russ2000_2_0221|ESQ|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0221|ESQ|Long Name|1|1|Esquire Financial Holdings Inc Total Current Assets (Quarterly) (USD)|Esquire Financial Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Esquire Financial Holdings Inc Inventories (Quarterly) (USD)|Esquire Financial Holdings Inc Net PP&E (Quarterly) (USD)|Esquire Financial Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Esquire Financial Holdings Inc Total Liabilities (Quarterly) (USD)|Esquire Financial Holdings Inc Total Current Liabilities (Quarterly) (USD)|Esquire Financial Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Esquire Financial Holdings Inc Total Deposits (Quarterly) (USD)|Esquire Financial Holdings Inc Book Value (Quarterly) (USD)|Esquire Financial Holdings Inc Retained Earnings (Quarterly) (USD)|Esquire Financial Holdings Inc Treasury Stock (Quarterly) (USD)|Esquire Financial Holdings Inc EV to Revenues|Esquire Financial Holdings Inc EV to Earnings|Esquire Financial Holdings Inc EV to Free Cash Flow|Esquire Financial Holdings Inc EV to Assets (Quarterly)|Esquire Financial Holdings Inc PS Ratio|Esquire Financial Holdings Inc PE Ratio|Esquire Financial Holdings Inc Price to Book Value|Esquire Financial Holdings Inc PEG Ratio|Esquire Financial Holdings Inc Debt to Equity Ratio|Esquire Financial Holdings Inc Dividend Yield|Esquire Financial Holdings Inc Shareholder Yield (TTM)|Esquire Financial Holdings Inc Percent of Shares Outstanding Short|Esquire Financial Holdings Inc Total Receivables (Quarterly) (USD)|Esquire Financial Holdings Inc Total Payables (Quarterly) (USD)|Esquire Financial Holdings Inc Total Capital Stock (Quarterly) (USD)|Esquire Financial Holdings Inc Return on Invested Capital|Esquire Financial Holdings Inc Quality Ratio Score|Esquire Financial Holdings Inc Momentum Score|Esquire Financial Holdings Inc Beta (1Y)|Esquire Financial Holdings Inc Sustainable Growth Rate (TTM)|Esquire Financial Holdings Inc Institutional Investor Ownership Percentage|Esquire Financial Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Esquire Financial Holdings Inc Total Employees (Annual)|Esquire Financial Holdings Inc EPS Diluted (Quarterly) (USD)|Esquire Financial Holdings Inc Shares Outstanding|Esquire Financial Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Esquire Financial Holdings Inc Ordinary Shares Number (Quarterly)|Esquire Financial Holdings Inc Payout Ratio|Esquire Financial Holdings Inc Quick Ratio (Quarterly)|Esquire Financial Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Esquire Financial Holdings Inc Stock Buybacks (Quarterly) (USD)|Esquire Financial Holdings Inc Effective Tax Rate (TTM)|Esquire Financial Holdings Inc Return on Equity|Esquire Financial Holdings Inc Net Income (TTM) (USD)|Esquire Financial Holdings Inc Revenue (TTM) (USD)|Esquire Financial Holdings Inc Dividend Per Share (Quarterly) (USD)|Esquire Financial Holdings Inc Revenue (Quarterly) (USD)|Esquire Financial Holdings Inc Gross Profit (Quarterly) (USD)|Esquire Financial Holdings Inc SG&A Expense (Quarterly) (USD)|Esquire Financial Holdings Inc Pre-Tax Income (Quarterly) (USD)|Esquire Financial Holdings Inc Net Income (Quarterly) (USD)|Esquire Financial Holdings Inc Net Interest Income (Quarterly) (USD)|Esquire Financial Holdings Inc Price (USD)|Esquire Financial Holdings Inc Total Return Price (USD)|Esquire Financial Holdings Inc Enterprise Value (USD)|Esquire Financial Holdings Inc 30-Day Average Daily Volume|Esquire Financial Holdings Inc 1 Year Price Returns (Daily)
russ2000_2_0221|ESQ|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0221|ESQ||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
russ2000_2_0221|ESQ||5|5|91.2142857143|91.2142857143|0|91.2142857143|0|91.2142857143|91.2142857143|91.2142857143|91.2142857143|91.2142857143|91.2142857143|91|6.97701149425|91.3333333333|6.97701149425|91.3333333333|6.93714285714|6.93714285714|6.93714285714|6.97278911565|91.2142857143|1.4504181601|91.3333333333|15.2307692308|91.2142857143|0|91.2142857143|91.3333333333|0|30.4615384615|30.4814814815|91.3333333333|30.5|91.2941176471|260.857142857|91.2941176471|35.5|91.4|91.2142857143|91.2142857143|91.2142857143|91.2941176471|91.2941176471|91.2142857143|91.3333333333|91.2142857143|91.2142857143|0|91.2941176471|0|91.2941176471|91.2941176471|91.2941176471|91.2941176471|6.93714285714|6.93714285714|6.97701149425|6.97619047619|1.44880546075
russ2000_2_0221|ESQ||6|6|14|14|0|14|0|14|14|14|14|14|14|1|174|12|174|12|175|175|175|147|14|837|12|78|14|0|14|12|0|26|27|12|14|17|7|17|32|5|14|14|14|17|17|14|12|14|14|0|17|0|17|17|17|17|175|175|174|168|586
russ2000_2_0221|ESQ||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0221|ESQ|201412|201412|201412|||||||||||||||||||||||||||||||||||42||||||||||||||||||||||||
russ2000_2_0221|ESQ|201512|201512|201512|||||||||||||||||||||||||||||||||||43||||||||||||||||||||||||
russ2000_2_0221|ESQ|201603|201603|201603||||||||||||||||||||||||||||||||||6.857|43|0.0909||||||0.0909|0||||||4.619||2.594|1.054|0.643|3.632|||||
russ2000_2_0221|ESQ|201606|201606|201606||||||||||||||||||||||||||||||||||4.9464||0.15||||||0.15|-0.001||||||4.88||2.579|1.226|0.748|3.838|||||
russ2000_2_0221|ESQ|201609|201609|201609||||||||||||||||||||||||||||||||||5.0382||0.14||||||0.14|0||||||4.993||2.665|1.193|0.74|3.936|||||
russ2000_2_0221|ESQ|201612|201612|201612|137.179|135.638||2.767||372.647|1.488|371.159|370.788|52.185|-5.826||||||||||0.0071||||1.541||0.051|||||||5.0325|52|0.1355|||6.857|0|92.1902|0.1373|0|38.4783||2.822|19.782||5.29||2.738|1.114|0.691|4.252|||||
russ2000_2_0221|ESQ|201703|201703|201703|137.873|136.238||2.737||384.815|1.159|383.656|383.372|53.243|-5.011||||||||||0.0053||||1.635||0.051|||||||5.0325|50|0.16|||6.857|0|118.9586|0.16|-0.001|38.3697||2.994|20.662||5.499||3.002|1.325|0.815|4.295|||||
russ2000_2_0221|ESQ|201706|201706|201706|138.858|137.162||2.72||378.827|2.182|376.645|376.363|76.973|-3.984||-1.5189|-10.3344|-8.9391|-0.0742|3.6995|26.0453|1.964||0.0037|0|-21.1523|0.0015|1.696||0.07|5.3556||||5.3832||5.1006||0.2|6.8703||6.8703|0|63.6379|0.2|-21.741|36.3477|5.3832|3.273|21.761||5.979||3.072|1.51|1.027|4.62|15.25|15.25|-31.3838||
russ2000_2_0221|ESQ|201707|201706|201706|||||||||||||-1.3688||-4.5109||3.4469|23.3668|1.3913|||0||0.0379|||||||||||||7.2116||||||||||||||||||14.85|14.85|-29.7867||
russ2000_2_0221|ESQ|201708|201706|201706|||||||||||||-1.2295||-3.8919||3.4956|23.6972|1.4307|||0||0.0874|||||||||||||7.3124||||||||||||||||||15.06|15.06|-26.7543|21246.7667|
russ2000_2_0221|ESQ|201709|201709|201709|141.459|139.262||2.627||397.522|2.321|395.201|394.921|83.253|-2.843||-1.1354|-5.7427|-2.8454|-0.0439|3.5606|24.1378|1.4573||0.0034|0|-22.3925|0.1858|2.197||0.073|5.5067||||5.532||7.2695||0.16|7.3265||7.3265|0|60.9474|0.16|-4.599|36.8729|5.532|3.674|23.339||6.571||3.231|1.871|1.141|5.226|15.34|15.34|-24.7068|16378.0333|
russ2000_2_0221|ESQ|201710|201709|201709|||||||||||||-0.9166||-2.7301||3.8571|24.4845|1.4124|||0||0.1567|||||||||||||||||||||||||||||||16.05|16.05|-21.3917|10984.7|
russ2000_2_0221|ESQ|201711|201709|201709|||||||||||||-0.2385||-1.3262||4.3762|27.7796|1.6025|||0||0.2296|||||||||||||7.3265||||||||||||||||||18.21|18.21|-5.5664|7987.5667|
russ2000_2_0221|ESQ|201712|201712|201712|174.671|171.835||2.546||450.174|1.402|448.772|448.494|83.383|-1.96||0.2449|-7.3907|0.7458|-0.0505|4.7463|30.1288|1.7381||0.0033|0|-18.2517|0.0438|2.836||0.073|5.1978||||5.2201||7.4995|61|0.09|7.3265||7.3265|0|124.587|0.09|0|48.1945|5.2201|3.644|25.372||7.323||3.645|2.328|0.661|5.716|19.75|19.75|5.7164|14442.8667|
russ2000_2_0221|ESQ|201801|201712|201712|||||||||||||-0.1894||-3.6854||5.5846|37.3115|1.9998|2.0624||0||0.0698|||||||||||||||||||||||||||||||22.76|22.76|-4.8059|6829.4|
russ2000_2_0221|ESQ|201802|201712|201712|||||||||||||-0.1201||-0.8043||5.6435|36.8852|2.0209|2.0343||0||0.0331|||||||||||||||||||||||||||||||23|23|-3.0475|13578.4|
russ2000_2_0221|ESQ|201803|201803|201803|190.932|187.401||2.461||484.432|2.424|482.008|481.732|84.664|-0.002||0.4135|-1.1385|-0.9053|-0.0096|5.9993|40|2.1833|2.2061|0.0033|0|-14.488|0.2008|3.531||0.074|6.2507||||6.2737||7.6656||0.26|7.4457||7.4457|0|78.7673|0.26||42.8895|6.2737|4.787|28.044||8.171||3.899|2.673|1.958|6.096|24.45|24.45|10.4904|27188.0667|
russ2000_2_0221|ESQ|201804|201803|201803|||||||||||||-0.2581||-1.2887||5.9304|33.8451|2.1247|1.5919||0||0.211|||||||||||||||||||||||||||||||24.16|24.16|-7.2369|21992.7667|
russ2000_2_0221|ESQ|201805|201803|201803|||||||||||||-0.0324||0.1831||6.1391|36.831|2.1995|1.7324||0||0.3833|||||||||||||7.4457||||||||||||||||||25.01|25.01|-0.908|12546.7333|
russ2000_2_0221|ESQ|201806|201806|201806|179.297|175.272||2.493||500.691|3.302|497.389|497.115|86.496|2.219||0.3287|3.5937|1.0365|0.0366|6.6055|37.9014|2.3666|1.7827|0.0032|0|-2.3395|4.1648|4.025||0.074|7.1859|||1.2267|7.21||7.716||0.29|7.4457||7.4457|0|54.2995|0.29||39.6103|7.21|5.981|30.686||8.621||3.819|3.032|2.221|6.641|26.91|26.91|9.2181|39163.0333|77.5908
russ2000_2_0221|ESQ|201807|201806|201806|||||||||||||0.2419||1.9572||6.3301|32.2125|2.2183|1.2446||0||2.9855||||||10|0.931||||||||||||||||||||||||25.77|25.77|7.4216|46139.2333|72.8596
russ2000_2_0221|ESQ|201808|201806|201806|||||||||||||0.6058||4.9025||6.2269|31.6875|2.1822|1.2243||0||2.3263||||||10|0.7829||||||7.4457||||||||||||||||||25.35|25.35|18.5902|21164.3667|73.3333
russ2000_2_0221|ESQ|201809|201809|201809|191.77|187.362||2.616||557.108|4.645|552.463|552.191|88.495|3.901||0.3535|-0.1909|2.8604|-0.0019|6.1606|31.35|2.1589|1.2113|0.0031|0|0.0011|2.4668|4.408||0.074|7.625||9|0.855|7.6497||7.7865||0.22|7.4457||7.4457|0|41.2853|0.22||36.8574|7.6497|6.522|33.191||9.076||4.987|2.296|1.682|7.276|25.08|25.08|10.8467|18457.9|56
russ2000_2_0221|ESQ|201810|201809|201809|||||||||||||-0.217||-0.9057||5.366|27.0116|1.9545|0.8659||0||1.7014||||||9|0.9061||||||||||||||||||||||||23.23|23.23|-7.2019|18777.5333|43.5069
russ2000_2_0221|ESQ|201811|201809|201809|||||||||||||-0.0106||-0.0442||5.7933|29.1628|2.1102|0.9349||0||1.5232||||||9|0.798||||||7.4457||||||||||||||||||25.08|25.08|-0.3518|11773.6|34.9839
russ2000_2_0221|ESQ|201812|201812|201812|180.115|176.26||2.694||571.125|2.615|568.51|568.421|92.774|6.774||-0.8115|-1.4554|-3.3869|-0.0191|4.9687|25.0116|1.8098|0.8018|0.001|0|0.0234|0.9463|3.855||0.075|9.9931||9|1.1229|10.0204||7.7653|74|0.37|7.5327||7.5327|0|68.8776|0.37||26.7528|10.0204|8.734|35.595||9.727||3.578|3.923|2.873|7.726|21.51|21.51|-26.933|10839.4|9.9291
russ2000_2_0221|ESQ|201901|201812|201812|||||||||||||-0.3021||-1.2138||4.771|19.2632|1.783|0.2217||0||0.8461||||||9|0.6123||||||||||||||||||||||||21.96|21.96|-10.7529|13970.7|-4.5255
russ2000_2_0221|ESQ|201902|201812|201812|||||||||||||0.1296||0.5208||5.2142|21.0526|1.9487|0.2423||0||0.5425||||||8|0.7083||||||||||||||||||||||||24|24|4.6138|11349.3667|-0.8261
russ2000_2_0221|ESQ|201903|201903|201903|206.543|202.822||2.92||622.61|7.539|615.071|614.982|97.473|9.759||-0.1328|-3.2055|-0.5336|-0.0435|4.9448|19.9649|1.848|0.2298|0.0009|0|0.022|0.6033|3.721||0.075|10.8239||6|0.8207|10.8479||7.7407||0.39|7.5327|0|7.5327|0|27.3966|0.39|0|26.9058|10.8479|9.761|37.433||10.009||4.208|4.103|2.985|7.928|22.76|22.76|-4.7267|9059.3|-6.7213
russ2000_2_0221|ESQ|201904|201903|201903|||||||||||||-0.3891||-2.2252||5.1732|19.6693|1.9305|0.2494||0||0.3128||||||5|0.9179||||||||||||||||||||||||24.98|24.98|-14.5662|14322.3|4.3587
russ2000_2_0221|ESQ|201905|201903|201903|||||||||||||-0.8842||-5.056||4.6637|17.7323|1.7403|0.2248||0||0.5125||||||7|0.9403||||||7.5327||||||||||||||||||22.52|22.52|-33.0966|8668.9333|-12.8107
russ2000_2_0221|ESQ|201906|201906|201906|191.201|187.845||2.902||630.099|6.841|623.258|623.17|102.351|13.227||-0.4817|0.1627|-2.7545|0.0024|5.0779|19.3071|1.8949|0.2448|0.0009|0|0.0198|0.5195|3.356||0.075|11.7506||5|1.0345|11.771||7.7783||0.45|7.5367|0|7.5367|0|27.9493|0.45|0|27.0462|11.771|11.008|40.486||11.674||4.788|4.767|3.468|8.584|24.52|24.52|-18.0312|8819.8333|-6.5403
russ2000_2_0221|ESQ|201907|201906|201906|||||||||||||0.1727||1.0844||4.9577|18.0699|1.9028|0.2295||0||0.5841||||||5|1.0918||58.1092||||||||||||||||||||||25.84|25.84|6.9913|11305.9|0.4307
russ2000_2_0221|ESQ|201908|201906|201906|||||||||||||-0.3345||-2.1008||4.432|16.1538|1.7021|0.2051||0||0.7138||||||7|1.1396||58.0304||||7.5417||||||||||||||||||23.1|23.1|-13.5437|10987.8|-7.2978
russ2000_2_0221|ESQ|201909|201909|201909|204|200.841||2.872||652.835|8.237|644.598|644.511|106.903|17.044||-0.2786|-1.0439|-1.7498|-0.0181|4.4896|16.3636|1.7242|0.2078|0.0008|0|0.02|0.6856|3.159||0.075|13.4491||6|1.1595|13.4663|60.0848|7.7983||0.49|7.5417||7.5417|0|24.7663|0.49||26.9265|13.4663|13.143|43.632||12.222||4.861|5.193|3.817|8.747|23.4|23.4|-11.2812|10738.5333|-0.641
russ2000_2_0221|ESQ|201910|201909|201909|||||||||||||-0.4009||-1.3569||4.3277|14.2941|1.7143|0.1463||0||0.4735||||||6|1.2769||60.2283||||||||||||||||||||||24.3|24.3|-17.4907|12136.1667|1.3344
russ2000_2_0221|ESQ|201911|201909|201909|||||||||||||-0.4354||-1.4739||4.2921|14.1765|1.7002|0.1451||0||0.3593||||||5|1.2277||60.3546||||7.5417||||||||||||||||||24.1|24.1|-18.999|24154.6|-6.1176
russ2000_2_0221|ESQ|201912|201912|201912|211.467|208.225||2.835||686.946|6.24|680.706|680.62|111.062|20.917||-0.1883|-0.6113|-0.6068|-0.0108|4.4195|14.2459|1.7962|0.2354|0.0008|0|0.0186|0.4924|3.242||0.077|13.8385||5|1.2133|13.8504|69.0815|7.8215|86|0.5|7.6522||7.6522|0|33.8889|0.5|0|26.0999|13.8504|14.143|45.921||12.016||4.782|5.075|3.873|8.852|26.07|26.07|-8.6461|38834.7667|20.1382
russ2000_2_0221|ESQ|202001|201912|201912|||||||||||||-0.6032||-1.9441||3.9974|12.8852|1.6247|0.2129||0||0.3481||||||7|1.8205||68.9554||||||||||||||||||||||23.58|23.58|-27.7001|20357.5333|4.694
russ2000_2_0221|ESQ|202002|201912|201912|||||||||||||-0.7332||-2.3631||3.8651|12.459|1.5709|0.2058||0||0.3516||||||6|1.0138||69.1737||||||||||||||||||||||22.8|22.8|-33.6688|12678.7667|0.4384
russ2000_2_0221|ESQ|202003|202003|202003|211.813|208.504||2.913||706.595|8.68|697.915|697.83|114.885|23.514|0.485|-1.9289|-6.7608|-4.3979|-0.1132|2.4329|8.5028|1.0047|0.137|0.0007|0|0.4209|0.2728|3.309||0.077|12.9007||6|1.7323|12.9113|70.4669|7.7765||0.33|7.6694|-0.485|7.6694|0|24.4024|0.33|0.485|25.9249|12.9113|13.755|48.212||12.3||5.029|3.534|2.597|9.179|15.05|15.05|-92.9945|27557.1|-33.8752
russ2000_2_0221|ESQ|202004|202003|202003|||||||||||||-1.7777||-4.0534||2.5865|9.0395|1.0681|0.2214||0||0.237||||||5|1.4143||70.5064||||7.6694||||||||||||||||||16|16|-85.7086|32196.3333|-34.6858
russ2000_2_0221|ESQ|202005|202003|202003|||||||||||||-1.6505||-3.7632||2.7287|9.5367|1.1269|0.2411||0||0.9923||||||4|1.4626||70.4948||||7.6694||||||||||||||||||16.88|16.88|-79.5731|48616.8333|-24.2035
russ2000_2_0221|ESQ|202006|202006|202006|241.109|237.053||2.887||733.682|8.671|725.011|724.926|118.203|26.047|0.567|-2.2083|-8.3827|-4.0474|-0.1262|2.7077|9.4633|1.1182|0.6658|0.0007|0|0.4385|1.352|4.056||0.077|11.5738||4|1.4132|11.5829|65.3467|7.5652||0.33|7.6628|-0.082|7.6628|0|27.8064|0.33|0.082|25.6725|11.5829|12.82|48.665||12.127||5.038|3.446|2.533|9.172|16.75|16.75|-107.4667|47572.0333|-32.8032
russ2000_2_0221|ESQ|202007|202006|202006|||||||||||||-2.4051||-4.4081||2.486|9.4727|1.0133|0.6165||0||1.1931||||||3|1.2901||65.1007||||||||||||||||||||||15.63|15.63|-117.0452|16942.7333|-39.3762
russ2000_2_0221|ESQ|202008|202006|202006|||||||||||||-2.224||-4.0763||2.6578|10.1273|1.0833|0.6618||0||1.1429||||||3|1.2967||65.2842||||7.6628||||||||||||||||||16.71|16.71|-108.233|17336.9667|-29.7872
russ2000_2_0221|ESQ|202009|202009|202009|||||||||||||-2.613||-4.7198||2.3302|8.8788|0.9497|0.574||0||0.9681||||||3|1.286||65.2135||||||||||||||||||||||14.65|14.65|-127.1601|17863.4|-39.5161
russ2000_2_0221|ESQ|202010|202009|202009|||||||||||||-2.0808||-3.8136||2.8169|10.7333|1.1481|0.6977||0|||||||||||||||||||||||||||||||||17.71|17.71|-101.2598|14831.2|-23.828
russ2000_2_0221|ESQ|202407|202406|202406|||||||||||||||||4.4229|12.8479|2.3523|||0.8918|||||||||||||||||||||||||||||||||61.67|61.1314|181.8761|41351.3|
russ2000_2_0221|ESQ|202408|202406|202406|||||||||||||||||4.4129|12.8188|2.353|||0.9345|||||||||||||||8.3142||||||||||||||||||61.53|61.1582|182.0257|32767.0667|
russ2000_2_0221|ESQ|202409|202409|202409||359.123||||1549.906|||||||||||4.5516|13.1207|2.3329|||0.8818||||||||||||||1.34|8.3203|||||||||41.787|120.705||31.92||10.71||11.36||65.21|64.8159|183.4438|27552.8333|
russ2000_2_0221|ESQ|202410|202409|202409|||||||||||||||||4.6472|13.3964|2.382|||0.8636|||||||||||||||||||||||||||||||||66.58|66.1777|194.8426|26599.8667|
russ2000_2_0221|ESQ|202411|202409|202409|||||||||||||||||5.4227|15.6318|2.7798|||0.7723|||||||||||||||8.3213||||||||||||||||||77.69|77.3803|287.3588|28765.6|
russ2000_2_0221|ESQ|202412|202412|202412||368.075||||1655.409|||||||||||5.4035|15.407|2.8014|||0.7547||||||||||||||1.37|8.3548|||||||||43.658|124.824||33.055||10.698||11.753||79.5|79.183|296.1316|49158|
russ2000_2_0221|ESQ|202501|202412|202412|||||||||||||||||6.0744|17.3198|3.1493|||0.6714|||||||||||||||||||||||||||||||||89.37|89.0137|378.5935|98075.6667|
russ2000_2_0221|ESQ|202502|202412|202412|||||||||||||||||5.2418|14.9457|2.7176|||0.8104|||||||||||||||||||||||||||||||||77.12|76.9704|276.2472|99915|
russ2000_2_0221|ESQ|202503|202503|202503||409.96||||1703.713|||||||||||4.974|14.2495|2.535|||0.8291||||||||||||||1.33|8.4318|||||||||45.007|129.332||33.76||11.186||11.407||75.38|75.2338|225.6291|61636.4333|
russ2000_2_0221|ESQ|202504|202503|202503|||||||||||||||||5.4716|15.6749|2.7886|||0.7537|||||||||||||||||||||||||||||||||82.92|82.7592|289.2049|72549.2|
russ2000_2_0221|ESQ|202505|202503|202503|||||||||||||||||5.9876|17.1531|3.0623|||0.7163|||||||||||||||8.4615||||||||||||||||||90.74|90.74|357.8365|71283.9333|
russ2000_2_0221|ESQ|202506|202506|202506|||||||||||||||||6.2463|17.8941|3.1946|||0.6867|||||||||||||||||||||||||||||||||94.66|94.66|391.0056|112165.3667|
russ2000_2_0221|ESQ|202507|202506|202506|||||||||||||||||6.5491|18.7618|3.3495|||0.6549|||||||||||||||||||||||||||||||||99.25|99.25|429.8439|121900|