russ2000_2_0222|ESSA|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0222|ESSA|Long Name|1|1|ESSA Bancorp Inc Total Current Assets (Quarterly) (USD)|ESSA Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|ESSA Bancorp Inc Inventories (Quarterly) (USD)|ESSA Bancorp Inc Net PP&E (Quarterly) (USD)|ESSA Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|ESSA Bancorp Inc Total Liabilities (Quarterly) (USD)|ESSA Bancorp Inc Total Current Liabilities (Quarterly) (USD)|ESSA Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|ESSA Bancorp Inc Total Deposits (Quarterly) (USD)|ESSA Bancorp Inc Book Value (Quarterly) (USD)|ESSA Bancorp Inc Retained Earnings (Quarterly) (USD)|ESSA Bancorp Inc Treasury Stock (Quarterly) (USD)|ESSA Bancorp Inc EV to Revenues|ESSA Bancorp Inc EV to Earnings|ESSA Bancorp Inc EV to Free Cash Flow|ESSA Bancorp Inc EV to Assets (Quarterly)|ESSA Bancorp Inc PS Ratio|ESSA Bancorp Inc PE Ratio|ESSA Bancorp Inc Price to Book Value|ESSA Bancorp Inc PEG Ratio|ESSA Bancorp Inc Debt to Equity Ratio|ESSA Bancorp Inc Dividend Yield|ESSA Bancorp Inc Shareholder Yield (TTM)|ESSA Bancorp Inc Percent of Shares Outstanding Short|ESSA Bancorp Inc Total Receivables (Quarterly) (USD)|ESSA Bancorp Inc Total Payables (Quarterly) (USD)|ESSA Bancorp Inc Total Capital Stock (Quarterly) (USD)|ESSA Bancorp Inc Return on Invested Capital|ESSA Bancorp Inc Quality Ratio Score|ESSA Bancorp Inc Momentum Score|ESSA Bancorp Inc Beta (1Y)|ESSA Bancorp Inc Sustainable Growth Rate (TTM)|ESSA Bancorp Inc Institutional Investor Ownership Percentage|ESSA Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|ESSA Bancorp Inc Total Employees (Annual)|ESSA Bancorp Inc EPS Diluted (Quarterly) (USD)|ESSA Bancorp Inc Shares Outstanding|ESSA Bancorp Inc Repurchase of Capital Stock (Quarterly) (USD)|ESSA Bancorp Inc Ordinary Shares Number (Quarterly)|ESSA Bancorp Inc Payout Ratio|ESSA Bancorp Inc Quick Ratio (Quarterly)|ESSA Bancorp Inc Normalized Diluted EPS (Quarterly) (USD)|ESSA Bancorp Inc Stock Buybacks (Quarterly) (USD)|ESSA Bancorp Inc Effective Tax Rate (TTM)|ESSA Bancorp Inc Return on Equity|ESSA Bancorp Inc Net Income (TTM) (USD)|ESSA Bancorp Inc Revenue (TTM) (USD)|ESSA Bancorp Inc Dividend Per Share (Quarterly) (USD)|ESSA Bancorp Inc Revenue (Quarterly) (USD)|ESSA Bancorp Inc Gross Profit (Quarterly) (USD)|ESSA Bancorp Inc SG&A Expense (Quarterly) (USD)|ESSA Bancorp Inc Pre-Tax Income (Quarterly) (USD)|ESSA Bancorp Inc Net Income (Quarterly) (USD)|ESSA Bancorp Inc Net Interest Income (Quarterly) (USD)|ESSA Bancorp Inc Price (USD)|ESSA Bancorp Inc Total Return Price (USD)|ESSA Bancorp Inc Enterprise Value (USD)|ESSA Bancorp Inc 30-Day Average Daily Volume|ESSA Bancorp Inc 1 Year Price Returns (Daily)
russ2000_2_0222|ESSA|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0222|ESSA||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|daily|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0222|ESSA||5|5|91.3090909091|91.3090909091|0|91.3090909091|91.3076923077|91.3090909091|91.3090909091|91.3090909091|91.3090909091|91.3090909091|91.3090909091|91.2978723404|7.00610687023|91.3269230769|7.01875901876|91.3269230769|7.00610687023|6.99293785311|7.01587301587|6.98141891892|91.3090909091|7.02368866328|91.3181818182|15.4779874214|0|0|91.3090909091|91.320754717|0|31.0689655172|30.4429530201|91.320754717|30.5|91.2931034483|365.230769231|91.2931034483|42.3628318584|91.2826086957|91.3090909091|91.3090909091|91.3090909091|91.2931034483|91.3214285714|91.3090909091|91.320754717|91.3090909091|91.3090909091|91.3125|91.2931034483|0|91.2931034483|91.2931034483|91.2931034483|91.2931034483|14.0254957507|14.0254957507|7.01875901876|14.0257142857|13.9786585366
russ2000_2_0222|ESSA||6|6|55|55|0|55|39|55|55|55|55|55|55|47|655|52|693|52|655|708|693|592|55|591|44|318|0|0|55|53|0|145|149|53|14|58|13|58|113|46|55|55|55|58|56|55|53|55|55|48|58|0|58|58|58|58|353|353|693|350|328
russ2000_2_0222|ESSA||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0222|ESSA|200512|200512|200512||||||||||||||||||||||||||||||||||16.8824||0.056||||||0.056|||||||1.508||2.326|1.335|0.945|4.196|||||
russ2000_2_0222|ESSA|200603|200603|200603||||||||||||||||||||||||||||||||||16.8824||0.0582||||||0.0582|||||||1.414||2.245|1.412|0.983|4.304|||||
russ2000_2_0222|ESSA|200606|200606|200606||||||||||||||||||||||||||||||||||16.8824||0.0605||||||0.0605|0||||||1.47||2.381|1.479|1.022|4.411|||||
russ2000_2_0222|ESSA|200609|200609|200609|569.407|12.73||11.447||667.459|35.299|626.153|402.153|58.337|58.526||||||||||4.4448||||556.677||0|||||||16.8824|170|0.0595|||16.9809|0|16.131|0.0595|0|31.4375||3.954|5.818||1.426||2.242|1.541|1.004|4.323|||||
russ2000_2_0222|ESSA|200612|200612|200612|53.358|38.959||11.408||712.035|20|685.57|448.57|59.212|59.387||||||||||4.3403|||||||||||||16.8824||0.051|||16.9809|0|1.948|0.0505||30.8805||3.87|9.998||5.688||2.897|1.167|0.861|4.26|||||
russ2000_2_0222|ESSA|200703|200703|200703|153.433|139.462||11.387||867.136|20|651.815|418.815|60.733|60.688||||||||||4.1658|||||||1.3259||||7.0473||16.8824||0.0771|||16.9809|0|6.9731|0.0771|||7.0473|4.188|||||||1.301||||||
russ2000_2_0222|ESSA|200704|200703|200703||||||||||||||||||46.8416||||||0.3021|||||||||||||||||||||||||||||||11.99|9.1852|||
russ2000_2_0222|ESSA|200705|200703|200703||||||||||||||||||45.9548||||||0.0898|||||||||||||||||||||||||||||||11.4|8.7332||87357.7333|
russ2000_2_0222|ESSA|200706|200706|200706|36.338|21.107||11.391||687.883|33.031|406.852|397.48|204.372|51.682|||-35.7765|-24.2272|0.2342||44.6648|||0.2075|||0.0087|||0.17|-1.9559||||-6.1047||16.9835||-0.27|16.9809||16.9809|0|0.639|-0.27|-153.33||-6.1047|-5.84|||7.737||3.006|-9.921|-9.006|6.326|11.08|8.4881|208.9349|38476.7667|
russ2000_2_0222|ESSA|200707|200706|200706|||||||||||||||-23.9515||||0.9065|||||0.0328|||||||||||||||||||||||||||||||10.75|8.2353|206.5576|38691.0667|
russ2000_2_0222|ESSA|200708|200706|200706|||||||||||||||-24.3256||||0.9223|||||0.0526|||||||||||||||||||||||||||||||10.9799|8.4114|209.784|50138.2667|
russ2000_2_0222|ESSA|200709|200709|200709|33.232|16.779||11.277||705.723|34.23|664.413|384.716|204.692|53.4|||-94.9054|-24.365|0.5344|||0.9264||1.5337|||0.0448|||0.17|-1.4962||||-4.3637||16.9835|185|-0.2|16.9809||16.9809|0|0.4902|-0.2|11.109||-4.3637|-5.126|||7.551||3.015|2.579|1.718|6.191|11.28|8.6413|210.633|33798.8667|
russ2000_2_0222|ESSA|200710|200709|200709|||||||||||||||143.7022||||0.9524|||||0.0764|||||||||||||||||||||||||||||||11.45|8.7715|492.0887|20460.5667|
russ2000_2_0222|ESSA|200711|200709|200709|||||||||||||||141.6259||||0.9474|||||0.0191|||||||||||||||||||||||||||||||11.45|8.7715|491.0699|17629.8|
russ2000_2_0222|ESSA|200712|200712|200712|35.949|19.461||11.165||723.539|32.339|682.591|372.894|207.097|55.097|||-119.7226|140.8844|0.5519|||0.93||1.6516|||0.0166|||0.17|-1.1031||||-2.914||15.4273||0.11|16.9809||16.9809|0|0.6018|0.11|||-2.914|-4.29|||7.662||3.14|2.48|1.697|6.199|11.21|8.5877|487.5039|10714.4333|
russ2000_2_0222|ESSA|200801|200712|200712|||||||||||||||120.6281||||0.9757|||||0.0455|||||||||||||||||||||||||||||||11.75|9.0014|524.6477|16969.2|
russ2000_2_0222|ESSA|200802|200712|200712|||||||||||||||121.5299||||0.9848|||||0.019|||||||||||||16.9809||||||||||||||||||12.12|9.2848|526.5156|22944.9|
russ2000_2_0222|ESSA|200803|200803|200803|37.098|18.797||11.04||758.423|30.585|718.355|369.408|209.387|56.751||18.2787|-142.3065|100.8388|0.5789|6.1748||0.9708||1.8126|||0.0729|||0.17|-0.8878||||-2.2211||15.0364||0.11|16.9809||16.9809|0|0.6146|0.11||-57.2284|-2.2211|-3.937|30.651||7.701||3.157|2.358|1.654|6.376|11.58|8.8711|523.6289|8550.9333|
russ2000_2_0222|ESSA|200804|200803|200803|||||||||||||18.179||100.2887||6.0802||0.9529|||||0.0395|||||||-0.0626||||||||||||||||||||||||11.57|8.8635|560.2606|10999|-2.9191
russ2000_2_0222|ESSA|200805|200803|200803|||||||||||||18.6166||102.7032||6.4954||1.0178|||||0.1016||||||8|0.0615||||||16.9809||||||||||||||||||12.55|9.6142|573.8453|28843.7333|9.6491
russ2000_2_0222|ESSA|200806|200806|200806|38.338|19.908||10.885||776.954|44.526|719.524|370.677|207.903|58.092||18.6554|82.9646|102.9171|0.5926|6.5322||1.0153||1.8921|||0.3841|||0.17|1.4043||8|0.0426|3.1013||16.0466||0.12|16.7884||16.7884|8.8842|0.4471|0.12|2.458|31.2451|3.4036|7.035|31.194|0.04|8.28||3.169|2.815|1.966|6.87|12.52|9.6212|573.3359|59594.7667|14.4404
russ2000_2_0222|ESSA|200807|200806|200806|||||||||||||19.1626||32.3165||6.7984|95.4286|1.0708|||||7.0248||||||9|0.0032||||||||||||||||||||||||13.09|10.0593|596.0792|187245.7|24.5581
russ2000_2_0222|ESSA|200808|200806|200806|||||||||||||19.0504||32.1273||6.8188|95.7143|1.0644|||||6.0037||||||9|-0.0151||||||16.4772||||||||||||||||||13.47|10.3513|594.7538|90194.8333|22.4966
russ2000_2_0222|ESSA|200809|200809|200809|16.391|12.614||10.662||793.396|39.51|745.823|370.529|200.086|58.227|2.753|19.8389|104.5582|63.5591|0.6396|6.699|35.641|1.1016||2.0731|||5.9452|||0.17|1.0577||9|-0.0785|2.3451||15.2326|184|0.05|16.7777||16.7777|20.5694|0.3193|0.05|6.952|33.5484|2.9524|6.077|32.028|0.04|8.385||5.573|1.492|0.76|6.978|13.93|10.7366|602.4981|77402.4333|21.4539
russ2000_2_0222|ESSA|200810|200809|200809|||||||||||||19.3465||61.9815||6.246|33.2308|1.1337|||||4.0042||||||10|0.0274||||||||||||||||||||||||13.52|10.4206|629.0245|79118.2333|21.048
russ2000_2_0222|ESSA|200811|200809|200809|||||||||||||19.2155||61.5619||6.1255|32.5897|1.1295|||||3.1315||||||10|0.0613||||||||||||||||||||||||13.47|10.3821|628.1856|57710.3333|17.6419
russ2000_2_0222|ESSA|200812|200812|200812|46.954|26.227||10.605||838.556|73.162|755.055|373.808|194.123|59.414|11.497|19.3913|104.5739|62.125|0.6289|6.7376|35.8462|1.0908||2.3408|||2.7002|||0.17|1.0341||10|0.1053|2.1431||14.6024||0.13|15.6562|-9.505|16.7777|29.694|0.3585|0.13|9.505|29.767|3.0483|6.21|32.685|0.04|8.319||4.284|2.177|1.83|6.994|13.94|10.7443|620.4374|71971.9|24.3533
russ2000_2_0222|ESSA|200901|200812|200812|||||||||||||19.5093||64.2064||6.2297|32.6098|1.0759|||||2.4239||||||10|0.2043||||||||||||||||||||||||12.58|9.7239|637.0357|56524.8|12.0909
russ2000_2_0222|ESSA|200902|200812|200812|||||||||||||19.0311||63.3514||5.8942|30.8537|0.9822|||||2.0652||||||10|0.3351||||||15.8762||||||||||||||||||12.65|9.778|618.8552|38914.9|2.9678
russ2000_2_0222|ESSA|200903|200903|200903|22.203|22.203||10.451||861.066|61.29|788.453|399.346|189.568|60.393|19.474|19.7645|104.9575|57.7537|0.6087|5.9608|32.4634|1.0771||2.3759|||2.7804|||0.17|0.9848||10|0.4868|1.8435||14.0489||0.11||-7.923|16.7777|39.4223|0.3623|0.11|7.923|29.8122|3.0433|6.093|33.455|0.04|8.471||4.263|2.197|1.537|7.209|13.36|10.3632|637.2716|48224.9333|13.2766
russ2000_2_0222|ESSA|200904|200903|200903|||||||||||||19.272||58.0834||6.0638|33.0244|1.1423|||||2.6286||||||10|0.464||||||||||||||||||||||||13.93|10.8053|637.6011|56022.2|17.0268
russ2000_2_0222|ESSA|200905|200903|200903|||||||||||||18.9769||57.6096||6.1802|33.6585|1.0903|||||3.0774||||||10|0.4068||||||15.1969||||||||||||||||||13.95|10.8208|637.9112|49368.8667|11.7409
russ2000_2_0222|ESSA|200906|200906|200906|10.425|10.425||10.762||867.816|68.153|794.031|401.239|185.126|61.583|26.234|18.8724|111.6976|118.2467|0.6225|5.6923|32.5476|1.0718|0.1627|2.4899|1.1852|8.5618|3.1575|||0.17|0.9312||10|0.4067|1.812||13.4687||0.13|14.9906|-7.049|14.9906|39.6728|0.153|0.1259|7.049|30.0929|3.0037|5.868|34.433|0.04|9.258||4.75|2.528|1.741|7.443|13.5|10.5036|655.4415|65326.1333|1.3292
russ2000_2_0222|ESSA|200907|200906|200906|||||||||||||18.9874||117.814||5.6257|32.1667|1.098|0.1608||1.1869||2.7628||||||9|0.3336||||||||||||||||||||||||13.45|10.4647|652.5933|63105.7|5.3738
russ2000_2_0222|ESSA|200908|200906|200906|||||||||||||18.9308||118.1926||5.684|32.5|1.0875|0.1625||1.2638||1.76||||||8|0.2883||||||14.9906||||||||||||||||||13.54|10.5347|640.301|41966.4|-0.5174
russ2000_2_0222|ESSA|200909|200909|200909|23.948|18.593||10.62||856.613|48.091|800.739|408.855|185.506|62.337|27.695|18.7349|94.2539|117.787|0.593|5.6215|32.1429|1.0511|0.1607|2.3718|1.2593|9.7417|1.695|||0.17|1.0325||8|0.377|2.1788||13.5193|193|0.11|14.8786|-1.461|14.8786|36.5619|0.3866|0.1085|1.461|28.0272|3.4346|6.556|34.79|0.05|8.742||4.52|2.207|1.448|7.348|12.98|10.1391|652.8931|37085.8667|0.3717
russ2000_2_0222|ESSA|200910|200909|200909|||||||||||||17.2555||103.9374||4.9138|25.6042|0.9646|1.1095||1.3832||1.7894||||||6|0.6374||||||14.5953||||||||||||||||||11.97|9.3501|600.7582|29235.8333|-3.0757
russ2000_2_0222|ESSA|200911|200909|200909|||||||||||||17.2975||106.008||5.2417|27.3125|0.9725|1.1835||1.2967||2.4046||||||3|0.7348||||||||||||||||||||||||12.36|9.6548|612.7264|30912.6333|4.88
russ2000_2_0222|ESSA|200912|200912|200912|21.756|18.072||11.246||851.726|61.013|783.879|400.168|182.231|62.464|31.287|17.0961|108.2277|102.8769|0.5778|4.7459|24.7292|0.9347|1.0716|2.4404|1.8534|10.1028|2.4911|||0.17|0.866||3|0.7533|1.6283||13.0769||0.06|14.5953|-3.592|14.5953|44.7464|0.2962|0.0816|3.592|30.4786|2.947|5.52|35.21|0.05|8.739||4.284|1.008|0.794|7.283|11.88|9.3181|594.6282|31781.4667|-13.574
russ2000_2_0222|ESSA|201001|200912|200912|||||||||||||16.9051||154.4842||4.4378|28.1707|0.9251|||1.9048||2.9043||||||2|0.7469||||||||||||||||||||||||11.84|9.2867|595.2277|28564.0667|-10.7807
russ2000_2_0222|ESSA|201002|200912|200912|||||||||||||16.9286||154.6988||4.4685|28.3659|0.9296|||1.8917||3.2979||||||2|0.7948||||||14.566||||||||||||||||||11.71|9.1848|596.0546|35711.3|-8.6005
russ2000_2_0222|ESSA|201003|201003|201003|27.906|25.915||12.23||879.628|15|857.507|482.527|179.064|63.411|35.754|17.4126|97.1295|159.1219|0.5125|4.918|31.2195|1.0231||2.1779|1.4844|17.8119|3.2191|||0.17|0.8988||2|0.6535|1.6376||16.9809||0.12|14.2345|-4.102|14.2345|45.9721|1.7277|0.12|4.102|28.9223|3.0309|5.586|35.55|0.05|8.811||4.357|2.116|1.603|7.204|12.93|10.181|613.0968|45968.8|-2.2154
russ2000_2_0222|ESSA|201004|201003|201003|||||||||||||15.3702||258.3494||5.1389|30.5|1.0183|12.505||1.4832||3.4646||||||2|0.7034||||||||||||||||||||||||12.78|10.0629|546.4089|37986.5|-2.881
russ2000_2_0222|ESSA|201005|201003|201003|||||||||||||15.0959||253.7401||4.8782|28.9524|0.9639|11.8705||1.5625||3.5697|||||||0.3483||||||14.1937||||||||||||||||||13.21|10.4014|536.6604|31573.4333|-8.2264
russ2000_2_0222|ESSA|201006|201006|201006|27.7|25.704||12.57||890.494|0|884.354|515.873|176.659|63.844|40.295|15.1718|104.5346|255.0152|0.4813|4.9544|29.4048|0.9789|12.056|2.0858|1.6194|19.3442|3.4547|||0.17|0.8154||3|0.3063|1.2442||12.5202||0.09|13.875|-4.727|13.875|53.9792||0.09|4.727|27.6009|2.7037|4.913|34.582|0.05|8.29||4.62|1.455|1.068|6.671|12.35|9.7631|539.3572|54488.6333|-2.1538
russ2000_2_0222|ESSA|201007|201006|201006|||||||||||||14.9995||120.2392||5.1422|33.3684|0.9959|||1.5773||3.3776||||||3|0.4257||||||||||||||||||||||||12.68|10.024|518.712|38990.2667|-8.9377
russ2000_2_0222|ESSA|201008|201006|201006|||||||||||||14.3608||115.1196||4.5339|29.4211|0.8709|||1.7889||4.103||||||3|0.6747||||||13.7611||||||||||||||||||10.8|8.5378|496.6261|36182.3667|-11.6904
russ2000_2_0222|ESSA|201009|201009|201009|10.89|10.89||12.189|0|900.374|14.719|875.767|540.41|171.623|64.272|44.87|14.6075|110.5541|117.0974|0.4653|4.7854|31.0526|0.9192||2.0398|1.6949|26.229|4.0369|||0.17|0.7811||3|0.681|1.0809||12.1974|224|0.09|13.4826|12.421|13.4826|57.1144|0.7399|0.09|4.579|29.012|2.5204|4.512|34.659|0.05|8.819||4.78|1.777|1.047|6.793|11.55|9.1703|505.158|41373.7667|-13.7427
russ2000_2_0222|ESSA|201010|201009|201009|||||||||||||14.8123||111.5076||5.1047|35.8889|1.015|||1.548||3.4623||||||3|0.6523||||||||||||||||||||||||12.81|10.1707|513.3812|26028.0333|6.25
russ2000_2_0222|ESSA|201011|201009|201009|||||||||||||14.9018||112.1812||5.1956|36.5278|1.0331|||1.5209||3.1334||||||5|0.6073||||||||||||||||||||||||13.15|10.4407|516.4822|22391.8|-4.6247
russ2000_2_0222|ESSA|201012|201012|201012|7.346|7.346||12.059||914.881|11.856|895.218|581.27|166.16|64.685|48.714|14.8404|104.1689|111.7192|0.4558|5.2233|36.7222|1.0207||1.9608|1.5129|22.3105|2.5979|||0.17|0.8585||5|0.5721|1.2681||11.8602||0.09|13.1816||13.1816|53.0444|0.6196|0.09||29.3503|2.7006|4.73|34.385|0.05|8.465||4.699|1.347|1.012|7.13|13.22|10.5366|514.355|33117.3|7.8661
russ2000_2_0222|ESSA|201101|201012|201012|||||||||||||14.1225||65.7283||4.9377|32.5128|1.0059|||1.5773||2.4674||||||6|0.6092||||||13.1816||||||||||||||||||12.68|10.1062|485.6007|29209.5667|6.5272
russ2000_2_0222|ESSA|201102|201012|201012|||||||||||||14.1685||65.9424||4.9844|32.8205|1.0154|||1.5625||2.491||||||5|0.6263||||||13.1816||||||||||||||||||12.8|10.2018|487.1825|19852.6667|6.4212
russ2000_2_0222|ESSA|201103|201103|201103|20.209|20.209||11.858||931.304|0|918.87|632.213|162.568|65.309|53.346|14.2528|100.339|66.3349|0.3983|5.07|33.3846|1.0329||1.7633|1.5361|30.4256|2.8333|||0.17|0.8424||5|0.5579|1.1085||11.6859||0.1|12.82|-8.004|12.82|56.2874||0.1|8.004|29.2719|2.536|4.342|34.239|0.05|8.665||4.819|1.56|1.215|7.342|12.96|10.3709|490.0824|30768.6|2.7624
russ2000_2_0222|ESSA|201104|201103|201103|||||||||||||12.4474||52.3376||4.3909|33.6757|0.9826|||1.6051||2.5527||||||5|0.5254||||||||||||||||||||||||12.61|10.0908|426.1852|33238.0333|-3.2609
russ2000_2_0222|ESSA|201105|201103|201103|||||||||||||12.1786||51.2074||4.1513|31.8378|0.926|||1.6978||4.0918||||||4|0.8056||||||12.7788||||||||||||||||||11.78|9.4266|416.9823|35902.6333|-6.5289
russ2000_2_0222|ESSA|201106|201106|201106|21.797|21.797||11.682|1.946|938.024|0|925.026|655.369|164.599|65.973|55.436|12.3988|89.6826|52.1333|0.3672|4.3592|33.4324|0.9724||1.6383|1.6168|26.6258|2.7054|||0.17|0.9243||3|0.7984|1.2648||11.3506||0.11|12.6455|-2.641|12.6455|52.8461||0.11|2.641|30.1192|2.6824|4.515|34.768|0.05|8.819||4.737|1.777|1.241|7.36|12.37|9.9427|424.5218|61517.3|-3.7736
russ2000_2_0222|ESSA|201107|201106|201106|||||||||||||11.3844||41.4246||3.962|30|0.8989|11.4||1.7094||2.3118||||||4|0.9192||||||||||||||||||||||||11.7|9.4041|395.8124|42228.9|2.803
russ2000_2_0222|ESSA|201108|201106|201106|||||||||||||11.2342||40.878||3.8807|29.3846|0.8671|11.1662||1.7452||2.7667||||||3|0.5017||||||12.4546||||||||||||||||||11.28|9.0666|390.5897|39441.2667|4.2766
russ2000_2_0222|ESSA|201109|201109|201109|41.694|41.694||11.494|1.865|935.801|4|922.334|637.924|161.679|67.215|61.612|11.1267|71.1274|40.487|0.3408|3.7791|28.6154|0.8444|10.8738|1.7838|1.7921|27.7776|3.4067|||0.17|1.12||5|0.5043|1.7801||11.0352|213|0.16|12.1096|-6.272|12.1096|44.0281|10.4235|0.16|6.272|26.1621|3.1804|5.258|35.186|0.05|9.237||4.907|2.437|1.79|7.064|11.25|9.0824|386.8533|39975.7667|-4.1237
russ2000_2_0222|ESSA|201110|201109|201109|||||||||||||10.5738||37.8292||3.3777|22.5|0.7752|0.81||1.9324||3.0445||||||5|0.4527||||||||||||||||||||||||11.2|9.042|372.0504|36560.8333|-19.8296
russ2000_2_0222|ESSA|201111|201109|201109|||||||||||||10.7149||38.334||3.5115|23.3913|0.8059|0.8421||1.8587||2.9693||||||4|0.4597||||||||||||||||||||||||10.76|8.6868|377.0153|27002.4|-17.1063
russ2000_2_0222|ESSA|201112|201112|201112|29.064|29.064||11.47|1.784|935.554|10|913.754|640.344|161.517|67.555|61.612|10.6392|74.2661|38.0632|0.3474|3.4397|22.913|0.7894|0.8249|1.7547|1.8975|25.7692|2.3285|||0.17|1.1302||4|0.4639|1.7575||10.8076||0.08|12.1096|0|12.1096|44.0764|2.9064|0.0851|0|25.0146|3.1426|5.132|34.886|0.05|8.165||4.666|1.07|0.886|6.708|10.54|8.5509|374.3512|34248.9667|-16.0126
russ2000_2_0222|ESSA|201201|201112|201112|||||||||||||10.7863||36.3952||3.2386|22.3778|0.755|1.4546||1.9861||2.1639||||||4|0.426||||||12.1096||||||||||||||||||10.39|8.4293|376.2897|28784.3333|-20.2692
russ2000_2_0222|ESSA|201202|201112|201112|||||||||||||10.6682||35.9969||3.1293|21.6222|0.7295|1.4054||2.0555||2.1246||||||4|0.3203||||||12.1096||||||||||||||||||9.7|7.8695|372.1724|33977.4333|-25.1538
russ2000_2_0222|ESSA|201203|201203|201203|23.065|23.065||11.384|1.703|952.174|10|928.78|675.87|162.03|67.664|61.612|10.703|78.3477|36.1141|0.3218|3.1615|21.8444|0.737|1.4199|1.6226|2.0346|20.1508|2.3472|||0.17|1.0384||4|0.3692|1.4494||10.8406||0.06|12.1096|0|12.1096|48.5358|2.3065|0.0786|0|25.6419|2.8164|4.576|34.575|0.05|8.354||4.721|0.87|0.659|6.771|9.58|7.8127|373.3834|59779.2667|-23.9753
russ2000_2_0222|ESSA|201204|201203|201203|||||||||||||10.3868||32.2229||3.1362|24.0244|0.7362|2.2223||2.0305||2.38||||||4|0.3937||||||||||||||||||||||||9.95|8.1145|359.1246|28279.3333|-20.4362
russ2000_2_0222|ESSA|201205|201203|201203|||||||||||||10.5619||32.7662||3.2954|25.2439|0.7735|2.3351||1.9324||2.965||||||4|0.1693||||||12.1096||||||||||||||||||10.35|8.4407|365.1794|23041.4333|-8.0318
russ2000_2_0222|ESSA|201206|201206|201206|22.784|22.784||11.453|1.995|949.389|11|923.307|688.897|163.674|67.91|61.944|10.6215|85.5086|32.9509|0.3172|3.3495|25.6585|0.7862|2.3734|1.4994|1.9011|13.2391|2.7438|||0.17|0.9543||6|0.2861|1.1905||10.8575||0.07|12.0777|-0.332|12.0777|53.0879|2.0713|0.08|0.332|24.6808|2.5378|4.129|34.004|0.05|8.248||4.689|1.105|0.794|6.736|10.52|8.6209|367.238|38488.7333|-13.2122
russ2000_2_0222|ESSA|201207|201206|201206|||||||||||||10.3014||29.2198||3.3836|28.5676|0.78|||1.8921||2.6089||||||5|0.2272||||||||||||||||||||||||10.17|8.3341|350.2873|23150.7|-8.087
russ2000_2_0222|ESSA|201208|201206|201206|||||||||||||10.2694||29.1292||3.3548|28.3243|0.7733|||1.9084||2.3851||||||6|0.2241||||||12.0777||||||||||||||||||10.33|8.4652|349.2003|10556.4333|-4.9002
russ2000_2_0222|ESSA|201209|201209|201209|346.401|346.401||16.17|11.998|1243.375|43.281|1187.094|995.634|175.411|65.181|61.944|10.1451|119.9938|28.7765|0.0182|3.2428|27.3784|0.7475||1.3382|1.9743|7.2467|1.7655|||0.181|0.0503||4|0.0062|-1.2338||11.6673|270|-0.18|13.2299|0|13.2299|1046.0465|8.0035|0.178|0|13.3065|0.1304|0.215|35.691|0.05|10.924||5.464|-2.797|-2.124|8.853|10.02|8.2514|344.9731|18765.5|-9.6343
russ2000_2_0222|ESSA|201210|201209|201209|||||||||||||0.6079||4.7918||3.1189|336|0.7603|||1.9841||1.3131||||||4|-0.3568||||||||||||||||||||||||10.08|8.3008|21.6974|19198.1667|-8.3486
russ2000_2_0222|ESSA|201211|201209|201209|||||||||||||0.5783||4.5581||3.0941|333.3333|0.7542|||2||1.5369||||||4|-0.343||||||||||||||||||||||||10|8.235|20.639|17882|-5.4598
russ2000_2_0222|ESSA|201212|201212|201212|353.208|353.208||16.1|11.748|1228.295|84.5|1127.352|967.892|177.347|67.455|62.353|0.7673|15.5806|6.0482|0.0245|3.2519|353|0.7927||1.3756|1.903|8.4603|1.2493|||0.181|0.5231||4|-0.3927|-0.0595||12.0881||0.24|13.191|-0.293|13.191|104.529|4.18|0.2273|0.293|35.4008|1.3143|2.208|40.497|0.05|12.971||5.514|4.24|2.879|10.719|10.51|8.6976|27.3862|21458.7|0.478
russ2000_2_0222|ESSA|201301|201212|201212|||||||||||||0.883||5.3767||3.1062|56.8947|0.8177|||1.8067||1.2037||||||5|-0.2261||||||13.0992||||||||||||||||||10.93|9.0451|35.7601|18466.5|7.8947
russ2000_2_0222|ESSA|201302|201212|201212|||||||||||||0.8498||5.1745||3.081|59.2105|0.8101|||1.8215||1.1817||||||6|-0.068||||||13.0841||||||||||||||||||11.4|9.4341|34.4154|32024.8667|11.1336
russ2000_2_0222|ESSA|201303|201303|201303|340.687|340.687||16.017|11.498|1214.119|33.038|1162.092|1004.032|171.757|68.918|69.034|0.8595|-3.6547|5.2335|-0.0095|3.0894|36.1333|0.8123||1.1126|1.8165|20.7927|1.0787|||0.181|0.8847|||-0.1638|0.7375||11.7636||0.17|12.5897|-6.771|12.5897|65.0599|10.312|0.159|6.771|31.6381|2.1106|3.589|44.657|0.05|12.514||6.311|2.702|2.04|9.884|11|9.1447|34.8079|34436.7333|12.0041
russ2000_2_0222|ESSA|201304|201303|201303|||||||||||||-0.3332||-1.4467||2.778|36|0.7843|||1.8692||1.2926||||||6|-0.2121||||||||||||||||||||||||10.13|8.4214|-14.8792|16226.3333|8.6294
russ2000_2_0222|ESSA|201305|201303|201303|||||||||||||-0.3891||-1.6894||2.7391|35.7333|0.7698|||1.8957||1.1707||||||6|0.4503||||||12.5321||||||||||||||||||10.55|8.7706|-17.3753|17270.2667|3.3589
russ2000_2_0222|ESSA|201306|201306|201306|332.713|332.713||15.921|11.524|1213.367|32.212|1155.66|1010.5|165.05|70.225|73.112|-0.2768|-4.5932|-1.202|-0.0156|2.8429|36.6|0.799||1.0747|1.8265|23.1396|1.1765|||0.181|1.2003||4|0.1241|1.3566||11.4098||0.16|12.2159|-4.366|12.2159|50.4389|10.3289|0.1531|4.366|28.578|2.7372|4.671|48.158|0.05|11.749||5.808|2.395|1.876|9.849|10.95|9.1451|-12.3625|38602.9333|2.1884
russ2000_2_0222|ESSA|201307|201306|201306|||||||||||||-0.3466||-1.1614||2.7651|29.3077|0.8401|5.384||1.7621||0.7912||||||5|0.2694||||||||||||||||||||||||11.39|9.5126|-16.6905|39080.4667|7.3794
russ2000_2_0222|ESSA|201308|201306|201306|||||||||||||-0.5243||-1.7569||2.6238|27.8462|0.7882|5.1088||1.857||0.883||||||5|0.6556||||||12.0791||||||||||||||||||11.02|9.2036|-25.2491|25896.9|2.7672
russ2000_2_0222|ESSA|201309|201309|201309|344.037|344.037||15.747|11.283|1205.869|33|1160.319|1041.059|166.446|71.709|76.117|-0.582|-8.7616|-1.9503|-0.0563|2.5677|27.5897|0.7714|0.0056|0.8547|1.8975|30.1431|0.8669|||0.181|2.3905||5|0.5567|3.813||10.9435|282|0.19|11.9456|-3.071|11.9456|26.0116|10.4254|0.1924|3.071|24.3116|5.1536|8.823|48.337|0.05|11.103||5.797|2.32|2.028|9.393|10.73|9.0047|-28.0273|16322.3|4.0474
russ2000_2_0222|ESSA|201310|201309|201309|||||||||||||-1.4658||-3.1594||2.6215|14.4342|0.7873|0.0059||1.8232||0.7424||||||4|0.5984||||||||||||||||||||||||10.97|9.2061|-70.8532|18074.9667|5.6056
russ2000_2_0222|ESSA|201311|201309|201309|||||||||||||-1.3126||-2.8873||2.7434|14.8158|0.8239|0.0062||1.7422||0.5637||||||5|0.6232||||||||||||||||||||||||11.48|9.6341|-63.447|19956.6333|9.9291
russ2000_2_0222|ESSA|201312|201312|201312|332.413|332.413||15.542|11.046|1188.647|33|1142.151|996.391|166.549|73.169|76.313|-1.325|-1.9836|-2.8767|-0.0116|2.7482|16.5143|0.8253|0.0062|1.0733|1.7391|20.2961|0.4996|||0.181|2.2318||6|0.8206|3.3725||10.9062||0.18|11.928|-0.196|11.928|28.1077|10.0731|0.201|0.196|20.813|4.691|7.948|46.442|0.05|11.076||5.323|2.62|2.004|9.491|11.5|9.6952|-64.0442|16487.5|5.6137
russ2000_2_0222|ESSA|201401|201312|201312|||||||||||||-0.4158||-0.8656||2.7799|16.3|0.8202|0.061||1.7437||0.4773||||||5|0.7974||||||11.9096||||||||||||||||||11.51|9.7037|-19.3127|11529.8|3.6134
russ2000_2_0222|ESSA|201402|201312|201312|||||||||||||-0.4328||-1.2558||2.6272|15.4429|0.774|0.0577||1.845||0.8176||||||5|0.7098||||||11.8927||||||||||||||||||10.68|9.0039|-20.098|13655.2|-1.275
russ2000_2_0222|ESSA|201403|201403|201403|356.758|356.758||17.055|12.251|1197.66|38|1143.98|998.43|167.734|73.912|76.793|-0.4712|-5.9392|-1.0807|-0.0322|2.6975|16.1286|0.7948|0.0592|1.0943|1.9766|17.6549|1.2637|||0.181|2.1659||5|0.7997|2.9814||10.8597||0.14|11.8858|-0.48|11.8858|32.6046|9.3884|0.1397|0.48|21.0947|4.4237|7.41|44.711|0.07|10.783||5.475|2.056|1.502|8.938|11.41|9.6791|-21.8819|15036.5667|1.0899
russ2000_2_0222|ESSA|201404|201403|201403|||||||||||||-1.1066||-2.7361||2.6075|15.597|0.749|0.1279||2.0814||2.3419||||||5|0.8401||||||||||||||||||||||||10.73|9.1023|-49.4768|21489.2333|-1.215
russ2000_2_0222|ESSA|201405|201403|201403|||||||||||||-1.0276||-2.697||2.6248|16|0.7531|0.1288||2.0677||2.6626||||||4|0.8445||||||11.8715||||||||||||||||||10.64|9.0259|-45.9455|25802.6|-1.7642
russ2000_2_0222|ESSA|201406|201406|201406|400.271|400.271||17.121|12.858|1387.881|78.749|1288.645|1143.095|171.297|75.781|77.445|-1.0329|-5.4377|-2.6219|-0.0285|2.6519|15.9701|0.7608|0.1301|1.3094|2.2326|0.4533|4.2891|||0.181|2.3404||4|0.9798|3.3187||10.8376||0.24|11.8239|-0.652|11.8239|31.9118|5.0829|0.2313|0.652|23.0043|4.8741|8.16|45.983|0.07|13.021||6.398|3.602|2.626|11.097|10.75|9.1781|-46.183|32627.2|1.1173
russ2000_2_0222|ESSA|201407|201406|201406|||||||||||||-0.8107||-2.8093||2.7393|15.64|0.7986|0.1671||2.0743||0.1625||||||4|0.7454||||||||||||||||||||||||11.71|9.9977|-37.2777|78088.1|1.9383
russ2000_2_0222|ESSA|201408|201406|201406|||||||||||||-0.9195||-3.083||2.6777|15.16|0.7764|0.1634||2.122||0.1303||||||4|0.3474||||||11.7583||||||||||||||||||11.36|9.6989|-42.2801|30889.9333|5.0139
russ2000_2_0222|ESSA|201409|201409|201409|407.146|407.146||16.957|12.655|1407.506|108.02|1285.189|1133.889|167.309|77.413|80.113|-0.3527|-1.9819|-3.1673|-0.0107|2.654|14.4872|0.7695|0.1619|1.5499|2.3194|-6.994|0.1906|||0.181|2.3266||5|0.3781|3.3979||10.6906|303|0.22|11.5904|-2.888|11.5904|32.9257|3.7692|0.1951|2.888|25.3708|5.0659|8.504|47.781|0.07|12.901||6.629|3.117|2.372|10.623|11.27|9.6817|-16.8545|27137.1667|6.3567
russ2000_2_0222|ESSA|201410|201409|201409|||||||||||||-0.3455||-1.0793||2.5982|14.5256|0.7946|5.5879||2.2668||0.0783||||||7|0.2266||||||||||||||||||||||||11.47|9.8536|-16.5068|10700.7667|7.5829
russ2000_2_0222|ESSA|201411|201409|201409|||||||||||||-0.3188||-1.2221||2.5597|14.6667|0.7828|5.5051||2.3009||0.0978||||||6|0.0418||||||||||||||||||||||||11.3|9.7075|-15.2318|22000.5667|5.8986
russ2000_2_0222|ESSA|201412|201412|201412|403.161|403.161||16.949|12.489|1398.268|110.879|1271.683|1106.454|169.486|79.28|81.798|-0.2268|1.1301|-0.9849|0.0066|2.6571|15.3462|0.8024|5.7146|1.6291|2.387|-13.005|0.1675|||0.181|2.3152||5|-0.1116|3.6272||10.5161||0.25|11.4444|-1.685|11.4444|32.8166|3.636|0.2473|1.685|25.5829|5.399|9.096|49.607|0.07|12.902||6.347|3.448|2.596|11.05|11.73|10.1379|-10.8365|21583.9667|4.4595
russ2000_2_0222|ESSA|201501|201412|201412|||||||||||||0.1311||0.8608||2.6271|13.7294|0.8204|0.6671||2.3045||0.0627||||||6|-0.4022||||||11.4444||||||||||||||||||11.84|10.233|6.5031|14811.2|5.9285
russ2000_2_0222|ESSA|201502|201412|201412|||||||||||||0.214||0.8767||2.6336|14.1647|0.8217|0.6687||2.2989||0.1209||||||6|-0.324||||||11.4344||||||||||||||||||12.15|10.5009|10.6172|13199.4|12.3616
russ2000_2_0222|ESSA|201503|201503|201503|401.712|401.712||16.838|12.326|1412.066|110.001|1283.757|1103.797|172.505|80.772|81.916|0.6717|3.4748|1.533|0.022|2.8065|13.6383|0.8757|0.7126|1.6809|2.3112|-9.1868|0.1276|||0.181|2.4083||7|-0.4779|4.0432||10.5211||0.23|11.4344|-0.118|11.4344|31.5779|3.6519|0.2204|0.118|25.4406|5.9092|10.026|51.864|0.09|13.04||6.637|3.28|2.432|11.002|12.8|11.1422|34.838|21047.2667|16.6217
russ2000_2_0222|ESSA|201504|201503|201503|||||||||||||0.6938||2.2754||2.6181|13.7447|0.8458|0.3368||2.3511||0.075||||||8|-0.504||||||||||||||||||||||||12.95|11.2727|35.9814|7659.7|22.5166
russ2000_2_0222|ESSA|201505|201503|201503|||||||||||||0.7026||2.4278||2.6591|13.7872|0.859|0.3421||2.3148||0.0821||||||9|-0.5336||||||11.4344||||||||||||||||||12.97|11.2902|36.4388|9321.9|23.3459
russ2000_2_0222|ESSA|201506|201506|201506|400.817|400.817||16.655|12.169|1427.497|120.856|1284.358|1075.553|171.327|82.289|82.105|1.4615|7.6794|4.4551|0.0473|2.6252|13.828|0.8571|0.5762|1.9242|2.4883|-13.8936|0.1103|||0.181|2.2088||9|-0.5491|3.8196||10.5651||0.23|11.4193|-0.474|11.4193|33.9759|3.3165|0.2306|0.474|23.7074|5.7851|9.857|51.794|0.09|12.951||6.716|3.075|2.457|11.011|13.05|11.4399|75.6962|9278.8333|19.6133
russ2000_2_0222|ESSA|201507|201506|201506|||||||||||||1.4747||4.4954||2.6375|13.8925|0.8611|0.5789||2.4768||0.0902||||||9|-0.519||||||||||||||||||||||||12.92|11.326|76.3814|6666.3|16.862
russ2000_2_0222|ESSA|201508|201506|201506|||||||||||||1.4202||4.3293||2.5885|13.6344|0.8447|0.5681||2.5237||0.1122||||||8|-0.2207||||||11.4128||||||||||||||||||12.6|11.0454|73.5583|8841.3333|14.2226
russ2000_2_0222|ESSA|201509|201509|201509|399.915|399.915||16.553|12.018|1435.264|91.339|1325.855|1096.754|171.28|83.658|82.832|1.482|6.9107|4.5177|0.0421|2.6458|13.936|0.8634|0.5807|1.8709|2.6234|-8.3161|0.0801|||0.181|2.1034||9|-0.2142|3.6653||10.5714|303|0.22|11.3532|-0.855|11.3532|36.2169|4.3784|0.2425|0.855|23.1777|5.7465|9.791|51.833|0.09|12.94||6.454|2.942|2.306|10.726|13|11.4755|76.7596|12029.0667|14.7788
russ2000_2_0222|ESSA|201510|201509|201509|||||||||||||1.3558||3.8072||2.683|14.1828|0.8743|0.7375||2.5777||0.0748||||||9|-0.0952||||||||||||||||||||||||13.14|11.5991|70.2737|9031.5|15.3981
russ2000_2_0222|ESSA|201511|201509|201509|||||||||||||1.3908||3.9056||2.7155|14.3548|0.8849|0.7465||2.5468||0.0637||||||9|-0.0537||||||||||||||||||||||||13.29|11.7315|72.0902|6482.3667|17.5176
russ2000_2_0222|ESSA|201512|201512|201512|420.8|420.8||17.524|16.877|1593.385|84.052|1489.271|1240.17|170.028|84.684|83.133|1.4159|7.3595|3.976|0.0382|2.744|14.5054|0.8925|0.7543|1.9594|2.6686|-5.7675|0.09|||0.181|1.9035||9|-0.0518|3.1616||10.5356||0.19|11.3305|-0.301|11.3305|40.9528|5.0064|0.2073|0.301|22.5719|5.3544|9.152|51.85|0.09|12.919||6.862|2.523|1.957|11.092|13.49|11.9895|73.3896|7824.9|14.1026
russ2000_2_0222|ESSA|201601|201512|201512|||||||||||||1.2728||3.6377||2.7586|15.5862|0.9036|6.6241||2.6549||0.0923||||||9|0.0201||||||11.3305||||||||||||||||||13.56|12.0517|65.9946|12804.7667|13.1092
russ2000_2_0222|ESSA|201602|201512|201512|||||||||||||1.2356||3.5315||2.724|15.3908|0.8923|6.5411||2.6886||0.1066||||||9|0.0567||||||11.3305||||||||||||||||||13.39|11.9006|64.0684|18982.4333|6.16
russ2000_2_0222|ESSA|201603|201603|201603|414.986|414.986||17.185|16.653|1588.728|126.243|1440.707|1210.106|174.561|85.875|82.679|1.2597|10.7592|3.6002|0.054|2.7464|15.5172|0.8996|6.5948|2.0442|2.6667|-6.8144|0.0461|||0.181|1.7771||9|0.107|2.9679||10.5247||0.2|11.3677|0.025|11.3677|42.3325|3.2872|0.2114|-0.025|22.3431|5.1466|8.849|53.21|0.09|14.4||7.557|2.855|2.129|12.284|13.56|12.1317|65.3148|16261.4|4.0062
russ2000_2_0222|ESSA|201604|201603|201603|||||||||||||1.8235||5.4099||2.7062|16.25|0.8889|||2.6374||0.0225||||||8|0.1026||||||||||||||||||||||||13.36|11.9528|97.0271|12748.5333|5.4054
russ2000_2_0222|ESSA|201605|201603|201603|||||||||||||1.8351||5.4444||2.7141|16.2976|0.8925|||2.6297||0.0182||||||8|0.1202||||||11.3797||||||||||||||||||13.69|12.248|97.6461|16346.5667|4.5211
russ2000_2_0222|ESSA|201606|201606|201606|421.001|421.001||16.977|16.463|1589.231|153.162|1409.941|1169.34|177.45|87.048|82.482|1.7132|14.7362|5.0828|0.0709|2.6011|15.619|0.8553||2.219|2.7439|-10.271|1.7211|||0.181|1.6363||8|0.1323|2.752||10.5531||0.2|11.3847|0.138|11.3847|44.0381|2.7487|0.1947|-0.138|24.2338|4.9176|8.504|54.491|0.09|14.232||7.537|2.904|2.112|11.859|13.12|11.8165|91.1597|22007.3|2.3865
russ2000_2_0222|ESSA|201607|201606|201606|||||||||||||2.4314||7.3292||2.7154|17.321|0.9001|||2.5659||1.3722||||||7|0.2123||||||||||||||||||||||||14.03|12.6361|132.4893|52075.7333|7.9292
russ2000_2_0222|ESSA|201608|201606|201606|||||||||||||2.35||7.0839||2.638|16.8272|0.8751|||2.6412||1.1848||||||8|0.2793||||||11.3935||||||||||||||||||13.71|12.3479|128.0554|16841.7333|6.4012
russ2000_2_0222|ESSA|201609|201609|201609|435.318|435.318||16.844|16.288|1596.135|129.46|1445.421|1214.82|176.344|87.638|82.369|2.4232|10.6531|7.3045|0.0464|2.7057|17.2593|0.8976||2.0418|2.5751|-1.0645|1.1408|||0.181|1.4668||6|0.3028|2.2882||10.5508|326|0.14|11.3936|-0.163|11.3936|48.4923|3.3626|0.1366|0.163|25.0533|4.4425|7.727|55.691|0.09|14.14||7.855|2.028|1.529|11.7|13.86|12.5645|132.0431|14486.4667|6.9625
russ2000_2_0222|ESSA|201610|201609|201609|||||||||||||1.4863||4.8515||2.6253|19|0.8961|||2.5955||1.0546||||||5|0.4108||||||||||||||||||||||||13.73|12.4466|82.7722|10444.2|5.0758
russ2000_2_0222|ESSA|201611|201609|201609|||||||||||||1.6786||5.4793||2.8032|20.2877|0.9569|||2.4308||0.8411||||||6|0.6544||||||||||||||||||||||||14.81|13.4257|93.4822|20407.5333|10.412
russ2000_2_0222|ESSA|201612|201612|201612|432.964|432.964||16.674|16.125|1607.171|174.918|1408.512|1192.941|171.439|88.628|81.486|1.9712|17.8715|6.4345|0.0774|3.0701|22.2192|1.0493||2.2777|2.2195|-5.484|0.5549|||0.181|1.425||7|0.788|2.2671||10.6041||0.18|11.4638||11.4638|48.8257|2.4752|0.1725||23.874|4.4302|7.707|56.357|0.09|13.585||7.603|2.337|1.937|11.632|16.22|14.7842|109.7791|26654.2667|28.2508
russ2000_2_0222|ESSA|201701|201612|201612|||||||||||||2.4664||7.2402||2.9657|21.9861|1.0585|||2.2742||0.5877||||||7|1.0019||||||11.4638||||||||||||||||||15.85|14.447|138.997|17795|17.1725
russ2000_2_0222|ESSA|201702|201612|201612|||||||||||||2.4699||7.2504||2.96|21.9444|1.0597|||2.2785||0.5794||||||5|0.8243||||||11.498||||||||||||||||||16.53|15.0668|139.1934|19096.2667|17.9104
russ2000_2_0222|ESSA|201703|201703|201703|432.758|432.758||16.539|15.961|1579.96|120.951|1437.543|1238.375|178.769|89.299|80.129|2.2638|7.7849|6.6455|0.0319|2.7708|20.5417|0.9919||1.7907|2.4341|4.0286|0.5636|||0.181|1.3351||5|1.7086|1.9486||10.692||0.15|11.5748||11.5748|52.5038|3.578|0.1496||20.8063|4.1027|7.209|55.05|0.09|13.093||7.441|1.834|1.631|11.304|14.35|13.1576|127.5804|19319.5333|9.3126
russ2000_2_0222|ESSA|201704|201703|201703|||||||||||||1.1835||3.0593||2.9576|22.9254|0.9945|||2.3438||0.5366||||||5|1.7055||||||||||||||||||||||||14.64|13.4236|65.1499|20536.3|12.5275
russ2000_2_0222|ESSA|201705|201703|201703|||||||||||||1.0246||2.6486||2.8093|21.7761|0.9456|||2.4674||0.4484||||||6|1.7102||||||11.5862||||||||||||||||||14.59|13.3777|56.4037|13348.4|8.3333
russ2000_2_0222|ESSA|201706|201706|201706|422.167|422.167||16.353|15.803|1583.246|145.665|1414.63|1216.462|180.551|90.1|79.91|1.0498|13.4583|2.7138|0.0523|2.8324|21.9552|0.9534||1.9044|2.4473|4.0661|0.5529|||0.181|1.2736||5|1.6469|1.7252||10.743||0.16|11.5927||11.5927|55.5037|2.8982|0.1586||18.4326|3.8771|6.859|54.117|0.09|13.299||7.503|2.21|1.762|11.16|14.71|13.5682|57.794|20220.5667|16.9569
russ2000_2_0222|ESSA|201707|201706|201706|||||||||||||1.7507||5.219||2.9375|23.6984|0.9586|||2.4113||0.5601||||||5|1.525||||||||||||||||||||||||15.02|13.8541|94.745|24715.8333|5.4922
russ2000_2_0222|ESSA|201708|201706|201706|||||||||||||1.7537||5.2278||2.9394|23.7143|0.9595|||2.4096||0.7094||||||5|1.345||||||11.5957||||||||||||||||||14.69|13.5497|94.9058|9884.3333|9.6112
russ2000_2_0222|ESSA|201709|201709|201709|432.635|432.635||16.234|15.645|1602.491|137.446|1449.029|1274.861|182.727|91.147|79.891|1.9358|8.3173|5.7707|0.0342|3.1067|25.0635|1.0141||1.7054|2.2799|11.3173|0.4649|||0.181|1.4027||6|1.497|1.9717||10.7332|323|0.19|11.5963||11.5963|52.1869|3.1477|0.1716||17.8163|4.1238|7.339|54.088|0.09|14.111||7.537|2.549|2.009|11.423|15|13.9193|104.7621|10217.8|12.9471
russ2000_2_0222|ESSA|201710|201709|201709|||||||||||||1.135||3.2589||3.1098|23.1324|0.9983|||2.2886||0.4076||||||6|1.7342||||||||||||||||||||||||16.17|15.005|61.3888|10338.6667|13.4102
russ2000_2_0222|ESSA|201711|201709|201709|||||||||||||1.2315||3.536||3.1987|23.7941|1.0268|||2.225||0.4934||||||6|0.5455||||||||||||||||||||||||16.19|15.0236|66.6071|7231.2333|8.4125
russ2000_2_0222|ESSA|201712|201712|201712|430.487|430.487||15.736|15.501|1642.937|214.036|1405.789|1251.021|179.479|88.546|79.42|1.0879|32.0495|3.1239|0.0662|3.0623|22.7794|0.9843||2.0549|2.3241|1.3383|0.3212|||0.181|0.7162||5|0.4848|-0.0459||10.7171||-0.15|11.6348||11.6348|102.1785|2.0113|-0.152||58.3996|2.1076|3.764|54.276|0.09|13.773||7.284|2.455|-1.638|11.768|15.55|14.513|58.8442|9437.6667|-5.5522
russ2000_2_0222|ESSA|201801|201712|201712|||||||||||||2.3159||6.4102||3.1803|46|1.044|||2.236||0.2698||||||4|0.5563||||||11.6385||||||||||||||||||16.54|15.437|125.6968|14030.5667|1.7056
russ2000_2_0222|ESSA|201802|201712|201712|||||||||||||1.9928||5.516||2.8781|41.6286|0.9463|||2.4708||0.3859||||||4|1.2836||||||11.6572||||||||||||||||||15.39|14.3637|108.1624|12677.0333|-7.7848
russ2000_2_0222|ESSA|201803|201803|201803|412.679|412.679||15.604|15.366|1643.546|241.345|1378.787|1239.353|177.378|90.179|78.225|2.0293|31.8952|5.617|0.077|2.9116|42.1143|0.9574||2.1467|2.4423|3.5823|0.3423|||0.181|0.8376|||0.8312|0.297||10.8221||0.21|11.7322|0|11.7322|87.8526|1.7099|0.2124|0|56.0664|2.4452|4.396|55.031|0.09|13.848||7.369|2.792|2.263|11.935|15.08|14.1624|110.1441|16003.3333|-0.3381
russ2000_2_0222|ESSA|201804|201803|201803|||||||||||||2.5756||7.9721||2.8921|36.0976|0.9789|||2.4324||0.2861||||||5|0.8341||||||||||||||||||||||||14.77|13.8713|141.7366|12475.1333|-3.6458
russ2000_2_0222|ESSA|201805|201803|201803|||||||||||||2.7772||8.5963||3.068|38.2927|1.0415|||2.293||0.1693||||||4|0.9884||||||11.7665||||||||||||||||||15.45|14.5099|152.834|13437.8667|5.4459
russ2000_2_0222|ESSA|201806|201806|201806|409.516|409.516||15.08|15.264|1648.464|220.006|1400.985|1269.866|178.81|92.011|77.512|2.7473|23.5113|8.5037|0.0702|3.0406|37.9512|1.0322||1.9637|2.3136|-1.0483|0.422|||0.181|1.0273||6|1.0047|0.8705||10.9229||0.26|11.7906|0|11.7906|71.3107|1.8614|0.2603|0|50.931|3.0341|5.455|56.187|0|14.455||7.265|3.321|2.821|12.562|15.57|14.6226|151.1867|13430.6333|1.4239
russ2000_2_0222|ESSA|201807|201806|201806|||||||||||||2.312||5.7033||3.0693|31.3137|1.053|||2.2542||0.332||||||6|0.8803||||||||||||||||||||||||15.72|14.7635|129.9049|11129.0333|7.0318
russ2000_2_0222|ESSA|201808|201806|201806|||||||||||||2.3204||5.724||3.077|31.3922|1.0557|||2.2486||0.267||||||6|0.9192||||||11.7906||||||||||||||||||16.05|15.0734|130.3765|19509.7667|7.162
russ2000_2_0222|ESSA|201809|201809|201809|415.477|415.477||14.601|15.176|1654.604|179.773|1455.578|1336.855|179.186|94.112|77.707|2.3708|11.4233|5.8483|0.0407|3.1232|31.8627|1.0715||1.6658|1.6615|6.3933|0.4133|||0.181|1.2519||6|0.8703|1.4589||10.9377|277|0.28|11.7827|0|11.7827|59.8989|2.3111|0.2781|0|46.4453|3.6381|6.531|56.072|0.09|13.996||6.848|3.627|3.085|11.97|15.8|14.9238|133.2062|9464.8667|2.9132
russ2000_2_0222|ESSA|201810|201809|201809|||||||||||||1.2759||3.0592||3.096|26.6667|1.0521|||1.6875||0.2585||||||6|0.521||||||||||||||||||||||||16.2|15.3016|71.5422|15615.6|1.7165
russ2000_2_0222|ESSA|201811|201809|201809|||||||||||||1.2864||3.0844||3.1057|26.75|1.0554|||1.6822||0.3174||||||7|0.5584||||||||||||||||||||||||16.01|15.1222|72.1313|13303.0333|0.7509
russ2000_2_0222|ESSA|201812|201812|201812|416.204|416.204||14.448|15.092|1678.103|239.824|1420.29|1307.917|184.775|96.026|77.259|1.106|10.7801|2.6517|0.0647|2.9828|25.6917|0.9989||1.9061|1.8164|-2.6054|0.3865|||0.181|2.1082||7|0.4501|3.9672||10.9514||0.27|11.8198|0|11.8198|36.1424|1.7355|0.2609|0|15.4655|6.2126|11.178|56.425|0.1|14.126||7.369|3.483|3.009|11.885|15.71|14.9313|62.0134|11584.8667|1.7165
russ2000_2_0222|ESSA|201901|201812|201812|||||||||||||2.079||5.6852||2.9656|15.0392|0.9813|0.0786||1.8253||0.2796||||||8|0.2099||||||11.8198||||||||||||||||||15.23|14.475|117.3087|12431.3667|-6.4832
russ2000_2_0222|ESSA|201902|201812|201812|||||||||||||2.3011||6.2924||3.1706|16.0784|1.0491|0.084||1.7073||0.3538||||||6|0.13||||||11.8198||||||||||||||||||16|15.2069|129.8377|12959.1667|2.4984
russ2000_2_0222|ESSA|201903|201903|201903|390.026|390.026||14.323|15.014|1652.177|198.293|1433.556|1293.883|183.637|97.821|83.864|2.0916|10.5009|5.7196|0.0673|2.9772|15.098|0.9851|0.0789|1.8404|1.8831|9.1164|0.2834|||0.181|2.2432||8|0.1207|4.23||10.8256||0.26|11.4089|-6.541|11.4089|35.0603|1.9669|0.2608|6.541|15.4167|6.5137|11.774|56.366|0.1|13.789||7.351|3.489|2.859|11.732|15.76|15.0731|118.0179|24375.1333|4.9761
russ2000_2_0222|ESSA|201904|201903|201903|||||||||||||2.2117||6.1948||2.998|14.4766|0.9624|0.0899||1.8722||0.2047||||||7|0.0989||||||||||||||||||||||||15.4|14.7288|124.6639|6784.7667|3.01
russ2000_2_0222|ESSA|201905|201903|201903|||||||||||||2.2137||6.2005||3|14.486|0.963|0.09||1.871||0.2412||||||7|0.0661||||||11.4089||||||||||||||||||15.35|14.681|124.778|7553.6333|-0.7092
russ2000_2_0222|ESSA|201906|201906|201906|366.275|366.275||14.321|14.941|1611.947|121.297|1464.256|1331.583|188.077|99.806|83.864|2.1145|5.1401|5.9227|0.0343|2.9051|14.028|0.9325|0.0871|1.3504|2.5983|20.8938|0.4244|||0.181|2.3921||7|0.0858|4.2641||10.5744||0.29|11.4089|0|11.4089|35.0083|3.0197|0.2928|0|15.8367|6.5611|12|55.453|0.1|13.542||7.181|3.659|3.047|11.715|15.08|14.5156|119.1876|8456.9667|-0.4496
russ2000_2_0222|ESSA|201907|201906|201906|||||||||||||1.1329||2.9091||2.9957|13.9545|0.9311|0.1206||2.5407||0.2826||||||6|0.0961||69.9881||||||||||||||||||||||15.19|14.6215|62.8216|10018.5|-3.7271
russ2000_2_0222|ESSA|201908|201906|201906|||||||||||||1.0526||2.703||2.9196|13.6|0.9075|0.1176||2.607||0.4176||||||6|0.0778||69.7583||||11.4089||||||||||||||||||14.96|14.4001|58.3721|11710.2|-4.4347
russ2000_2_0222|ESSA|201909|201909|201909|365.635|365.635||14.335|14.867|1609.919|107.701|1483.411|1342.83|189.508|102.465|85.216|1.4621|5.4301|3.7544|0.0381|3.308|15.4091|1.0282|0.1332|1.3101|2.3599|17.6948|0.3686|||0.181|2.6123||6|0.112|4.5164|70.0394|10.5694|262|0.35|11.3214|-1.256|11.3214|33.7955|3.3949|0.349|1.256|16.0593|6.8219|12.623|55.248|0.1|13.791||6.892|4.407|3.708|11.678|16.17|15.6612|81.0759|14844.3667|1.6
russ2000_2_0222|ESSA|201910|201909|201909|||||||||||||1.2222||3.8897||3.1716|13.9573|0.9756|0.1469||2.4495||0.1809||||||7|0.1025||69.9898||||||||||||||||||||||16.25|15.7387|67.5255|12442.2333|2.1875
russ2000_2_0222|ESSA|201911|201909|201909|||||||||||||1.4271||4.5419||3.3658|14.812|1.0353|0.1559||2.3081||0.1238||||||6|0.1452||70.1432||||||||||||||||||||||17.37|16.8235|78.8469|11940.5667|6.0569
russ2000_2_0222|ESSA|201912|201912|201912|355.32|355.32||14.373|14.795|1619.28|104.719|1487.324|1349.364|191.363|105.012|85.845|1.4213|6.0452|4.1828|0.0435|3.2474|13.7805|1.0001|0.6693|1.2682|2.4189|12.8724|0.0929|||0.181|2.7448||7|0.0248|4.6386|71.4557|10.4823||0.33|11.2905|-1.045|11.2905|33.231|3.3931|0.3284|1.045|16.8805|6.9472|13.024|55.394|0.11|14.272||7.504|4.114|3.41|11.826|16.84|16.3768|78.733|14185.5667|7.1429
russ2000_2_0222|ESSA|202001|201912|201912|||||||||||||1.4988||4.4107||3.3203|14.0894|1.0225|0.6843||2.3658||0.0682||||||6|0.2791||71.5054||||11.2905||||||||||||||||||17.11|16.679|83.0234|13065.5333|12.5498
russ2000_2_0222|ESSA|202002|201912|201912|||||||||||||1.4172||4.1708||3.2436|13.7642|0.9989|0.6685||2.4217||0.1424||||||7|0.2645||71.6278||||11.2905||||||||||||||||||17.5|17.0591|78.5072|8857.1333|3.4396
russ2000_2_0222|ESSA|202003|202003|202003|479.926|479.926||14.397|14.727|1761.51|238.898|1489.375|1327.613|193.666|107.265|88.418|1.2926|5.3293|3.6858|0.037|2.6727|10.5|0.7828|0.4885|2.0688|3.0108|-0.1017|0.2601|||0.181|2.7928||7|0.7487|4.837|71.6935|10.4735||0.33|11.1059|-2.573|11.1059|32.5523|2.0089|0.3368|2.573|16.7004|7.1715|13.572|55.956|0.11|14.351||7.485|4.113|3.407|11.732|13.65|13.4313|72.3295|27775.3667|-9.4156
russ2000_2_0222|ESSA|202004|202003|202003|||||||||||||0.8619||2.4577||2.1254|8.8308|0.6881|0.4108||3.7168||0.1697||||||7|0.2459||72.0155||||||||||||||||||||||11.48|11.2961|48.2297|29563.0333|-26.6234
russ2000_2_0222|ESSA|202005|202003|202003|||||||||||||1.2301||3.5076||2.511|10.2692|0.7676|0.4777||3.1461||0.4078||||||6|0.4301||71.9684||||11.0935||||||||||||||||||13.35|13.1361|68.8322|18276.6667|-13.3117
russ2000_2_0222|ESSA|202006|202006|202006|466.072|466.072||14.286|14.659|1815.432|138.713|1635.662|1484.835|193.685|109.912|90.396|-0.4167|-1.6755|-1.3829|-0.0119|2.5289|10.087|0.8111|0.3963|1.4949|3.0891|13.9079|0.6645|||0.181|2.9903||6|0.4421|5.1323|74.1819|10.2607||0.37|10.9604|-1.947|10.9604|31.3662|3.36|0.3696|1.947|17.2673|7.4778|14.302|57.502|0.11|15.088||7.095|4.653|3.777|12.2|14.32|14.2023|-23.9632|23255.6667|-7.6129
russ2000_2_0222|ESSA|202007|202006|202006|||||||||||||-0.6264||-2.0787||2.329|9.2899|0.7147|0.365||3.3541||0.6146||||||6|0.3295||74.2284||||||||||||||||||||||13.23|13.1212|-36.0197|19954.5667|-13.189
russ2000_2_0222|ESSA|202008|202006|202006|||||||||||||-0.6172||-2.048||2.3399|9.3333|0.7254|0.3667||3.3385||0.5334||||||5|0.347||74.3241||||10.9506||||||||||||||||||13.75|13.637|-35.4883|9145.8333|-7.0946
russ2000_2_0222|ESSA|202009|202009|202009|||||||||||||-0.6819||-2.2629||2.2782|8.1522|0.6361|0.357||3.5088||0.4855||||||4|0.3398||74.1318||||||||||||||||||||||12.54|12.54|-39.2115|15765.9667|-24.046
russ2000_2_0222|ESSA|202010|202009|202009|||||||||||||-0.5086||-1.6878||2.4435|9.7464|0.7604|0.3829||3.2714|||||||||||||||||||||||||||||||||13.45|13.45|-29.2464|14324.6|-17.9878
russ2000_2_0222|ESSA|202407|202406|202406|||||||||||||||||2.7325|10.6022|0.8622|||3.1266|||||||||||||||||||||||||||||||||19.19|18.5962|257.6815|17498.9333|
russ2000_2_0222|ESSA|202408|202406|202406|||||||||||||||||2.6257|10.1878|0.8285|||3.2538|||||||||||||||10.1315||||||||||||||||||18.44|17.8694|250.0829|13119.0667|
russ2000_2_0222|ESSA|202409|202409|202409||264.449||||1957.296|||||||||||2.7459|10.7978|0.8444||1.2586|3.1217||||||||||||||0.44|10.1237|||||||||16.992|66.703||16.863||7.234||4.179||19.22|18.7744|220.1285|11094.8333|
russ2000_2_0222|ESSA|202410|202409|202409|||||||||||||||||2.6888|10.573|0.8269|||3.1881|||||||||||||||||||||||||||||||||18.82|18.3837|216.079|9069.3667|
russ2000_2_0222|ESSA|202411|202409|202409|||||||||||||||||2.9531|11.6124|0.9082|||2.9028|||||||||||||||||||||||||||||||||20.67|20.1908|234.8079|12061.2333|
russ2000_2_0222|ESSA|202412|202412|202412||61.839||||1961.916|||||||||||2.8088|11.2069|0.8456||0.9608|3.0769||||||||||||||0.41|10.1547|||||||||16.611|66.08||16.202||7.661||3.956||19.5|19.191|361.1777|12083.5333|
russ2000_2_0222|ESSA|202501|202412|202412|||||||||||||||||3.0119|12.0172|0.9067|||2.8694|||||||||||||||10.1547||||||||||||||||||20.91|20.5786|375.4958|34166.0333|
russ2000_2_0222|ESSA|202502|202412|202412|||||||||||||||||3.0249|12.069|0.9106|||2.8571|||||||||||||||10.1547||||||||||||||||||21|20.6672|376.4097|28533.1667|
russ2000_2_0222|ESSA|202503|202503|202503||36.486||||1931.138|||||||||||2.7447|12.1613|0.8094||0.8488|3.183||||||||||||||0.29|10.1547|||||||||14.784|65.449||16.227||7.446||2.735||18.85|18.6966|355.6691|18426.3333|
russ2000_2_0222|ESSA|202504|202503|202503|||||||||||||||||2.6937|11.9355|0.7944|||3.2432|||||||||||||||||||||||||||||||||18.5|18.3494|352.115|14809.5333|
russ2000_2_0222|ESSA|202505|202503|202503|||||||||||||||||2.6777|11.8645|0.7897|||3.2626|||||||||||||||10.1547||||||||||||||||||18.39|18.2403|350.9979|23695.9|
russ2000_2_0222|ESSA|202506|202506|202506|||||||||||||||||2.8248|12.5161|0.833|||3.0928|||||||||||||||||||||||||||||||||19.4|19.4|361.2542|24486|
russ2000_2_0222|ESSA|202507|202506|202506|||||||||||||||||3.0199|13.3806|0.8906|||2.893|||||||||||||||||||||||||||||||||20.74|20.74|374.8615|33779.6333|