russ2000_2_0234|EYE|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0234|EYE|Long Name|1|1|National Vision Holdings Inc Total Current Assets (Quarterly) (USD)|National Vision Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|National Vision Holdings Inc Inventories (Quarterly) (USD)|National Vision Holdings Inc Net PP&E (Quarterly) (USD)|National Vision Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|National Vision Holdings Inc Total Liabilities (Quarterly) (USD)|National Vision Holdings Inc Total Current Liabilities (Quarterly) (USD)|National Vision Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|National Vision Holdings Inc Total Deposits (Quarterly) (USD)|National Vision Holdings Inc Book Value (Quarterly) (USD)|National Vision Holdings Inc Retained Earnings (Quarterly) (USD)|National Vision Holdings Inc Treasury Stock (Quarterly) (USD)|National Vision Holdings Inc EV to Revenues|National Vision Holdings Inc EV to Earnings|National Vision Holdings Inc EV to Free Cash Flow|National Vision Holdings Inc EV to Assets (Quarterly)|National Vision Holdings Inc PS Ratio|National Vision Holdings Inc PE Ratio|National Vision Holdings Inc Price to Book Value|National Vision Holdings Inc PEG Ratio|National Vision Holdings Inc Debt to Equity Ratio|National Vision Holdings Inc Dividend Yield|National Vision Holdings Inc Shareholder Yield (TTM)|National Vision Holdings Inc Percent of Shares Outstanding Short|National Vision Holdings Inc Total Receivables (Quarterly) (USD)|National Vision Holdings Inc Total Payables (Quarterly) (USD)|National Vision Holdings Inc Total Capital Stock (Quarterly) (USD)|National Vision Holdings Inc Return on Invested Capital|National Vision Holdings Inc Quality Ratio Score|National Vision Holdings Inc Momentum Score|National Vision Holdings Inc Beta (1Y)|National Vision Holdings Inc Sustainable Growth Rate (TTM)|National Vision Holdings Inc Institutional Investor Ownership Percentage|National Vision Holdings Inc Average Diluted Shares Outstanding (Quarterly)|National Vision Holdings Inc Total Employees (Annual)|National Vision Holdings Inc EPS Diluted (Quarterly) (USD)|National Vision Holdings Inc Shares Outstanding|National Vision Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|National Vision Holdings Inc Ordinary Shares Number (Quarterly)|National Vision Holdings Inc Payout Ratio|National Vision Holdings Inc Quick Ratio (Quarterly)|National Vision Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|National Vision Holdings Inc Stock Buybacks (Quarterly) (USD)|National Vision Holdings Inc Effective Tax Rate (TTM)|National Vision Holdings Inc Return on Equity|National Vision Holdings Inc Net Income (TTM) (USD)|National Vision Holdings Inc Revenue (TTM) (USD)|National Vision Holdings Inc Dividend Per Share (Quarterly) (USD)|National Vision Holdings Inc Revenue (Quarterly) (USD)|National Vision Holdings Inc Gross Profit (Quarterly) (USD)|National Vision Holdings Inc SG&A Expense (Quarterly) (USD)|National Vision Holdings Inc Pre-Tax Income (Quarterly) (USD)|National Vision Holdings Inc Net Income (Quarterly) (USD)|National Vision Holdings Inc Net Interest Income (Quarterly) (USD)|National Vision Holdings Inc Price (USD)|National Vision Holdings Inc Total Return Price (USD)|National Vision Holdings Inc Enterprise Value (USD)|National Vision Holdings Inc 30-Day Average Daily Volume|National Vision Holdings Inc 1 Year Price Returns (Daily)
russ2000_2_0234|EYE|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0234|EYE||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|daily
russ2000_2_0234|EYE||5|5|98.2307692308|98.2307692308|98.2307692308|98.2307692308|98.2307692308|98.2307692308|98.2307692308|98.2307692308|0|98.2307692308|98.2307692308|98.2307692308|7.00641025641|91.2|6.98639455782|91.2|7.00641025641|7.02877697842|7.00641025641|1.44444444444|91.2142857143|1.45152722444|91.2|15.2142857143|98.2307692308|98.2307692308|98.2307692308|91.2727272727|91.2727272727|30.4545454545|30.4347826087|91.2727272727|0|91.2666666667|303.333333333|91.2666666667|36.3928571429|91.2727272727|98.2307692308|91.3333333333|91.2142857143|91.2666666667|91.2727272727|91.3333333333|91.2727272727|91.3333333333|91.3333333333|0|91.2666666667|91.2666666667|91.2666666667|91.2666666667|91.2666666667|91.2666666667|7.00641025641|7.00641025641|7.00641025641|6.96026490066|1.45309381238
russ2000_2_0234|EYE||6|6|13|13|13|13|13|13|13|13|0|13|13|13|156|10|147|10|156|139|156|504|14|753|10|70|13|13|13|11|11|22|23|11|0|15|3|15|28|11|13|12|14|15|11|12|11|12|12|0|15|15|15|15|15|15|156|156|156|151|501
russ2000_2_0234|EYE||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0234|EYE|201609|201609|201609||||||||||||||||||||||||||||||||||72.2838||0.0419||||||0.0419|||||||301.216|162.552|134.457|4.587|3.026|-9.728|||||
russ2000_2_0234|EYE|201612|201612|201612|147.259|4.945|87.064|256.414|1115.114|1129.23|199.683|929.547||401.887|-8.675|0.233|||||||||1.8486||||34.37|41.354|0.562|||||||72.2838||-0.1539|||72.2838||0.1969|-0.0831|||||||277.114|146.786|130.484|-15.383|-11.124|-9.715|||||
russ2000_2_0234|EYE|201703|201703|201703||||||||||||||||||||||||||||||||||72.2838||0.2362||||||0.2362|||||||369.859|204.051|149.804|25.528|17.07|-14.194|||||
russ2000_2_0234|EYE|201706|201706|201706|174.396|24.864|89.376|281.321|1110.412|1327.164|211.865|1115.299||249.509|6.899|0.233|||||||||3.6989||||38.156|36.52|0.564|||||||72.2838||-0.0207|||72.2838|2287.092|0.2975|0.0457||46.1461||7.476|1285.73||337.541|181.133|144.655|-0.85|-1.496|-14.622|||||
russ2000_2_0234|EYE|201707|201706|201706|||||||||||||||||||||||||||||||||||10360||||||||||||||||||||||||
russ2000_2_0234|EYE|201709|201709|201709|178.79|27.621|89.37|290.656|1108.302|1334.274|219.176|1115.098||254.588|8.445|0.233|||||||||3.623||||39.111|33.562|0.565|0.5148|7|||-54.6324||72.2838||0.0214||0|72.2838|2851.6177|0.3045|0.0214|-1.004|45.5107|1.9855|5.996|1330.603||346.089|183.731|151.251|1.709|1.546|-14.851|||||
russ2000_2_0234|EYE|201710|201709|201709|||||||||||||2.1843||||1.5118|335.4993|7.9016|||0||0.2263|||||||||||||72.2838||||||||||||||||||27.83|27.83|2906.4162||
russ2000_2_0234|EYE|201711|201709|201709|||||||||||||2.3016||||1.6292|361.5387|8.5149|||0||0.2897|||||||||||||74.6538||||||||||||||||||29.99|29.99|3062.5492||
russ2000_2_0234|EYE|201712|201712|201712|162.477|4.208|91.151|302.28|1106.194|927.339|211.309|716.03||654.6|32.157|0.233|2.9509|83.0994|-1208.2049|2.266|2.2061|489.5661|11.9082||0.8513|0|-3.6762|0.9015|43.193|35.708|0.746|3.6666|8|||-32.7685||74.654|10902|0.39|74.654|0|74.654|396.3628|0.2243|0.4151|-372.02|-920.2933|11.0569|43.138|1375.308||321.819|169.426|154.296|-22.159|26.018|-16.396|40.61|40.61|3926.4488|426744.4333|
russ2000_2_0234|EYE|201801|201712|201712|||||||||||||2.5115||-1164.1724||2.0592|61.9931|4.4318|||0||0.9765|||||||||||||||||||||||||||||||38.86|38.86|3454.0994|394325.1333|
russ2000_2_0234|EYE|201802|201712|201712|||||||||||||2.3297||-1079.8815||1.8816|56.6489|4.0497|||0||1.0403|||||||||||||74.6562||||||||||||||||||35.51|35.51|3204.0085|217583.5|
russ2000_2_0234|EYE|201803|201803|201803|218.627|58.433|93.678|310.964|1104.1|933.279|221.663|711.616||711.275|81.219|1.088|2.0783|58.1413|112.0061|1.7862|1.6976|46.1116|||0.8004|0|1.4309|1.8893|41.739|47.567|0.751|4.1739|7|||11.1193||77.837||0.31|75.103|-0.855|75.103|0|0.4519|0.31|0.855|-513.5155|11.1193|50.523|1413.424||407.975|227.521|170.689|29.535|24.455|-9.313|31.96|31.96|2937.4709|599414.5333|
russ2000_2_0234|EYE|201804|201803|201803|||||||||||||2.1327||114.9397||1.7486|47.4959|3.5198|||0||2.1447|||||||||||||75.2258||||||||||||||||||33.28|33.28|3014.4076|484831.3667|
russ2000_2_0234|EYE|201805|201803|201803|||||||||||||2.2817||122.9711||1.8957|51.492|3.8159|||0||2.2555|||||||||||||||||||||||||||||||36.08|36.08|3225.0399|313172.5333|
russ2000_2_0234|EYE|201806|201806|201806|199.429|34.642|94.909|328.035|1102.007|909.854|189.264|720.59||729.587|94.296|1.093|2.4339|51.0899|131.1746|2.0096|2.046|55.5736|4.1184||0.7871|0|-17.6778|2.8283|45.075|33.969|0.753|5.2464|8|||12.4033||77.858||0.16|75.334|-0.005|75.334|0|0.4212|0.16|0.005|-161.7764|12.4033|64.486|1461.415||385.532|208.473|165.627|15.549|12.467|-9.424|38.94|38.94|3440.1857|402655.5333|
russ2000_2_0234|EYE|201807|201806|201806|||||||||||||2.4691||756.4631||2.105|46.1318|4.2061|0.0613||0||2.7608|||||||||||||75.4725||||||||||||||||||40.66|40.66|3608.3288|756989.5667|
russ2000_2_0234|EYE|201808|201806|201806|||||||||||||2.5878||792.8544||2.2241|48.7413|4.444|0.0667||0||2.5732|||||||||||||||||||||||||||||||42.96|42.96|3781.9156|1063822.7667|
russ2000_2_0234|EYE|201809|201809|201809|211.101|48.881|99.28|340.626|1099.915|902.523|197.199|705.324||758.171|100.113|1.133|2.6416|58.8069|809.3096|2.4119|2.3369|49.9213|4.5516||0.7581|0|-8.665|2.3669|38.875|32.015|0.77|5.4003|7|||10.9566||79.71||0.06|77.082|-0.04|77.082|0|0.445|0.0796|0.04|-495.6362|10.9566|68.111|1502.751||387.425|204.837|185.028|-11.49|5.171|-9.407|45.14|45.14|4005.3955|546871.6333|
russ2000_2_0234|EYE|201810|201809|201809|||||||||||||2.5192||748.7563||2.1231|45.9674|4.2996|0.0446||0||3.7124|||||||1.6903||||||77.1643||||||||||||||||||41.16|41.16|3710.9422|418077.6|43.8542
russ2000_2_0234|EYE|201811|201809|201809|||||||||||||2.234||663.9779||1.8967|39.8804|3.7342|0.0396||0||3.9402||||||10|1.3947||||||||||||||||||||||||36.77|36.77|3318.49|776688.7333|12.826
russ2000_2_0234|EYE|201812|201812|201812|214.704|17.132|116.022|355.117|1082.692|918.235|211.652|706.583||743.154|74.84|2.161|1.8011|115.7764|535.3198|1.6483|1.4948|31.5|2.8762||0.745|0|2.5376|3.3871|50.735|43.642|0.782|1.8404|9|8|1.7183|3.2881||80.451|10668|-0.24|78.167|-1.028|78.167|0|0.3207|-0.1164|-18.774|-385.8874|3.2881|23.653|1536.854||355.922|182.452|166.132|-28.726|-18.44|-9.339|28.98|28.98|2738.4594|1186036.1333|-30.6328
russ2000_2_0234|EYE|201901|201812|201812|||||||||||||1.9446||1399.8097||1.6878|113.2759|3.2996|||0||4.7944||||||4|2.0204||||||78.2085||||||||||||||||||32.85|32.85|3005.7905|797809.6|-18.8139
russ2000_2_0234|EYE|201902|201812|201812|||||||||||||2.0259||1458.2975||1.731|116.1724|3.4676|||0||4.9423||||||5|1.9666||||||||||||||||||||||||33.69|33.69|3200.2765|526439.9333|-2.7778
russ2000_2_0234|EYE|201903|201903|201903|270.089|72.506|111.936|695.264|1080.647|1290.512|297.669|992.843||762.58|91.763|2.161|1.9409|178.7915|1402.6174|1.4479|1.6149|108.3793|3.2919||0.7696|0|-1.0029|6.3922|58.021|45.087|0.783|1.2666|8|6|1.9086|2.244||81.466||0.21|78.218|0|78.218|0|0.4385|0.2291|0|1352.0331|2.244|16.627|1590.094||461.215|249.246|193.876|23.339|17.429|-9.061|31.43|31.43|2886.6604|668899.1|-2.7236
russ2000_2_0234|EYE|201904|201903|201903|||||||||||||1.7618||646.1928||1.3954|146.2105|2.9991|||0||5.7937||||||6|1.6751||||||78.2178||||||||||||||||||27.78|27.78|2626.2556|753519.2|-18.8702
russ2000_2_0234|EYE|201905|201903|201903|||||||||||||1.6866||637.7737||1.3743|144|2.8422|||0||7.5531||||||4|1.2785||||||||||||||||||||||||27.36|27.36|2654.414|930445.7333|-25.1923
russ2000_2_0234|EYE|201906|201906|201906|270.894|82.779|105.66|715.876|1078.801|1297.402|288.279|1009.123||774.434|102.02|2.161|1.8504|202.3054|703.3624|1.4078|1.5496|162.3684|3.1838||0.7588|0|-0.9283|8.911|57.437|47.1|0.786|1.0848|9|4|1.3945|1.9131||81.424||0.13|78.484|0|78.484|0|0.4864|0.1477|0|447.9846|1.9131|14.417|1634.013||429.451|226.945|182.278|12.734|10.257|-8.968|30.85|30.85|2927.3941|848304.6333|-16.1757
russ2000_2_0234|EYE|201907|201906|201906|||||||||||||1.827||77.991||1.5416|194.9375|3.2031|||0||9.9473||||||4|1.3266||||||78.5247||||||||||||||||||31.19|31.19|2952.739|645444.4333|-22.3069
russ2000_2_0234|EYE|201908|201906|201906|||||||||||||1.6267||68.7295||1.334|168.6875|2.7804|||0||10.9537||||||4|1.298||||||77.7056||||||||||||||||||26.99|26.99|2602.0971|1126908.5667|-34.5488
russ2000_2_0234|EYE|201909|201909|201909|278.649|94.086|111.894|716.248|1076.952|1312.953|303.898|1009.055||765.471|103.212|27.161|1.4959|230.5001|64.0909|1.1576|1.2223|154.5625|2.5045||0.7812|0|0.0778|9.7709|50.655|45.337|0.8|0.7784|8|3|1.2364|1.372||81.561||0.01|79.022|-25|79.022|0|0.4763|0.1291|25|-1204.75|1.372|10.438|1678.49||431.902|227.4|190.29|-6.547|1.192|-7.873|24.73|24.73|2426.4825|1177919.4667|-46.677
russ2000_2_0234|EYE|201910|201909|201909|||||||||||||1.4315||40.5286||1.1672|219.2727|2.4807|||0||9.3245||||||2|1.4025||||||79.118||||||||||||||||||24.12|24.12|2409.9106|832947.1|-42.5537
russ2000_2_0234|EYE|201911|201909|201909|||||||||||||1.7299||48.6574||1.4614|274.5455|3.1349|||0||9.2394||||||2|1.6536||||||||||||||||||||||||30.2|30.2|2893.2636|703232.0333|-19.4022
russ2000_2_0234|EYE|201912|201912|201912|234.639|39.342|127.556|714.857|1075.1|1256.288|273.179|983.109||776.437|107.132|27.807|1.8482|94.9571|48.8473|1.5321|1.5359|81.075|3.3943|2.1374|0.7337|0|0.4605|9.1503|44.475|40.782|0.805|2.441|9|4|1.2656|4.2905||82.202|11781|0.05|79.678|-0.646|79.678|0|0.3068|0.0634|-14.121|-7.5699|4.2905|32.797|1724.331||401.763|214.222|178.044|0.963|3.919|-7.398|32.43|32.43|3114.3075|564322.2667|15.1225
russ2000_2_0234|EYE|202001|201912|201912|||||||||||||1.9346||53.1464||1.6988|89.675|3.6133|2.2488||0||8.6015||||||6|0.9779||||||80.2072||||||||||||||||||35.87|35.87|3388.3999|606468.1|7.4307
russ2000_2_0234|EYE|202002|201912|201912|||||||||||||1.944||50.8777||1.6022|84.575|3.6342|2.295||0||8.1557||||||7|0.4828||||||||||||||||||||||||33.83|33.83|3243.7596|699518.3|3.631
russ2000_2_0234|EYE|202003|202003|202003|441.217|263.154|130.372|693.498|1073.248|1432.586|287.465|1145.121||786.16|116.345|27.881|1.2191|80.1522|25.2395|0.9071|0.9273|62.6452|2.0244|0.9919|0.9117|0|-1.3904|7.8147|27.596|68.266|0.811|1.8133|8|7|1.8216|3.2483||82.242||0.12|80.278|-0.074|80.278|0|1.0114|0.2598|0.074|-51.174|3.2483|25.11|1732.82||469.704|251.15|193.741|9.46|9.742|-7.455|19.58|19.58|2102.1932|991468.2333|-38.2119
russ2000_2_0234|EYE|202004|202003|202003|||||||||||||1.5824||33.8261||1.3312|89.129|2.9108|1.3535||0||7.6181||||||4|2.3277||||||80.2782||||||||||||||||||28.18|28.18|2741.9912|948595.0333|-1.8519
russ2000_2_0234|EYE|202005|202003|202003|||||||||||||1.5326||33.3035||1.2958|88.4839|2.801|1.3678||0||11.5527||||||8|2.4713||||||||||||||||||||||||27.43|27.43|2655.654|1415928.9667|-3.3562
russ2000_2_0234|EYE|202006|202006|202006|453.122|256.292|117.859|681.648|1071.396|1398.098|311.942|1086.156||820.939|72.512|27.881|1.8206|-98.2128|67.4393|1.2826|1.5926|97.8065|2.9896|1.5486|0.7896|0|-0.0537|10.8512|58.451|61.698|0.812|-2.0571|8|6|2.5496|-3.6932||80.325||-0.55|80.415|0|80.415|0|1.009|-0.527|0|45.6897|-3.6932|-28.98|1563.376||260.007|119.227|136.582|-57.236|-43.833|-15.638|30.52|30.52|2846.2078|922327.0667|-0.6834
russ2000_2_0234|EYE|202007|202006|202006|||||||||||||1.8648||69.0779||1.6375||3.0738|||0||10.1533||||||7|2.456||||||80.4235||||||||||||||||||31.38|31.38|2915.3647|664496.4333|1.2662
russ2000_2_0234|EYE|202008|202006|202006|||||||||||||2.1808||80.7846||1.9579||3.6757|||0||10.7086||||||7|2.4182||||||||||||||||||||||||37.52|37.52|3409.4317|671829.6667|32.4753
russ2000_2_0234|EYE|202009|202009|202009|||||||||||||2.2379||82.8998||2.0158||3.7844|||0||10.5358||||||8|2.3255||||||||||||||||||||||||38.63|38.63|3498.7018|657881.8667|58.87
russ2000_2_0234|EYE|202010|202009|202009|||||||||||||2.4694||91.4749||2.2507||4.2252|||0|||||||||||||||||||||||||||||||||43.13|43.13|3860.6076|521511.7|82.5222
russ2000_2_0234|EYE|202407|202406|202406|||||||||||||||||0.6326||1.3482||||||||||||||||||78.6355||||||||||||||||||14.46|14.46|1414.3693|1790716.4|
russ2000_2_0234|EYE|202408|202406|202406|||||||||||||||||0.462||0.9846||||||||||||||||||||||||||||||||||||10.56|10.56|1107.6909|2478843|
russ2000_2_0234|EYE|202409|202409|202409||81.154||||1180.132|||||||||||0.4747||1.0221||0.4212|||||||||||||||-0.11|78.691||||||-0.487|||-15.895|1806.995||451.515|261.586|233.991||-8.468||10.91|10.91|1131.2058|2072634.7667|
russ2000_2_0234|EYE|202410|202409|202409|||||||||||||||||0.4525||0.975||||||||||||||||||78.7498||||||||||||||||||10.4|10.4|1091.6849|1251397.3667|
russ2000_2_0234|EYE|202411|202409|202409|||||||||||||||||0.5265||1.1344||||||||||||||||||||||||||||||||||||12.1|12.1|1225.5596|1448960.5667|
russ2000_2_0234|EYE|202412|202412|202412||73.948||||1191.438|||||||||||0.4498||1.0055||0.413|||||||||||||||-0.36|78.775||||||-0.033|||-28.499|1823.32||437.278|252.277|233.052||-28.591||10.42|10.42|1084.0565|1378706.7667|
russ2000_2_0234|EYE|202501|202412|202412|||||||||||||||||0.4921||1.1001||||||||||||||||||||||||||||||||||||11.4|11.4|1161.256|1371005.2667|
russ2000_2_0234|EYE|202502|202412|202412|||||||||||||||||0.5486||1.2266||||||||||||||||||78.7835||||||||||||||||||12.71|12.71|1264.5593|1476200.6|
russ2000_2_0234|EYE|202503|202503|202503||80.024||||1174.192|||||||||||0.5442||1.2082||0.4139|||||||||||||||0.18|79.05||||||1.359|||-25.998|1850.85||510.324|305.134|255.532||14.186||12.78|12.78|1276.36|1671843.4667|
russ2000_2_0234|EYE|202504|202503|202503|||||||||||||||||0.5259||1.1676||||||||||||||||||79.0537||||||||||||||||||12.35|12.35|1242.4142|1860339.7|
russ2000_2_0234|EYE|202505|202503|202503|||||||||||||||||0.8435||1.8729||||||||||||||||||||||||||||||||||||19.81|19.81|1832.1548|2961957.1667|
russ2000_2_0234|EYE|202506|202506|202506|||||||||||||||||0.9798||2.1755||||||||||||||||||||||||||||||||||||23.01|23.01|2085.1266|2447912.0667|
russ2000_2_0234|EYE|202507|202506|202506|||||||||||||||||1.0177||2.2596||||||||||||||||||||||||||||||||||||23.9|23.9|2155.4844|2431135.2667|