russ2000_2_0246|FFWM|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0246|FFWM|Long Name|1|1|First Foundation Inc Total Current Assets (Quarterly) (USD)|First Foundation Inc Cash and Short Term Investments (Quarterly) (USD)|First Foundation Inc Inventories (Quarterly) (USD)|First Foundation Inc Net PP&E (Quarterly) (USD)|First Foundation Inc Goodwill and Intangibles (Quarterly) (USD)|First Foundation Inc Total Liabilities (Quarterly) (USD)|First Foundation Inc Total Current Liabilities (Quarterly) (USD)|First Foundation Inc Total Long Term Liabilities (Quarterly) (USD)|First Foundation Inc Total Deposits (Quarterly) (USD)|First Foundation Inc Book Value (Quarterly) (USD)|First Foundation Inc Retained Earnings (Quarterly) (USD)|First Foundation Inc Treasury Stock (Quarterly) (USD)|First Foundation Inc EV to Revenues|First Foundation Inc EV to Earnings|First Foundation Inc EV to Free Cash Flow|First Foundation Inc EV to Assets (Quarterly)|First Foundation Inc PS Ratio|First Foundation Inc PE Ratio|First Foundation Inc Price to Book Value|First Foundation Inc PEG Ratio|First Foundation Inc Debt to Equity Ratio|First Foundation Inc Dividend Yield|First Foundation Inc Shareholder Yield (TTM)|First Foundation Inc Percent of Shares Outstanding Short|First Foundation Inc Total Receivables (Quarterly) (USD)|First Foundation Inc Total Payables (Quarterly) (USD)|First Foundation Inc Total Capital Stock (Quarterly) (USD)|First Foundation Inc Return on Invested Capital|First Foundation Inc Quality Ratio Score|First Foundation Inc Momentum Score|First Foundation Inc Beta (1Y)|First Foundation Inc Sustainable Growth Rate (TTM)|First Foundation Inc Institutional Investor Ownership Percentage|First Foundation Inc Average Diluted Shares Outstanding (Quarterly)|First Foundation Inc Total Employees (Annual)|First Foundation Inc EPS Diluted (Quarterly) (USD)|First Foundation Inc Shares Outstanding|First Foundation Inc Repurchase of Capital Stock (Quarterly) (USD)|First Foundation Inc Ordinary Shares Number (Quarterly)|First Foundation Inc Payout Ratio|First Foundation Inc Quick Ratio (Quarterly)|First Foundation Inc Normalized Diluted EPS (Quarterly) (USD)|First Foundation Inc Stock Buybacks (Quarterly) (USD)|First Foundation Inc Effective Tax Rate (TTM)|First Foundation Inc Return on Equity|First Foundation Inc Net Income (TTM) (USD)|First Foundation Inc Revenue (TTM) (USD)|First Foundation Inc Dividend Per Share (Quarterly) (USD)|First Foundation Inc Revenue (Quarterly) (USD)|First Foundation Inc Gross Profit (Quarterly) (USD)|First Foundation Inc SG&A Expense (Quarterly) (USD)|First Foundation Inc Pre-Tax Income (Quarterly) (USD)|First Foundation Inc Net Income (Quarterly) (USD)|First Foundation Inc Net Interest Income (Quarterly) (USD)|First Foundation Inc Price (USD)|First Foundation Inc Total Return Price (USD)|First Foundation Inc Enterprise Value (USD)|First Foundation Inc 30-Day Average Daily Volume|First Foundation Inc 1 Year Price Returns (Daily)
russ2000_2_0246|FFWM|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0246|FFWM||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly
russ2000_2_0246|FFWM||5|5|91.2692307692|91.2692307692|0|91.2692307692|91.2727272727|91.2692307692|91.2142857143|91.2692307692|91.2692307692|91.2692307692|91.2692307692|0|7.01286173633|91.2727272727|7.03548387097|91.2727272727|7.03548387097|7.01286173633|7.03548387097|6.98355263158|91.2692307692|1.42944785276|91|15.2269503546|0|91.2142857143|91.2692307692|91.3333333333|0|30.9821428571|30.4482758621|91.3333333333|30.5|91.3103448276|365.2|91.3103448276|35.0166666667|91.375|91.2692307692|91.2692307692|91.2142857143|91.3103448276|91.3103448276|91.2692307692|91.3333333333|91.2692307692|91.2692307692|91.4|91.3103448276|0|91.3103448276|91.3103448276|91.3103448276|91.3103448276|7.01286173633|7.01286173633|7.01286173633|6.99019607843|7.01158301158
russ2000_2_0246|FFWM||6|6|26|26|0|26|22|26|14|26|26|26|26|0|311|22|310|22|310|311|310|304|26|163|1|141|0|14|26|24|0|56|58|24|10|29|5|29|60|8|26|26|14|29|29|26|24|26|26|5|29|0|29|29|29|29|311|311|311|306|259
russ2000_2_0246|FFWM||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0246|FFWM|201303|201303|201303||||||||||||||||||||||||||||||||||19.9115||0.0531||||||0.0531|-0.581||||||12.725||7.252|1.707|1.058|8.192|||||
russ2000_2_0246|FFWM|201306|201306|201306||||||||||||||||||||||||||||||||||19.9115||0.093||||||0.093|-0.001||||||14.698||7.013|2.987|1.852|9.488|||||
russ2000_2_0246|FFWM|201309|201309|201309||||||||||||||||||||||||||||||||||19.9115||0.073||||||0.073|0.001||||||13.726||7.172|2.343|1.453|8.638|||||
russ2000_2_0246|FFWM|201312|201312|201312|116.065|116.065||3.249||950.598||943.137|802.037|86.762|11.99||||||||||1.6263||||||0.008|||||||19.9115||0.1752|||15.6904|0||0.1752|-5.741|17.1923||7.851|55.498||14.349||7.323|2.444|3.488|9.356|||||
russ2000_2_0246|FFWM|201403|201403|201403|123.544|123.544||2.978||1001.507||995.584|854.684|88.841|13.452||||||||||1.586||||||0.008|||||||19.9115||0.0734|||15.6904|0||0.0734|0|19.8077||8.255|58.074||15.301||8.48|2.52|1.462|9.75|||||
russ2000_2_0246|FFWM|201406|201406|201406|137.731|137.731||2.674||1072.867||1065.465|857.165|91.525|14.719||||||||||2.2759||||||0.008|3.0379||||8.6138||19.9115||0.0636|||15.6904|0||0.0636|0|20.6661|8.6138|7.67|59.608||16.232||8.034|2.361|1.267|9.816|||||
russ2000_2_0246|FFWM|201409|201409|201409|163.602|163.602||2.452||1190.653||1179.864|951.164|93.86|17.378||||||||||2.4366||||||0.008|3.2874||||9.8352||30.0386||0.0885|||15.6904|0||0.0885|0|26.7294|9.8352|8.876|63.766||17.884||8.764|4.789|2.659|11.147|||||
russ2000_2_0246|FFWM|201411|201409|201409|||||||||||||5.3032||39.1303||3.1995|22.6837|2.9093|||||0.0063|||||||||||||30.0386||||||||||||||||||9.0905|8.8433|338.1639||
russ2000_2_0246|FFWM|201412|201412|201412|167.962|167.962||2.187|0.197|1255.928||1245.854|962.954|99.496|20.384||5.2676|30.6469|38.8679|0.1898|3.1729|22.4953|2.8851|3.7495|2.8433|||0.0069|||0.008|2.87||||9.1143||15.6904|208|0.1916|15.6904||15.6904|0||0.1916|-0.949|43.3641|9.1143|8.394|67.563||18.146||8.272|5.151|3.006|12.101|9.015|8.7699|335.896|8908.2333|
russ2000_2_0246|FFWM|201501|201412|201412|||||||||||||3.7704||27.7313||2.8206|21.3588|1.4051|3.6834||||0|||||||||||||||||||||||||||||||8.91|8.6677|254.7395|11039.7|
russ2000_2_0246|FFWM|201502|201412|201412|||||||||||||3.7832||27.8252||2.838|21.4906|1.4138|3.673||||0.0112|||||||||||||||||||||||||||||||8.965|8.7212|255.6024|10506.2667|
russ2000_2_0246|FFWM|201503|201503|201503|171.958|171.958||2.484||1363.079||1354.157|961.157|103.522|23.01||5.3553|39.4098|34.104|0.2568|2.8803|19.6036|1.5034|4.0306|3.7963|||0.2622|||0.008|2.7608||||10.0137||16.4223||0.16|15.7607||15.7607|0||0.16|-0.05|43.3365|10.0137|9.558|70.337||18.075||9.18|4.567|2.626|11.871|9.875|9.6065|376.6789|10920.8667|
russ2000_2_0246|FFWM|201504|201503|201503|||||||||||||5.2713||33.5689||2.7709|18.8592|1.4463|0.877||||0.2472|||||||||||||||||||||||||||||||9.5|9.2417|370.7686|5409.2333|
russ2000_2_0246|FFWM|201505|201503|201503|||||||||||||5.2618||33.5081||2.7563|18.7599|1.4398|0.8747||||0.211|||||||||||||15.773||||||||||||||||||9.45|9.1931|370.0968|3157|
russ2000_2_0246|FFWM|201506|201506|201506|317.094|317.094||2.349|1.729|1747.678||1738.618|1266.318|122.002|25.952||4.4155|29.0683|35.8188|0.1746|2.6057|15.851|1.4042|0.9117|3.8712|||0.0372|||0.009|2.6801||||11.004||16.8994||0.175|17.5711||17.5711|0||0.175|-5.089|42.7589|11.004|11.233|73.949||19.844||9.39|5.117|2.942|13.424|9.75|9.4849|326.5242|5494.5333|
russ2000_2_0246|FFWM|201507|201506|201506|||||||||||||4.6626||37.8234||2.8836|17.5418|1.554|0.2939||||0.0415|||||||||||||||||||||||||||||||10.79|10.4966|344.7982|5040.7667|
russ2000_2_0246|FFWM|201508|201506|201506|||||||||||||6.4402||52.2428||2.8555|17.3711|2.6314|0.2911||||0.1062|||||||||||||30.0458||||||||||||||||||10.685|10.3945|476.2454|38120.4333|
russ2000_2_0246|FFWM|201509|201509|201509|566.897|566.897||2.397|2.481|1991.451||1981.527|1321.527|257.296|28.714||6.7629|40.2764|57.7322|0.203|3.1067|18.8993|3.0416|0.3167|2.5651|||0.0477|||0.016|2.0891||||8.3824||26.1499||0.105|31.9254||31.9254|0||0.105|-130.82|42.2752|8.3824|11.336|78.394||22.329||10.87|4.803|2.762|15.461|11.625|11.3089|526.2865|42359.1667|
russ2000_2_0246|FFWM|201510|201509|201509|||||||||||||6.1031||57.955||2.8464|18.802|1.4735|0.3264||||0.429|||||||||||||||||||||||||||||||11.875|11.5521|472.2171|42988.2667|
russ2000_2_0246|FFWM|201511|201509|201509|||||||||||||5.8668||56.231||2.7409|18.1053|1.4189|0.3143||||0.192|||||||0.1489||||||31.9254||||||||||||||||||11.435|11.1241|458.1699|33567.2667|26.3957
russ2000_2_0246|FFWM|201512|201512|201512|780.883|780.883||2.653|2.416|2332.843||2318.176|1522.176|259.736|33.762||5.8974|29.3092|32.362|0.1512|2.7792|18.3586|1.4387|0.3187|3.0646|||0.2145|||0.016|1.9409||9|0.1282|7.9437||33.0302|295|0.155|31.9611||31.9611|0||0.155|-0.204|41.4068|7.9437|13.378|86.963||26.715||11.016|8.345|5.048|17.434|11.595|11.2797|463.278|36839.1|28.2862
russ2000_2_0246|FFWM|201601|201512|201512|||||||||||||4.2626||30.6474||2.9584|18.6975|1.369|0.4386||||0.2735||||||9|0.2587||||||||||||||||||||||||11.125|10.8225|370.6842|31792.8333|24.6499
russ2000_2_0246|FFWM|201602|201512|201512|||||||||||||4.0604||29.9615||2.8121|17.7731|1.3013|0.4169||||0.3248||||||10|0.3646||||||||||||||||||||||||10.575|10.2875|353.1056|22140.9667|18.9539
russ2000_2_0246|FFWM|201603|201603|201603|601.112|601.112||4.45|2.351|2419.993||2406.106|1773.106|270.18|37.549||4.3122|26.9531|32.5447|0.1457|2.9876|18.8824|1.3856|0.4429|2.3429|||0.3636|||0.016|1.8325||10|0.4077|7.1781||33.1691||0.11|32.0983||32.0983|0||0.11|-0.927|41.3608|7.1781|14.539|95.234||26.346||12.724|6.529|3.787|19.361|11.235|10.9295|375.0044|21706.4667|14.3511
russ2000_2_0246|FFWM|201604|201603|201603|||||||||||||4.0929||32.638||3.1977|20.4587|1.3247|2.4974||||0.5117||||||9|0.4279||||||||||||||||||||||||11.15|10.8468|389.784|27073.1|16.1458
russ2000_2_0246|FFWM|201605|201603|201603|||||||||||||4.2118||33.2984||3.2909|21.055|1.3666|2.5702||||1.0059||||||9|0.4396||||||32.1759||||||||||||||||||11.475|11.163|401.1065|40768.8667|21.8153
russ2000_2_0246|FFWM|201606|201606|201606|976.749|976.749||4.774|2.288|3215.432||3203.596|2265.596|277.508|40.873||3.7929|19.9719|25.057|0.0887|2.9353|18.7798|1.2189|2.2925|3.3801|||3.397|||0.016|1.6546||9|0.4785|6.5335||33.3496||0.12|32.4143||32.4143|0||0.12|-1.635|38.968|6.5335|15.507|102.221||26.831||11.924|5.731|3.91|21.921|10.235|9.9567|361.2083|93508.5333|5.0282
russ2000_2_0246|FFWM|201607|201606|201606|||||||||||||3.1836||27.5091||3.4539|22.9286|1.3123|||||2.7626||||||7|0.5386||||||32.4143||||||||||||||||||11.235|10.9295|325.4257|108427.4|2.1828
russ2000_2_0246|FFWM|201608|201606|201606|||||||||||||3.6118||29.2799||3.8658|25.6633|1.47|||||2.5298||||||7|0.5505||||||32.4412||||||||||||||||||12.575|12.2331|369.1991|40139.2333|17.6883
russ2000_2_0246|FFWM|201609|201609|201609|1039.516|1039.516||5.342|2.232|3306.374||3289.737|2338.737|287.294|50.548||3.5404|14.3845|28.6237|0.0873|3.7966|25.2041|1.4437||3.3102|||2.238|||0.016|2.0453||7|0.7774|8.0632||33.5759||0.27|32.6017||32.6017|0||0.27|-1.095|39.5704|8.0632|21.803|118.134||38.242||12.059|15.475|9.058|23.163|12.35|12.0142|361.8998|33836.2|6.2366
russ2000_2_0246|FFWM|201610|201609|201609|||||||||||||2.6728||20.2561||3.4934|18.9313|1.4071|5.106||||2.1178||||||5|0.9109||||||||||||||||||||||||12.4|12.0629|315.7451|33397.8|4.8626
russ2000_2_0246|FFWM|201611|201609|201609|||||||||||||3.2382||24.388||4.0639|22.0229|1.6396|5.9398||||1.4509||||||6|1.1874||||||32.6553||||||||||||||||||14.425|14.0328|382.5367|43346.2333|26.1478
russ2000_2_0246|FFWM|201612|201612|201612|1107.524|1107.524||6.73|2.177|3691.139|14.344|3676.795|2426.795|284.264|57.065||3.2312|26.1572|24.075|0.1531|4.0568|21.9847|1.6368|5.8884|4.3973|||0.82||14.344|0.016|1.9566||8|1.2692|8.4381||33.7904|335|0.19|32.7196||32.7196|0|77.2117|0.19|-0.61|39.2915|8.4381|23.272|122.33||30.911||11.867|10.599|6.517|25.004|14.4|14.0085|381.7203|79142.6667|24.9458
russ2000_2_0246|FFWM|201701|201612|201612|||||||||||||5.043||44.3777||3.9674|21.0145|1.669|1.308||||0.8489||||||7|1.3006||||||||||||||||||||||||14.5|14.1058|616.9102|90380.6|30.0448
russ2000_2_0246|FFWM|201702|201612|201612|||||||||||||5.5512||49.628||4.4873|23.7681|1.8877|1.5358||||0.8758||||||6|1.4705||||||||||||||||||||||||16.4|15.9541|679.0774|72074.4667|49.8401
russ2000_2_0246|FFWM|201703|201703|201703|569.955|569.955||6.87|2.122|3396.137|20|3362.377|2780.377|291.78|63.178||5.3164|21.2514|31.8348|0.1475|4.2246|22.3768|1.7866|1.4287|2.0632|||0.6295|||0.033|2.2124||8|2.8448|9.0707||33.9612||0.18|33.0076||33.0076|0|28.4978|0.1779|-1.419|37.3642|9.0707|25.598|129.132||33.148||14.755|9.063|6.113|26.058|15.44|15.0202|650.3516|62963.5|37.3055
russ2000_2_0246|FFWM|201704|201703|201703|||||||||||||4.3379||32.7813||4.1718|21.0526|1.81|0.5243||||0.6583||||||8|2.8628||||||||||||||||||||||||16|15.565|560.1666|65074.4333|46.789
russ2000_2_0246|FFWM|201705|201703|201703|||||||||||||4.2761||32.3141||4.0675|20.5263|1.7826|0.5277||||0.6665||||||8|2.8855||||||33.3422||||||||||||||||||15.6|15.1758|552.1833|97670.3|35.6522
russ2000_2_0246|FFWM|201706|201706|201706|612.56|612.56||7.223|2.068|3586.307|25|3543.404|3107.404|316.927|72.794||4.4439|13.0841|33.5824|0.1049|4.2369|21.3816|1.8569|0.5507|1.4546|||1.4631|||0.034|2.7655||8|2.5414|10.7369||34.5643||0.28|34.1537||34.1537|0|24.5024|0.28|-12.812|36.6624|10.7369|31.304|138.574||36.273||13.983|14.287|9.616|27.895|16.25|15.8082|573.8558|112396.5|60.8115
russ2000_2_0246|FFWM|201707|201706|201706|||||||||||||3.2626||16.1152||4.3099|19.1087|1.9048|0.2179||||1.5984||||||9|2.447||||||34.3386||||||||||||||||||17.58|17.102|452.1126|86219.3667|56.4753
russ2000_2_0246|FFWM|201708|201706|201706|||||||||||||3.0472||15.0512||4.0819|18.0978|1.8106|0.2099||||1.7602||||||9|2.7395||||||34.4638||||||||||||||||||16.65|16.1973|422.2623|69712.9667|32.4056
russ2000_2_0246|FFWM|201709|201709|201709|594.712|594.712||6.732|2.021|3710.608|15|3674.726|3268.726|340.453|82.374||3.2984|14.3114|16.292|0.1124|4.3295|19.1957|1.9204|0.222|1.2366|||1.8644|||0.035|3.0568||8|2.7136|10.4641||35.2596||0.27|35.1697||35.1697|0|39.6475|0.27|-13.074|33.9134|10.4641|31.826|136.406||36.074||14.117|14.209|9.58|28.44|17.66|17.1798|457.0707|80695.5333|42.996
russ2000_2_0246|FFWM|201710|201709|201709|||||||||||||3.6949||16.7958||4.8588|20.9457|1.9906|0.5094||||1.9965||||||9|3.9602||||||||||||||||||||||||19.27|18.7461|504.0081|79690.3667|55.4032
russ2000_2_0246|FFWM|201711|201709|201709|||||||||||||4.0909||18.596||4.8311|20.8261|2.1493|0.497||||2.0734||||||9|3.1271||||||38.1911||||||||||||||||||19.16|18.6391|558.0295|78085.7|32.825
russ2000_2_0246|FFWM|201712|201712|201712|639.758|639.758||6.581|33.576|4146.234|24.707|4121.527|3443.527|394.951|85.503||3.9532|27.0689|17.9701|0.1644|4.705|20.2826|2.0941|0.4981|1.7167|||1.2828||24.707|0.038|2.7361||8|3.303|8.4692||37.5248|394|0.06|38.2078||38.2078|0|25.8938|0.06|-1.081|45.489|8.4692|27.582|145.296||39.801||13.703|13.04|2.273|31.225|18.66|18.1526|539.2455|123443.8667|29.5833
russ2000_2_0246|FFWM|201801|201712|201712|||||||||||||5.3779||21.9262||4.7291|24.6203|1.8816|1.67||||1.733||||||8|1.9203||||||||||||||||||||||||19.45|18.9212|781.3837|132319.0333|34.1379
russ2000_2_0246|FFWM|201802|201712|201712|||||||||||||5.0649||20.6503||4.4398|23.1139|1.7665|1.5957||||1.6774||||||8|1.38||||||||||||||||||||||||18.26|17.7635|735.9164|170043.5333|11.3415
russ2000_2_0246|FFWM|201803|201803|201803|690.423|690.423||6.716|33.551|4430.068|30|4375.192|3636.192|412.114|94.479||5.2412|26.365|21.369|0.1658|4.5103|23.481|1.8313||1.866|||2.7496|||0.039|3.2477|||0.9785|8.6677||39.1247||0.23|39.0564||39.0564|0|23.0141|0.23|-12.286|43.735|8.6677|30.445|152.627||40.479||17.169|12.574|8.976|34.268|18.55|18.0456|761.5269|152742.4667|20.1425
russ2000_2_0246|FFWM|201804|201803|201803|||||||||||||5.0902||19.3703||4.2898|21.2857|1.6945|2.0233||||2.5629||||||7|1.0235||||||||||||||||||||||||17.88|17.3939|776.9054|145918.6|11.75
russ2000_2_0246|FFWM|201805|201803|201803|||||||||||||5.4385||20.6955||4.6137|22.8929|1.8235|2.1375||||2.7921||||||7|1.1458||||||39.0784||||||||||||||||||19.23|18.7071|830.0546|122934.9667|23.2692
russ2000_2_0246|FFWM|201806|201806|201806|863.267|863.267||9.01|100.37|5448.032|40|5383.95|4632.95|517.969|99.625||5.9853|28.9068|22.7766|0.1259|4.5225|22.4405|2.026|2.1646|1.5271|||2.1229|||0.044|2.5454||7|1.2367|6.5514||41.3322||0.12|44.397|0|44.397|0|21.5817|0.12|-0.524|44.2907|6.5514|25.975|155.765||39.411||16.645|6.803|5.146|36.251|18.76|18.2499|909.5381|253810.4|16
russ2000_2_0246|FFWM|201807|201806|201806|||||||||||||4.8119||22.4697||4.5525|24.3676|1.5866|||||1.8128||||||7|0.5569||||||44.397||||||||||||||||||18.51|18.0067|749.5215|241060.3|5.2901
russ2000_2_0246|FFWM|201808|201806|201806|||||||||||||4.1193||19.2354||3.9549|23.75|1.3783|||||1.7978||||||3|0.5949||||||44.397||||||||||||||||||16.08|15.6428|641.6368|246445.6667|-3.4234
russ2000_2_0246|FFWM|201809|201809|201809|854.805|854.805||8.89|99.721|4935.283|35|4865.707|4668.707|530.999|114.332||3.9596|2.289|18.4901|0.013|3.8171|23.25|1.3303||0.4369|||3.5519|||0.044|3.0567||4|0.5787|7.0799||44.8521||0.33|44.4301|0|44.4301|0|24.423|0.33|-0.213|41.6155|7.0799|31.102|169.667||49.976||17.577|20.854|14.707|43.726|15.52|15.098|616.7744|305047.5333|-12.1178
russ2000_2_0246|FFWM|201810|201809|201809|||||||||||||0.4484||1.5203||3.7741|21.5811|1.3162|||||4.1024||||||3|0.0097||||||||||||||||||||||||15.73|15.3023|76.0805|344069.2667|-18.3705
russ2000_2_0246|FFWM|201811|201809|201809|||||||||||||0.5231||1.7733||3.8413|21.7703|1.34|||||3.6155||||||4|-0.0681||||||44.4441||||||||||||||||||16.01|15.5747|88.745|194181.8|-16.0461
russ2000_2_0246|FFWM|201812|201812|201812|876.881|876.881||9.145|99.482|5281.228|40.26|5240.968|4532.968|559.184|128.461||-0.3257|9.3891|-1.1041|0.0691|3.0639|16.973|1.0688||1.2661|||2.9842||40.26|0.044|3.8402||4|0.7158|8.8932||44.8965|482|0.31|44.496|-0.497|44.496|0|21.7805|0.31|-0.178|28.5058|8.8932|42.958|176.304||46.438||16.117|19.855|14.129|41.365|12.77|12.4228|-55.2538|189225.1667|-32.0383
russ2000_2_0246|FFWM|201901|201812|201812|||||||||||||2.6865||9.8121||3.4851|14.5051|1.149|0.5729||||2.4346||||||4|0.9568||||||||||||||||||||||||14.44|14.0474|473.6412|179542.2|-24.477
russ2000_2_0246|FFWM|201902|201812|201812|||||||||||||2.9666||10.8353||3.753|15.6566|1.2374|0.6184||||2.48||||||4|0.9918||||||44.5016||||||||||||||||||15.55|15.1272|523.0318|150381.1|-14.6074
russ2000_2_0246|FFWM|201903|201903|201903|868.853|868.853||9.259|98.852|5432.961|64.259|5368.702|4568.702|568.243|137.49||2.4674|11.8621|9.0117|0.0894|3.2752|13.596|1.0799|0.537|1.4078|||2.5868||64.259|0.044|3.8415||4|1.0201|8.3081||44.7983||0.25|44.6208|0|44.6208|4.9292|13.5211|0.25|-0.097|28.7981|8.7388|45.241|181.948|0.05|46.123||18.902|16.027|11.259|41.047|13.57|13.2438|435.0057|168563.1333|-26.8069
russ2000_2_0246|FFWM|201904|201903|201903|||||||||||||3.2168||11.8638||3.5428|13.8119|1.1512|0.6825||||2.3132||||||3|1.0595||||||44.6208||||||||||||||||||14.66|14.3076|585.2879|190077.2|-20.0654
russ2000_2_0246|FFWM|201905|201903|201903|||||||||||||2.9617||10.9231||3.2914|13.3465|1.0695|0.6595||||2.9444||||||4|0.9555||||||44.6208||||||||||||||||||13.62|13.2926|538.8823|110424.3667|-28.7657
russ2000_2_0246|FFWM|201906|201906|201906|858.771|858.771||8.846|98.254|5699.243|73.301|5625.942|4743.942|586.703|147.668||2.822|11.8676|10.4076|0.0991|3.1537|13.0297|1.0247|0.6438|1.5033|||2.6229||73.301|0.045|4.2507||3|0.9336|8.6937||44.8947||0.28|44.6338|-0.024|44.6338|8.4982|11.7157|0.28|-0.014|29.2776|9.5011|52.505|189.272|0.05|46.735||17.333|17.505|12.41|41.887|13.05|12.7844|513.4484|111084.7333|-32.8358
russ2000_2_0246|FFWM|201907|201906|201906|||||||||||||3.7024||12.396||3.5979|12.8547|1.1548|0.1801||||2.4877||||||3|1.1039||98.6138||||||||||||||||||||||15.18|14.8711|700.7701|142790.2|-8.3887
russ2000_2_0246|FFWM|201908|201906|201906|||||||||||||3.3702||11.2835||3.2637|11.7692|1.0476|0.1633||||1.8826||||||5|1.1298||98.5695||||44.6368||||||||||||||||||13.77|13.4898|637.8777|121544.7667|-14.7368
russ2000_2_0246|FFWM|201909|201909|201909|1311.386|1311.386||8.694|97.717|5753.986|63.42|5690.566|5170.566|604.36|162.792||3.6154|-1.982|12.1046|-0.0172|3.5102|12.9658|1.1268|0.1757|0.8604|||1.7437||63.42|0.045|4.6027||5|1.1669|8.5033|99.3397|44.9353||0.39|44.6528|0.001|44.6528|12.1369|20.6778|0.39|-0.148|28.9573|9.6779|55.154|190.49|0.05|51.194||17.167|24.248|17.356|43.132|14.81|14.5611|684.3|105957.0667|-8.2972
russ2000_2_0246|FFWM|201910|201909|201909|||||||||||||-0.4016||-1.434||3.7156|12.8943|1.1652|0.1936||||1.3747||||||6|1.5394||99.5394||||||||||||||||||||||15.77|15.505|-76.4947|128082.8333|-2.2924
russ2000_2_0246|FFWM|201911|201909|201909|||||||||||||-0.3124||-1.1156||3.8687|13.4472|1.2132|0.2016||||1.6209||||||5|1.5345||||||44.6538||||||||||||||||||16.42|16.1441|-59.5102|109936.4333|1.358
russ2000_2_0246|FFWM|201912|201912|201912|1080.353|1080.353||8.355|97.191|5700.567|66.423|5634.144|4891.144|613.869|175.773||-0.0897|7.8223|-0.3204|0.0697|4.0307|14.1138|1.2662|0.5063|1.2104|||1.1194||66.423|0.045|4.27||6|1.2093|8.0672||45.0152|485|0.34|44.6707|0|44.6707|15.8733|16.2647|0.34|-0.052|29.2582|9.5894|56.239|193.872|0.05|49.82||16.531|21.719|15.214|43.888|17.4|17.1595|-17.0891|88779.7|35.3033
russ2000_2_0246|FFWM|202001|201912|201912|||||||||||||2.0617||6.867||3.7667|13.4683|1.1832|0.4732||||1.0408||||||8|1.1157||||||||||||||||||||||||16.26|16.0352|399.7136|90332.5|11.5226
russ2000_2_0246|FFWM|202002|201912|201912|||||||||||||1.6018||5.3351||3.5257|11.746|1.1075|0.4429||||0.9256||||||7|1.2034||||||44.7598||||||||||||||||||15.22|15.0096|310.5451|81892.8333|-2.4359
russ2000_2_0246|FFWM|202003|202003|202003|1001.836|1001.836||8.569|96.672|5890.625|65.798|5824.827|5030.827|623.083|185.852||0.6772|4.2641|2.2554|0.0381|2.43|8.3254|0.7649|0.2738|1.2743|2.1526|-1.1886|1.0214||65.798|0.045|4.3199||6|1.7252|8.0704||44.9527||0.29|44.6155|-2.824|44.6155|16.8909|15.2259|0.29|2.179|29.1037|9.7106|58.191|200.92|0.07|53.171||19.857|18.607|13.211|44.868|10.49|10.3951|131.2821|217083.7667|-22.214
russ2000_2_0246|FFWM|202004|202003|202003|||||||||||||1.8923||7.9581||2.9486|10.1385|0.9437|0.366||1.5988||1.1858||||||6|2.0638||98.3859||||44.6155||||||||||||||||||13.18|13.0608|380.1963|230029.0667|-6.5248
russ2000_2_0246|FFWM|202005|202003|202003|||||||||||||2.232||9.3869||3.2909|11.3154|1.0533|0.3941||1.6107||1.616||||||7|2.139||99.5089||||44.6155||||||||||||||||||14.71|14.577|448.458|190269.8|6.7489
russ2000_2_0246|FFWM|202006|202006|202006|1275.586|1275.586||8.188|96.181|6502.572|90.131|6412.441|5647.841|638.721|200.582||1.0391|3.4288|3.505|0.0306|3.4962|11.507|1.1416|0.5385|1.1971|1.4688|2.7111|2.0561||90.131|0.045|4.6995||8|2.3294|8.6271||44.8124||0.4|44.6253|0|44.6253|16.8476|14.1526|0.4|0|29.0469|10.375|63.635|209.979|0.07|55.794||18.288|25.112|17.854|48.447|16.34|16.2689|218.1914|236318.8333|21.5774
russ2000_2_0246|FFWM|202007|202006|202006|||||||||||||0.884||2.9817||3.34|10.993|1.0906|0.5145||2.0169||1.7628||||||9|2.132||||||||||||||||||||||||15.61|15.61|185.6149|254384.4667|2.9005
russ2000_2_0246|FFWM|202008|202006|202006|||||||||||||0.8649||2.9174||3.3208|10.9296|1.0844|0.5115||2.0408||1.4346||||||7|1.9436||||||44.6263||||||||||||||||||15.52|15.52|181.6142|219552.2333|12.2198
russ2000_2_0246|FFWM|202009|202009|202009|||||||||||||0.3591||1.2113||2.8115|9.2535|0.9181|0.4331||2.3718||1.3174||||||7|1.9859||||||||||||||||||||||||13.14|13.14|75.4036|170831.7|-13.8925
russ2000_2_0246|FFWM|202010|202009|202009|||||||||||||0.918||3.0967||3.3743|11.1056|1.1018|0.5197||1.9658|||||||||||||||||||||||||||||||||15.77|15.77|192.7708|153536.6333|0.1906
russ2000_2_0246|FFWM|202407|202406|202406|||||||||||||||||2.4594|46.6667|0.5089|||0.7143|||||||||||||||67.8521||||||||||||||||||7|7|-162.3423|911853.1|
russ2000_2_0246|FFWM|202408|202406|202406|||||||||||||||||2.4735|46.9333|0.5118|||0.7102|||||||||||||||67.8521||||||||||||||||||7.04|7.04|-159.6282|666278.3333|
russ2000_2_0246|FFWM|202409|202409|202409||2412.542||||12306.764|||||||||||7.974|40.5333|0.4507||1.7432|0.8013||||||||||||||-1.23|67.8551||||||-35.318|||-75.748|46.264||-75.415||20.009||-82.174||6.24|6.24|6.0228|532119.6333|
russ2000_2_0246|FFWM|202410|202409|202409|||||||||||||||||8.6002||0.5898|||0.7429|||||||||||||||82.3451||||||||||||||||||6.73|6.73|136.7895|601706.3333|
russ2000_2_0246|FFWM|202411|202409|202409|||||||||||||||||10.1592||0.6968|||0.6289|||||||||||||||82.3451||||||||||||||||||7.95|7.95|237.2505|562769.9667|
russ2000_2_0246|FFWM|202412|202412|202412||2330.017||||11591.902|||||||||||7.6579||0.5296||1.5178|0.8052||||||||||||||-0.17|82.3654||||||0.007|||-92.407|53.186||46.887||25.406||-14.111||6.21|6.21|-132.0509|464013.3|
russ2000_2_0246|FFWM|202501|202412|202412|||||||||||||||||6.3507||0.4392|||0.9709|||||||||||||||||||||||||||||||||5.15|5.15|-219.3582|549516.1|
russ2000_2_0246|FFWM|202502|202412|202412|||||||||||||||||6.2767||0.4341|||0.9823|||||||||||||||82.3654||||||||||||||||||5.09|5.09|-224.3001|528058.8333|
russ2000_2_0246|FFWM|202503|202503|202503||2531.808||||11527.786|||||||||||5.4245||0.4395||1.7422|0.9634||||||||||||||0.08|82.3861|||||||||-86.304|69.205||56.35||25.108||6.896||5.19|5.19|-168.7861|609191.5667|
russ2000_2_0246|FFWM|202504|202503|202503|||||||||||||||||5.2468||0.4251|||0.996|||||||||||||||||||||||||||||||||5.02|5.02|-182.7918|973900.6|
russ2000_2_0246|FFWM|202505|202503|202503|||||||||||||||||5.3931||0.4369||||||||||||||||||82.3861||||||||||||||||||5.16|5.16|-171.2577|736026.3333|
russ2000_2_0246|FFWM|202506|202506|202506|||||||||||||||||5.3304||0.4318||||||||||||||||||||||||||||||||||||5.1|5.1|-176.2009|612058.0667|
russ2000_2_0246|FFWM|202507|202506|202506|||||||||||||||||5.853||0.4742||||||||||||||||||||||||||||||||||||5.6|5.6|-135.0078|657754.3667|