.825|5.09|5.09|267.8754|103175.5667|-23.6292
russ2000_2_0251|FLNT|201604|201603|201603|||||||||||||5.4681||-18.8748||1.7991||1.198|-0.0008||0||1.0808||||||4|1.714||||||46.9242||||||||||||||||||5.8|5.8|285.7453|67653.7333|-17.9245
russ2000_2_0251|FLNT|201605|201603|201603|||||||||||||5.3513||-18.4718||1.7543||1.1572|-0.0008||0||1.4399||||||4|1.4446||||||46.9242||||||||||||||||||5.09|5.09|279.6452|101290.6333|-45.4448
russ2000_2_0251|FLNT|201606|201606|201606|38.124|11.233||1.499|270.444|88.17|22.716|65.454||223.918|-99.101|0.272|4.8395|-5.4284|-16.7051|0.8938|1.5578||1.0551|-0.0007|0.226|0|-30.8772|2.5843|24.766|10.986|0.025|-31.4118|3|2|1.7257|-38.5587||48.0846||-0.15|50.6451||50.6451|0|1.5847|-0.15|-4.664|31.8868|-38.5587|-51.384|92.306||41.043|11.486|16.346|-10.688|-7.184|-1.856|4.52|4.52|252.8984|209027.8667|-61.4991
russ2000_2_0251|FLNT|201607|201606|201606|||||||||||||3.17||-21.4789||1.4385||1.1445|||0||1.9021||||||2|1.912||||||||||||||||||||||||5|5|292.6065|136214.4|-45.6522
russ2000_2_0251|FLNT|201608|201606|201606|||||||||||||3.1212||-21.1486||1.4126||1.0995|||0||1.7223||||||2|1.2808||||||50.6572||||||||||||||||||4.9|4.9|288.1079|52730.8667|-27.2593
russ2000_2_0251|FLNT|201609|201609|201609|42.158|10.395||1.471|265.502|88.621|28.408|60.213||222.374|-108.845|0.305|3.1871|-5.2783|-21.5949|0.9562|1.4472||1.1764||0.2244|0|-25.0055|2.2431|28.465|16.187|0.025|-26.0948|3|3|1.5218|-32.1152||50.6547||-0.19|50.6632||50.6632|0|1.3679|-0.1356|-0.06|33.3913|-32.1152|-56.339|143.48||52.176|12.518|17.313|-14.237|-9.744|-1.88|5.61|5.61|294.1867|262975.8333|-22.1374
russ2000_2_0251|FLNT|201610|201609|201609|||||||||||||1.4758||-23.0168||0.8403||0.7746|||0||2.5258||||||2|3.993||||||50.6632||||||||||||||||||3.5|3.5|211.7549|350744.3667|-49.8525
russ2000_2_0251|FLNT|201611|201609|201609|||||||||||||1.5465||-24.1182||0.8898||0.7518|||0||3.6264||||||2|3.455||||||||||||||||||||||||3.6|3.6|221.8875|253870.4333|-54.8306
russ2000_2_0251|FLNT|201612|201612|201612|43.1|10.089||1.35|264.787|82.262|26.159|56.103||229.649|-114.231|0.531|1.5288|-7.7253|-23.8429|0.7204|0.8774||0.8202||0.2178|0|-11.1929|4.2704|30.958|18.832|0.027|-10.8447|4|1|3.4321|-13.3588||51.8461|200|-0.09|53.5578||53.5578|0|1.5691|-0.09|-5.955|32.5589|-13.3588|-29.086|186.836||54.193|18.104|20.238|-7.909|-5.386|-2.032|3.55|3.55|219.3544|223133|-52.027
russ2000_2_0251|FLNT|201701|201612|201612|||||||||||||1.3173||-27.8828||0.9173||0.9212|||0||3.8827||||||1|2.6485||||||||||||||||||||||||3.8|3.8|246.1215|119369.8|-21.4286
russ2000_2_0251|FLNT|201702|201612|201612|||||||||||||1.26||-26.6693||0.8696||0.8046|||0||3.1205||||||2|2.7006||||||||||||||||||||||||3.65|3.65|235.41|121785.2333|-29.6724
russ2000_2_0251|FLNT|201703|201703|201703|52.354|22.014||1.391|260.285|92.259|21.797|70.462||224.314|-126.956|0.699|1.4661|-8.3669|-31.0321|0.9261|1.0364||1.0658||0.2808|0|-5.1916|3.7821|27.951|11.499|0.027|-12.7739|4|2|1.4165|-15.8252||53.8117||-0.24|54.2353||54.2353|0|2.2923|-0.1126|0|24.6566|-15.8252|-35.039|196.606||49.194|15.397|16.171|-9.832|-12.725|-2.227|3.4|3.4|273.9201|301384.3333|-10.124
russ2000_2_0251|FLNT|201704|201703|201703|||||||||||||1.6841||-77.2336||1.3775||1.3178|||0||3.8158||||||3|1.0356||||||54.741||||||||||||||||||5.1|5.1|331.1003|389253.3333|0.7605
russ2000_2_0251|FLNT|201705|201703|201703|||||||||||||1.6991||-77.9229||1.3905||1.3188|||0||3.6181||||||4|1.0876||||||54.7818||||||||||||||||||5.35|5.35|334.0556|192276.1667|3.8835
russ2000_2_0251|FLNT|201706|201706|201706|54.628|19.248||1.415|259.07|104.69|33.802|70.888||213.004|-147.365|1.254|1.6155|-6.6784|-74.0894|1.0146|1.3125||1.2333||0.2954|0|-3.0179|5.8253|32.417|15.173|0.028|-17.3651|5|4|1.0052|-21.6769||54.778||-0.37|55.1801||55.1801|0|1.5285|-0.15|0|17.4293|-21.6769|-48.264|206.594||51.031|16.25|18.847|-8.276|-20.409|-2.445|5.05|5.05|317.6211|446581.7|16.6282
russ2000_2_0251|FLNT|201707|201706|201706|||||||||||||1.4667||-210.2786||1.2006||1.2176|||0||5.8758||||||5|0.1097||||||||||||||||||||||||4.65|4.65|303.0115|182645.4|-6
russ2000_2_0251|FLNT|201708|201706|201706|||||||||||||1.5208||-218.0351||1.2517||1.27|||0||5.8807||||||3|-0.5151||||||55.2089||||||||||||||||||4.55|4.55|314.1886|107781.9667|-0.2037
russ2000_2_0251|FLNT|201709|201709|201709|49.786|10.323||1.899|257.81|101.539|31.216|70.323||210.381|-161.46|1.274|1.5351|-6.2196|-222.0052|1.0491|1.2644||1.2839||0.2987|0|-3.0583|4.7823|37.148|12.4|0.028|-18.9484|4|4|-0.3704|-23.922||55.3902||-0.25|56.0656||56.0656|0|1.5207|-0.19|0|6.8601|-23.922|-52.615|209.36||54.942|19.21|24.248|-10.761|-14.095|-2.426|5.05|5.05|317.1471|215893.4|-1.5905
russ2000_2_0251|FLNT|201710|201709|201709|||||||||||||1.5028||-35.4069||1.2048||1.2459|||0||4.1787||||||3|-6.7698||||||||||||||||||||||||4.55|4.55|314.6317|167608.4333|37.5
russ2000_2_0251|FLNT|201711|201709|201709|||||||||||||1.4623||-36.1178||1.0953||1.2056|||0||3.904||||||6|-6.4464||||||59.6774||||||||||||||||||4.4|4.4|306.154|222416.2667|18.0556
russ2000_2_0251|FLNT|201712|201712|201712|56.981|16.564||0.687|234.145|92.992|32.779|60.213||224.007|-167.437|1.274|1.4766|-5.9397|-35.779|0.9969|1.1082||1.2198||0.2811|0|-0.9693|4.5605|36.278|7.408|0.031|-18.9604|5|6|-6.3957|-24.1548||80.6149|209|-0.01|61.279||61.279|0|1.6121|0.01|0|0|-24.1548|-53.206|211.69||56.523|14.451|7.801|-2.837|-5.977|-2.585|4.05|4.05|309.1378|284071.6|21.1268
russ2000_2_0251|FLNT|201801|201712|201712|||||||||||||1.349||334.3945||1.0543||1.0677|-0.1502||0||5.2481||||||7|-5.5631||||||65.5271||||||||||||||||||4.2|4.2|285.5729|1020319.4667|-5.1948
russ2000_2_0251|FLNT|201802|201712|201712|||||||||||||1.024||253.8284||0.751||0.7606|-0.107||0||5.1211||||||5|-0.0651||||||||||||||||||||||||3|3|216.7695|1112140.8667|-28.7671
russ2000_2_0251|FLNT|201803|201803|201803|42.809|5.368||0.586|231.273|83.708|23.162|60.546||191.52|-194.119|1.672|1.1519|-3.7004|285.5344|0.903|0.751||0.8814|-0.107|0.3344|0|-8.5322|5.6572|34.165|11.83|0.038|-24.3524|4||0.5124|-31.5845||71.5377||-0.37|75.9413||75.9413|0|1.7068|0.0245|-13.392|0|-31.5845|-67.163|218.485||55.989|18.37|9.761|-5.558|-26.682|-2.394|3.3|3.3|243.8464|492847.6333|-40.2299
russ2000_2_0251|FLNT|201804|201803|201803|||||||||||||1.1981||-64.2214||0.8104||1.0604|-0.0548||0||5.4095||||||2|0.372||||||75.218||||||||||||||||||2.8|2.8|261.7666|426357.9333|-49.0566
russ2000_2_0251|FLNT|201805|201803|201803|||||||||||||1.2325||-66.0668||0.8404||1.0997|-0.0568||0||4.946||||||2|0.4586||||||75.218||||||||||||||||||2.8|2.8|269.2884|266400.2|-47.6636
russ2000_2_0251|FLNT|201806|201806|201806|49.886|10.068||0.531|228.519|84.17|27.473|56.697||195.322|-191.474|3.253|1.1293|-5.3936|-60.5358|0.8512|0.7504||0.982|-0.0497|0.3252|0|-7.3191|4.619|37.978|11.994|0.038|-16.3303|6|2|0.5065|-21.3245||78.197||0.03|75.2846||75.2846|0|1.7488|0.03|0|0|-21.3245|-44.109|224.389||56.935|21.178|12.12|2.645|2.645|-1.933|2.65|2.65|246.7438|435498.8333|-50.495
russ2000_2_0251|FLNT|201807|201806|201806|||||||||||||0.9931||79.3055||0.7163||0.8672|||0||3.8295||||||1|0.5845||||||||||||||||||||||||2.25|2.25|222.8484|381162.6667|-52.1277
russ2000_2_0251|FLNT|201808|201806|201806|||||||||||||1.0267||81.9888||0.7481||0.9058|||0||3.3127||||||2|0.9749||||||75.2896||||||||||||||||||2.4|2.4|230.3886|259166.3|-52.0408
russ2000_2_0251|FLNT|201809|201809|201809|58.866|17.361||0.421|225.856|83.048|30.585|52.463||202.659|-187.012|3.253|0.9429|-7.9918|75.2904|0.7147|0.6685||0.8095||0.2945|0|-7.8748|3.1105|39.726|7.249|0.038|-9.556|5|1|0.9822|-12.4779||78.1996||0.06|75.2913||75.2913|0|1.8665|0.06|0|0|-12.4779|-25.552|235.982||66.535|24.791|13.415|4.462|4.462|-1.882|2.05|2.05|211.5662|261517.0667|-57.5758
russ2000_2_0251|FLNT|201810|201809|201809|||||||||||||0.9387||10.7041||0.778||0.8842|||0||4.0874||||||1|-0.4625||||||||||||||||||||||||2.37|2.37|221.5223|575720.9|-49.0909
russ2000_2_0251|FLNT|201811|201809|201809|||||||||||||1.3088||14.9244||1.1571||1.3152|||0||2.8429||||||2|0.1296||||||75.2913||||||||||||||||||3.56|3.56|308.8602|561674.4333|-16.7059
russ2000_2_0251|FLNT|201812|201812|201812|68.392|17.769||1.38|221.603|86.103|33.365|52.738||207.166|-185.369|3.272|1.3152|-17.2181|14.9972|1.0528|1.1637||1.3226||0.2678|0|-4.3932|2.2086|48.652|7.855|0.038|-6.7598|7|4|-0.0134|-8.7844||78.816|174|0.02|75.2924||75.2924|0|1.9907|0.0387|0.009|1.4206|-8.7844|-17.932|250.28||70.821|24.381|14.374|1.689|1.643|-1.925|3.28|3.28|310.366|306018.8333|-19.0909
russ2000_2_0251|FLNT|201901|201812|201812|||||||||||||1.5916||18.0988||1.4677||1.7409|||0||1.4347||||||5|1.4082||||||||||||||||||||||||4.63|4.63|398.3536|304218.6333|11.3953
russ2000_2_0251|FLNT|201902|201812|201812|||||||||||||1.6247||18.475||1.5014||1.7809|||0||1.5973||||||8|0.9306||||||||||||||||||||||||4.95|4.95|406.6358|208414.7|68.9655
russ2000_2_0251|FLNT|201903|201903|201903|65.302|18.707||13.422|218.85|89.448|28.524|60.924||210.041|-184.324|4.882|1.8511|47.3304|21.0488|1.548|1.722||2.0543||0.2615|0|0.3787|1.8738|44.023|6.364|0.039|3.7547|6|10|0.8226|4.8649||80.064||0.01|76.0484|0|76.0484|0|2.1992|0.01|0|0.1122|4.8649|9.795|260.852||66.561|21.732|13.477|1.01|1.045|-1.778|5.88|5.88|463.2848|471266.3333|124.8
russ2000_2_0251|FLNT|201904|201903|201903|||||||||||||2.2483||20.5178||2.1725|59.9167|2.6198|||0||2.4592||||||10|1.0018||||||76.533||||||||||||||||||6.37|6.37|586.4813|461660.1667|159.0991
russ2000_2_0251|FLNT|201905|201903|201903|||||||||||||1.6791||15.3235||1.5863|43.75|1.913|||0||2.0372||||||10|1.8183||||||76.533||||||||||||||||||5.15|5.15|438.0072|618710.4333|84.2105
russ2000_2_0251|FLNT|201906|201906|201906|70.034|21.836||13.296|216.374|89.348|31.29|58.058||212.271|-183.609|6.351|1.6146|56.4768|14.7345|1.4727|1.5199|41.9167|1.8328||0.2498|0|0.5359|2.5654|45.705|6.426|0.039|2.9926|7|10|1.6429|3.8274||81.1323||0.01|76.766|0|76.766|0|2.1585|0.01|0|0.1397|3.8274|7.865|274.477||70.56|21.427|13.352|0.715|0.715|-1.767|4.87|4.87|421.17|511141|70.5085
russ2000_2_0251|FLNT|201907|201906|201906|||||||||||||1.6645||16.1742||1.6071|55.45|2.0053|||0||2.6713||||||10|1.7732||51.719||||||||||||||||||||||5.46|5.46|456.8565|371208.2667|135.9574
russ2000_2_0251|FLNT|201908|201906|201906|||||||||||||0.9415||9.1488||0.8579|29.6|1.0705|||0||2.5492||||||10|2.1589||51.462||||76.766||||||||||||||||||3.15|3.15|258.4164|394846.2667|31.5556
russ2000_2_0251|FLNT|201909|201909|201909|71.988|24.228||13.369|223.252|101.215|44.043|57.172||209.453|-188.072|6.368|0.8772|-225.2465|8.5237|0.7685|0.7912|27.3|0.9873||0.253|0|1.008|2.413|45.745|17.396|0.039|-0.4022|6|9|2.0929|-0.5088|49.9926|79.5692||-0.06|76.7833||76.7833|0|1.5887|-0.0565|0|-1.0486|-0.5088|-1.06|272.494||64.552|19.984|16.766|-4.463|-4.463|-1.719|2.89|2.89|240.7602|314980.8667|28.4706
russ2000_2_0251|FLNT|201910|201909|201909|||||||||||||0.7903||7.3958||0.7125||0.8908|||0||1.9649||||||9|2.7065||48.4096||||||||||||||||||||||2.45|2.45|215.3424|242005.9667|1.6736
russ2000_2_0251|FLNT|201911|201909|201909|||||||||||||0.5664||5.3008||0.4794||0.5996|||0||2.212||||||5|2.2778||48.2692||||76.8095||||||||||||||||||1.7|1.7|154.3425|416888.8|-54.7091
russ2000_2_0251|FLNT|201912|201912|201912|81.515|18.679||12.728|220.377|106.156|52.227|53.929||210.937|-187.116|8.184|0.788|-127.0614|10.4185|0.7|0.7102||0.8992||0.2416|0|1.864|2.6492|60.915|21.574|0.039|-0.6631|7|2|4.6657|-0.832|56.3046|79.3278|192|0.01|75.8737|-1.792|75.8737|0|1.524|0.0116|1.792|-4.4232|-0.832|-1.747|281.684||80.011|24.106|16.023|1.065|0.956|-1.628|2.49|2.49|221.9762|411514.3667|-30.5556
russ2000_2_0251|FLNT|202001|201912|201912|||||||||||||0.8392||11.0951||0.7642||0.9676|||0||2.5685||||||2|4.1771||56.1704||||||||||||||||||||||2.85|2.85|236.3923|891316.8667|-39.821
russ2000_2_0251|FLNT|202002|201912|201912|||||||||||||0.7692||10.1692||0.6903||0.8741|||0||2.5998||||||2|2.8905||56.2399||||||||||||||||||||||2.9|2.9|216.6651|875771.0667|-53.1792
russ2000_2_0251|FLNT|202003|202003|202003|76.042|13.086||12.132|217.494|96.189|43.258|52.931||212.065|-186.708|9.9|0.4231|-52.1837|7.3163|0.4036|0.3171||0.4205||0.2279|0|5.07|2.1294|61.012|15.854|0.04|-0.9065|6|2|3.1192|-1.1301|58.6039|78.7538||0.01|76.2076|-1.3|76.2076|0|1.7129|0.01|1.3|-4.7912|-1.1301|-2.384|294.057||78.934|22.31|13.906|0.408|0.408|-1.532|1.09|1.09|124.4059|419723.3667|-79.1815
russ2000_2_0251|FLNT|202004|202003|202003|||||||||||||0.6306||10.9044||0.5339||0.7082|||0||1.6747||||||2|3.9259||58.5058||||76.231||||||||||||||||||2.11|2.11|185.4181|291046|-71.4078
russ2000_2_0251|FLNT|202005|202003|202003|||||||||||||0.6046||10.4561||0.5068||0.6722|||0||0.676||||||2|3.8148||58.4565||||76.231||||||||||||||||||2.07|2.07|177.795|249182.7333|-64.4487
russ2000_2_0251|FLNT|202006|202006|202006|77.518|20.218||11.629|216.182|94.586|47.052|47.534||213.815|-186.256|9.93|0.5538|-61.7208|8.3147|0.5297|0.4771||0.6351||0.2235|0|3.326|0.7665|55.304|11.601|0.04|-1.009|7|2|3.929|-1.2503|53.9895|78.6668||0.01|76.2926|0|76.2926|0|1.6051|0.0204|0|-4.2947|-1.2503|-2.647|295.006||71.509|22.502|12.932|0.452|0.452|-1.333|1.86|1.86|163.3748|215920.8333|-66.9145
russ2000_2_0251|FLNT|202007|202006|202006|||||||||||||0.5745||8.6253||0.4986||0.6637|||0||0.7594||||||1|3.8002||54.1014||||||||||||||||||||||1.96|1.96|169.4782|170157.6333|-66.1202
russ2000_2_0251|FLNT|202008|202006|202006|||||||||||||0.6859||10.2973||0.6139||0.8173|||0||0.9394||||||1|4.144||59.1427||||76.3136||||||||||||||||||2.57|2.57|202.3321|142785.2667|-21.3058
russ2000_2_0251|FLNT|202009|202009|202009|||||||||||||0.7505||11.2683||0.6809||0.9066|||0||0.6377||||||6|4.1872||58.9459||||||||||||||||||||||2.48|2.48|221.4105|520643.6333|-6.9597
russ2000_2_0251|FLNT|202010|202009|202009|||||||||||||0.7686||11.5402||0.6996||0.9315|||0|||||||||||||||||||||||||||||||||2.61|2.61|226.7525|163891.6667|3.9841
russ2000_2_0251|FLNT|202407|202406|202406|||||||||||||||||0.1775||1.941||||||||||||||||||16.2462||||||||||||||||||3.28|3.28|81.6025|9430.9|
russ2000_2_0251|FLNT|202408|202406|202406|||||||||||||||||0.1537||1.7454||||||||||||||||||16.8718||||||||||||||||||2.84|2.84|76.2309|17135.4333|
russ2000_2_0251|FLNT|202409|202409|202409||6.587||||75.966|||||||||||0.2086||3.0917||1.8991|||||||||||||||-0.48|16.8768|||||||||-27.746|261.977||64.516|15.655|13.05||-7.944||3.66|3.66|93.1241|26539.9667|
russ2000_2_0251|FLNT|202410|202409|202409|||||||||||||||||0.1687||2.5004||||||||||||||||||||||||||||||||||||2.96|2.96|81.3103|22282.6|
russ2000_2_0251|FLNT|202411|202409|202409|||||||||||||||||0.1573||2.3314||||||||||||||||||16.8768||||||||||||||||||2.76|2.76|77.935|17160.3333|
russ2000_2_0251|FLNT|202412|202412|202412||9.439||||68.662|||||||||||0.1647||2.0219||1.4257|||||||||||||||-0.19|20.0228|||||||||-29.277|254.623||65.407|13.904|6.926||-3.43||2.52|2.52|76.5975|21692.6667|
russ2000_2_0251|FLNT|202501|202412|202412|||||||||||||||||0.185||2.2707||||||||||||||||||||||||||||||||||||2.83|2.83|82.8045|18072.4|
russ2000_2_0251|FLNT|202502|202412|202412|||||||||||||||||0.1772||2.1744||||||||||||||||||||||||||||||||||||2.71|2.71|80.4018|7613.5333|
russ2000_2_0251|FLNT|202503|202503|202503||4.828||||55.459|||||||||||0.1651||2.0424||1.1618|||||||||||||||-0.39|20.6437|||||||||-31.27|243.85||55.21|11.435|12.652||-8.269||2.18|2.18|65.7763|11999.4333|
russ2000_2_0251|FLNT|202504|202503|202503|||||||||||||||||0.1872||2.315||||||||||||||||||20.6437||||||||||||||||||2.471|2.471|71.7836|11253.6667|
russ2000_2_0251|FLNT|202505|202503|202503|||||||||||||||||0.1364||1.6863||||||||||||||||||20.6437||||||||||||||||||1.8|1.8|57.9317|23598.8667|
russ2000_2_0251|FLNT|202506|202506|202506|||||||||||||||||0.1515||1.8737||||||||||||||||||||||||||||||||||||2|2|62.0604|21684.9|
russ2000_2_0251|FLNT|202507|202506|202506|||||||||||||||||0.153||1.8925||||||||||||||||||||||||||||||||||||2.02|2.02|62.4733|19058.7333|