russ2000_2_0206|EGAN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0206|EGAN|Long Name|1|1|eGain Corp Total Current Assets (Quarterly) (USD)|eGain Corp Cash and Short Term Investments (Quarterly) (USD)|eGain Corp Inventories (Quarterly) (USD)|eGain Corp Net PP&E (Quarterly) (USD)|eGain Corp Goodwill and Intangibles (Quarterly) (USD)|eGain Corp Total Liabilities (Quarterly) (USD)|eGain Corp Total Current Liabilities (Quarterly) (USD)|eGain Corp Total Long Term Liabilities (Quarterly) (USD)|eGain Corp Total Deposits (Quarterly) (USD)|eGain Corp Book Value (Quarterly) (USD)|eGain Corp Retained Earnings (Quarterly) (USD)|eGain Corp Treasury Stock (Quarterly) (USD)|eGain Corp EV to Revenues|eGain Corp EV to Earnings|eGain Corp EV to Free Cash Flow|eGain Corp EV to Assets (Quarterly)|eGain Corp PS Ratio|eGain Corp PE Ratio|eGain Corp Price to Book Value|eGain Corp PEG Ratio|eGain Corp Debt to Equity Ratio|eGain Corp Dividend Yield|eGain Corp Shareholder Yield (TTM)|eGain Corp Percent of Shares Outstanding Short|eGain Corp Total Receivables (Quarterly) (USD)|eGain Corp Total Payables (Quarterly) (USD)|eGain Corp Total Capital Stock (Quarterly) (USD)|eGain Corp Return on Invested Capital|eGain Corp Quality Ratio Score|eGain Corp Momentum Score|eGain Corp Beta (1Y)|eGain Corp Sustainable Growth Rate (TTM)|eGain Corp Institutional Investor Ownership Percentage|eGain Corp Average Diluted Shares Outstanding (Quarterly)|eGain Corp Total Employees (Annual)|eGain Corp EPS Diluted (Quarterly) (USD)|eGain Corp Shares Outstanding|eGain Corp Repurchase of Capital Stock (Quarterly) (USD)|eGain Corp Ordinary Shares Number (Quarterly)|eGain Corp Payout Ratio|eGain Corp Quick Ratio (Quarterly)|eGain Corp Normalized Diluted EPS (Quarterly) (USD)|eGain Corp Stock Buybacks (Quarterly) (USD)|eGain Corp Effective Tax Rate (TTM)|eGain Corp Return on Equity|eGain Corp Net Income (TTM) (USD)|eGain Corp Revenue (TTM) (USD)|eGain Corp Dividend Per Share (Quarterly) (USD)|eGain Corp Revenue (Quarterly) (USD)|eGain Corp Gross Profit (Quarterly) (USD)|eGain Corp SG&A Expense (Quarterly) (USD)|eGain Corp Pre-Tax Income (Quarterly) (USD)|eGain Corp Net Income (Quarterly) (USD)|eGain Corp Net Interest Income (Quarterly) (USD)|eGain Corp Price (USD)|eGain Corp Total Return Price (USD)|eGain Corp Enterprise Value (USD)|eGain Corp 30-Day Average Daily Volume|eGain Corp 1 Year Price Returns (Daily)
russ2000_2_0206|EGAN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0206|EGAN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0206|EGAN||5|5|91.313253012|91.313253012|0|91.313253012|91.313253012|91.313253012|91.313253012|91.313253012|0|91.313253012|91.313253012|0|14.1064638783|91.3125|14.1064638783|91.313253012|13.9212007505|7.07705479452|14.1174311927|14.106|91.313253012|1.55953827461|91.3125|28.4721189591|91.313253012|91.313253012|91.313253012|91.3125|91.3125|32.9140271493|30.4375|91.3125|30.5|91.313253012|365.285714286|91.313253012|56.6740740741|91.2647058824|91.313253012|91.3125|91.313253012|91.313253012|91.313253012|91.3269230769|91.3125|91.3125|91.3125|0|91.313253012|91.313253012|91.313253012|91.3114754098|91.313253012|91.2978723404|14.1043956044|14.1043956044|14.1174311927|14.1068139963|14.1019230769
russ2000_2_0206|EGAN||6|6|83|83|0|83|83|83|83|83|0|83|83|0|526|80|526|83|533|584|545|500|83|4938|80|269|83|83|83|80|80|221|240|80|12|83|21|83|135|34|83|80|83|83|83|52|80|80|80|0|83|83|83|61|83|47|546|546|545|543|520
russ2000_2_0206|EGAN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0206|EGAN|199906|199906|199906|||||||||||||||||||||||||||||||||||155||||||||||||||||||||||||
russ2000_2_0206|EGAN|199909|199909|199909|58.5|56.8||2.6|18.4|8.7|8.2|0.5||70.9|-24.9|||||66.6878|||75.6439||0.0282|0|||1.3|3.3|0|||||||2.899||-12.2|2.899||2.899||7.0854|-12.1793|-60.1||||||1.388|-0.612|5||-12.7||2300|2300|5308.35||
russ2000_2_0206|EGAN|199910|199909|199909|||||||||||||||||||120.6213|||0||0.1184|||||||||||||||||||||||||||||||1937.5|1937.5|8497.25||
russ2000_2_0206|EGAN|199911|199909|199909|||||||||||||||||||156.3988|||0||0.1026|||||||||||||||||||||||||||||||3850|3850|11033.875|58980|
russ2000_2_0206|EGAN|199912|199912|199912|59|56.5||4.3|16.5|12.2|11.3|0.9||68.1|-38.7|||||134.3168|||151.2877||0.0382|0||0.1369|1.6|2.1|0.1|||||||2.7059||-5.1|2.8714||2.8714||5.1416|-5.2552|-8.3||||||2.4|-0.3|7||-13.8||3662.5|3662.5|10671.5|46511|
russ2000_2_0206|EGAN|200001|199912|199912|||||||||||||||||||182.3613|||0||0.191|||||||||||||||||||||||||||||||4025|4025|12364.905|44179|
russ2000_2_0206|EGAN|200002|199912|199912|||||||||||||||||||186.5778|||0||0.4587|||||||||||||||||||||||||||||||5300|5300|12652.045|35624.6667|
russ2000_2_0206|EGAN|200003|200003|200003|45.18|40.395||6.679|48.58|16.336|15.154|1.182||85.797|-56.477|||||112.6504|||134.5365||0.0337|0||0.3071|1.926|3.286|0.03|||||||2.7986||-6.3|2.9597||2.9597||2.7927|-6.3988|-0.119||||||3.303|-0.277|8.792||-17.729||3900|3900|11505.325|23196.6667|
russ2000_2_0206|EGAN|200004|200003|200003|||||||||||||||||||57.9973|||0||1.0919|||||||||||||||||||||||||||||||1681.25|1681.25|4938.4906|32889|
russ2000_2_0206|EGAN|200005|200003|200003|||||||||||||||||||37.9462|||0||1.693|||||||||||||||||||||||||||||||1100|1100|3218.165|31331|
russ2000_2_0206|EGAN|200006|200006|200006|43.237|30.192||11.69|119.629|32.529|31.328|1.201||143.371|-80.674||332.8577|-65.082|-94.3416|25.3172|262.6453||37.9462||0.0235|0|-1.5527|4.0485|8.589|5.305|0.036|-72.2121|1|||-74.3421||2.8411|630|-8.9|3.5841||3.5841|0|1.2379|-8.655|-0.825||-74.3421|-68.426|13.379||6.288|1.972|14.321||-24.197||1100|1100|3218.165|50573|
russ2000_2_0206|EGAN|200007|200006|200006|||||||||||||217.3301||-63.9705||172.0327||31.7172|||0||2.8931|||||||||||||||||||||||||||||||1268.75|1268.75|4520.5049|69226.3333|
russ2000_2_0206|EGAN|200008|200006|200006|||||||||||||252.4907||-66.3432||199.6105||21.7177|||0||7.1711|||||||||||||||||||||||||||||||868.75|868.75|3086.8649|63839|
russ2000_2_0206|EGAN|200009|200009|200009|104.141|89.818||13.787|110.067|30.47|29.233|1.237||115.499|-110.537||233.1643|-39.473|-68.716|14.7304|185.165||23.4239||0.0173|0|-2.759|9.6805|10.037|4.657|83.42|-73.6129|1||2.8477|-88.4793||3.4474||-9.1|3.5949||3.5949|0|3.4158|-9.1402|-83.906||-88.4793|-85.589|24.049||12.058|4.648|16.689||-29.863||940.625|940.625|3331.4914|73542.6667|-59.4828
russ2000_2_0206|EGAN|200010|200009|200009|||||||||||||108.2499||-39.0663||88.8801||20.6203|||0||8.4787||||||1|2.0892||||||||||||||||||||||||662.5|662.5|2378.6212|40114.6667|-65.4762
russ2000_2_0206|EGAN|200011|200009|200009|||||||||||||59.201||-20.185||48.6542||12.45|||0||7.9771||||||1|2.6789||||||||||||||||||||||||400|400|1434.96|27726.6667|-90.4367
russ2000_2_0206|EGAN|200012|200012|200012|86.91|71.131||13.446|100.505|27.73|26.698|1.032||89.555|-136.711||53.1283|-11.6098|-16.6447|5.6255|43.6739||9.2402||0.0178|0|-7.6809|8.0786|11.432|5.557|84.926|-71.402|1|1|3.1905|-97.5102||3.5129||-13.2|3.6217||3.6217|0|3.0925|-13.4337|-0.99||-97.5102|-97.963|35.486||13.837|7.632|17.291||-26.174||296.875|296.875|1064.2359|42195.3333|-90.625
russ2000_2_0206|EGAN|200101|200012|200012|||||||||||||59.1597||-20.4085||51.0413||15.5445|||0||9.0559||||||1|4.2937||||||||||||||||||||||||384.375|384.375|1408.9559|33798.6667|-83.6299
russ2000_2_0206|EGAN|200102|200012|200012|||||||||||||31.0932||-14.2636||26.6302||13.5225|||0||9.9022||||||1|4.547||||||||||||||||||||||||334.375|334.375|1227.8709|35517.6667|-94.4056
russ2000_2_0206|EGAN|200103|200103|200103|72.355|53.198||12.741|90.943|27.755|26.041|1.714||63.172|-162.261||27.266|-8.5924|-11.9227|5.1257|23.3014||9.7311||0.0269|0|-9.8788|9.6072|14.826|5.746|86.439|-68.79|1|1|7.2068|-106.3382||3.5353||-7.7|3.6227||3.6227|0|2.6122|-7.7606|-0.11||-106.3382|-105.784|45.603||13.42|5.478|15.82||-25.55||240.625|240.625|888.3366|14436.3333|-93.3754
russ2000_2_0206|EGAN|200104|200103|200103|||||||||||||30.2885||-16.1751||27.1249||19.7846|||0||9.466||||||1|6.6089||||||||||||||||||||||||345|345|1287.0565|10850.3333|-76.0645
russ2000_2_0206|EGAN|200105|200103|200103|||||||||||||20.2791||-12.0456||17.9127||17.0319|||0||9.4106||||||1|6.3953||||||||||||||||||||||||297|297|1113.1669|28101.3333|-81.5094
russ2000_2_0206|EGAN|200106|200106|200106|63.781|42.613||11.677|81.506|28.34|26.023|2.317||41.777|-183.326||20.5968|-10.0571|-12.4008|6.5278|18.2052||13.8205||0.052|0|-8.8166|10.1472|13.803|5.397|88.07|-62.8408|1|1|6.4475|-113.209||3.5782|140|-6.2|3.6439||3.6439|0|2.1679|-5.63|-0.644||-113.209|-102.652|53.437||14.122|8.445|13.584||-21.065||241|241|910.2957|18795|-78.2295
russ2000_2_0206|EGAN|200107|200106|200106|||||||||||||14.9553||-11.3922||13.4978||19.974|-0.5144||0||9.7144||||||1|6.3997||||||||||||||||||||||||229|229|886.6211|8824.3333|-74.9618
russ2000_2_0206|EGAN|200108|200106|200106|||||||||||||11.7504||-8.3069||10.4032||13.4323|-0.3664||0||9.9623||||||1|5.6784||||||||||||||||||||||||154|154|613.3286|11359.6667|-83.3684
russ2000_2_0206|EGAN|200109|200109|200109|47.08|29.945||9.479|71.95|28.104|26.202|1.902||11.921|-211.745||11.2048|-4.972|-6.5177|3.8811|9.8764||12.4728|-0.2936|0.0652|0|-0.5552|10.8569|9.682|3.609|89.668|-65.0272|1|1|5.3815|-157.1924||3.5916||-20.6|3.6408||3.6408|0|1.5124|-19.8396|-0.031||-157.1924|-101.208|49.419||8.04|2.61|12.407||-28.419||143|143|573.2457|8867.6667|-87.3684
russ2000_2_0206|EGAN|200110|200109|200109|||||||||||||10.7718||-8.036||9.2065||39.0926|-0.0421||0||9.8452||||||1|5.4184||||||||||||||||||||||||128|128|532.3334|7689.3333|-80.6792
russ2000_2_0206|EGAN|200111|200109|200109|||||||||||||14.1608||-10.2139||12.5151||53.4469|-0.0556||0||9.833||||||1|4.5651||||||||||||||||||||||||175|175|703.451|7399.6667|-56.5
russ2000_2_0206|EGAN|200112|200112|200112|35.68|21.666||9.136|62.394|21.591|18.646|2.945||-1.613|-224.321||12.982|-6.6874|-9.4688|5.2683|11.3643||40.0088|-1.5191|0.0617|0|-0.2807|9.833|9.616|2.685|91.266|-65.2807|1|3|4.4022|-213.8791||3.6176||-3.9|3.6485||3.6485|0|1.6777|-3.8182|-0.23||-213.8791|-87.61|45.749||10.167|6.021|6.62||-12.576||131|131|543.2558|9038.6667|-46.7789
russ2000_2_0206|EGAN|200201|200112|200112|||||||||||||17.5914||-15.0696||15.6536|||-2.2786||0||9.5381||||||1|3.7651||||||||||||||||||||||||210|210|841.276|13025.6667|-49.2063
russ2000_2_0206|EGAN|200202|200112|200112|||||||||||||9.7759||-7.8728||7.9833|||-1.0308||0||9.6194||||||2|3.7141||||||||||||||||||||||||95|95|421.6985|26918|-69.4953
russ2000_2_0206|EGAN|200203|200203|200203|26.218|15.894||7.493|52.838|19.188|16.067|3.121||-21.643|-243.327||10.0152|-5.5041|-8.8606|4.9362|8.2181|||-1.1068|0.0618|0|-0.3246|9.0477|5.873|2.728|92.883|-71.2254|1||4.0672|-432.9801||3.6318||-5.7|3.6484||3.6484|0|1.3548|-5.646|-0.02||-432.9801|-81.066|38.239||5.91|1.958|8.404||-19.006||102|102|447.238|41573.3333|-59.5181
russ2000_2_0206|EGAN|200204|200203|200203|||||||||||||8.043||-10.162||5.8448|||||0||6.4444||||||1|3.616||||||||||||||||||||||||89|89|406.0636|20629|-82.029
russ2000_2_0206|EGAN|200205|200203|200203|||||||||||||2.6905||-2.5906||0.5562|||||0||5.8053||||||1|3.6234||||||||||||||||||||||||5.4|5.4|101.0574|10959.3333|-98.0333
russ2000_2_0206|EGAN|200206|200206|200206|19.332|9.892||5.736|8.217|20.075|17.051|3.024||-79.012|-299.146||2.3661|-0.8414|-2.3803|2.7416|0.2357||||0.2151|0|-2.47|5.3122|4.968|3.176|94.518|-133.3465|1|1|3.8829|||3.6655|71|-15.7|3.6655||3.6655|0|0.8715|-9.1255|-0.093|||-115.82|30.429||6.312|1.533|6.656||-55.819||2.5|2.5|90.477|7987|-98.9712
russ2000_2_0206|EGAN|200207|200206|200206|||||||||||||3.1542||-3.2468||0.2622|||-0.0017||0||5.0564||||||1|3.622||||||||||||||||||||||||2.1|2.1|95.6136|9481.6667|-99.0393
russ2000_2_0206|EGAN|200208|200206|200206|||||||||||||3.2265||-3.4335||0.3337|||-0.003||0||4.9493||||||1|4.3271||||||||||||||||||||||||3.7|3.7|101.4784|6698|-98.5366
russ2000_2_0206|EGAN|200209|200209|200209|12.302|2.79||4.471|7.581|17.24|15.031|2.209||-87.184|-305.564||3.1181|-1.0754|-3.1472|3.8443|0.2264|||-0.0014|0.3038|0|9.6514|4.8827|3.937|2.462|96.226|-151.5826|1|1|4.415|||3.6599||-2.2|3.6599||3.6599|0|0.4475|-2.0175||||-93.819|28.06||5.671|1.955|4.924||-6.418||1.7|1.7|94.1474|5022.3333|-98.7333
russ2000_2_0206|EGAN|200210|200209|200209|||||||||||||3.6608||-4.3602||0.2337|||||0||4.6008||||||1|5.1879||||||||||||||||||||||||1.5|1.5|101.6248|5979|-98.5938
russ2000_2_0206|EGAN|200211|200209|200209|||||||||||||3.8043||-4.5311||0.3766|||||0||4.6578||||||1|5.5302||||||||||||||||||||||||2.7|2.7|106.0167|21836.4667|-98.3333
russ2000_2_0206|EGAN|200212|200212|200212|13.456|4.52||3.119|6.944|16.405|12.772|3.633||-89.445|-306.301||3.6608|-1.2806|-4.4534|4.2236|0.2337||||0.4633|0|5.5455|4.4064|4.029|2.746|97.934|-191.8505|1|1|5.517|||3.6636||-0.7|3.6632||3.6632|0|0.6694|-0.9534|-0.002|||-81.98|23.716||5.823|2.91|3.437||-0.737||2.1|2.1|103.8208|21000.5333|-98.8608
russ2000_2_0206|EGAN|200301|200212|200212|||||||||||||4.3804||-6.5301||0.2774|||||0||3.8621||||||1|5.4627||||||||||||||||||||||||2.2|2.2|105.352|8113.2|-98.9474
russ2000_2_0206|EGAN|200302|200212|200212|||||||||||||4.4113||-6.4842||0.3082|||||0||3.7114||||||1|5.4782||||||||||||||||||||||||2|2|104.6194|4196.6667|-98.1132
russ2000_2_0206|EGAN|200303|200303|200303|10.915|3.234||2.169|6.39|14.27|10.808|3.462||-93.608|-308.766||4.3959|-1.6557|-6.5301|5.3408|0.2928||||0.5861|0|3.6211|1.9405|3.356|1.629|99.661|-255.5133|2|1|5.6061|||3.6645||-1.1|3.6645||3.6645|0|0.6097|-1.0176|0|||-65.439|23.029||5.223|2.624|2.847||-2.465||2|2|104.6194|5049.3667|-98.2243
russ2000_2_0206|EGAN|200304|200303|200303|||||||||||||4.657||-9.0001||0.3182|||||0||0.6211||||||1|4.3824||||||||||||||||||||||||2|2|107.245|5873.9|-96.9743
russ2000_2_0206|EGAN|200305|200303|200303|||||||||||||4.8002||-9.2461||0.4613|||||0||0.4836||||||1|5.0887||||||||||||||||||||||||2.9|2.9|110.543|17947.1|-43.1373
russ2000_2_0206|EGAN|200306|200306|200306|11.365|4.407||1.192|6.084|14.957|11.537|3.42||-97.29|-310.622||4.9752|-10.2745|-19.2694|6.1934|0.6363||||0.9081|0|0.797|0.504|3.27|1.486|101.408|-95.2618|2|3|4.8098|||3.668|36|-1.01|3.668||3.668|0|0.6654|-0.9199|0|||-11.476|22.084||5.367|3.258|3.206||-1.856||5|5|118.2385|26906.4|37.931
russ2000_2_0206|EGAN|200307|200306|200306|||||||||||||5.3558||-19.0896||0.7964|||||0||0.5043||||||10|4.6342||||||||||||||||||||||||4.6|4.6|117.5428|11793.5|118.1818
russ2000_2_0206|EGAN|200308|200306|200306|||||||||||||5.2893||-18.4476||0.73|||||0||0.4851||||||9|4.6012||||||||||||||||||||||||3.4|3.4|113.1412|16182.4|83.3333
russ2000_2_0206|EGAN|200309|200309|200309|8.813|2.9||0.838|5.778|13.632|10.248|3.384||-101.149|-312.694||5.4262|-15.9712|-18.3583|7.2629|0.4911||||1.5804|0|-0.2765|0.5058|2.845|1.506|103.2|-76.3057|3|7|4.7014|||3.676||-1.06|3.681||3.681|0|0.5606|-1.0143|-0.045|||-7.13|20.986||4.573|2.613|3.034||-2.072||3.2|3.2|112.4076|14434.6333|116.1538
russ2000_2_0206|EGAN|200310|200309|200309|||||||||||||5.6174||-150.3072||0.6817|||||0||0.4895||||||9|3.7559||||||||||||||||||||||||3.6|3.6|116.7826|29533.2333|143.75
russ2000_2_0206|EGAN|200311|200309|200309|||||||||||||5.2894||-152.8974||0.3548|||||0||0.497||||||9|3.3861||||||||||||||||||||||||2.641|2.641|113.2525|36701.9333|-24.8148
russ2000_2_0206|EGAN|200312|200312|200312|8.729|3.73||0.57|5.471|13.677|8.179|5.498||-103.726|-313.584||5.2947|-15.5682|-150.5513|7.573|0.3601||||3.4942|0|-5.5478|0.4949|2.328|1.209|105.025|-89.2546|3|2|2.0019|||3.688||-0.74|3.6912||3.6912|0|0.7407|-0.7577|-0.017|||-7.283|20.253||5.09|2.917|2.95||-0.89||2.1|2.1|111.2611|16171.0667|8.4211
russ2000_2_0206|EGAN|200401|200312|200312|||||||||||||5.6585||-81.0782||0.4318|||||0||0.4525||||||2|1.8588||||||||||||||||||||||||2.3005|2.3005|114.3076|15676.7667|32.2222
russ2000_2_0206|EGAN|200402|200312|200312|||||||||||||5.7113||-82.1531||0.4844|||||0||0.5233||||||6|2.2644||||||||||||||||||||||||2.75|2.75|115.9668|40671.3333|33.5
russ2000_2_0206|EGAN|200403|200403|200403|11.108|5.552||0.45|5.169|16.324|8.432|7.892||-106.279|-314.536||5.5309|-19.9194|-79.8723|6.7876|0.3048||||11.8391|0|-11.5485|0|3.393|1.172|106.892|-79.5862|3|4|3.9321|||3.692||-0.76|3.6929||3.6929|0|1.0608|-0.7252|-0.017|||-5.77|20.25||5.22|3.151|2.989||-0.952||1.85|1.85|112.6447|13993.4|-20
russ2000_2_0206|EGAN|200404|200403|200403|||||||||||||5.6703||-77.1666||0.309|||||0||||||||1|6.4552||||||||||||||||||||||||1.72|1.72|114.8978|5342.3333|-15
russ2000_2_0206|EGAN|200405|200403|200403|||||||||||||5.6338||-77.2907||0.2727|||||0|||||||||2.8067||||||||||||||||||||||||1.55|1.55|114.27|7070.7333|-50
russ2000_2_0206|EGAN|200406|200406|200406|9.477|5.181||0.473|4.88|15.581|7.468|8.113||-109.175|-315.516||5.57|-23.4117|-75.5535|7.5573|0.209||||-16.9571|0|-20.5937||2.876|1.036|108.759|-73.2415|3|1|2.676|||3.697|44|-0.7703|3.696||3.696|0|1.0789|-0.829|-0.001|||-4.894|19.603||4.72|2.814|2.758||-0.98||1.15|1.15|112.7928|3718.2333|-75.5319
russ2000_2_0206|EGAN|200407|200406|200406|||||||||||||5.8241||-45.1261||0.1769|||||0||||||||1|3.2007||||||||||||||||||||||||0.67|0.67|113.1723|4452.0333|-81.2
russ2000_2_0206|EGAN|200408|200406|200406|||||||||||||5.76||-45.1851||0.1129|||||0||||||||1|3.3355||||||||||||||||||||||||0.6|0.6|112.9136|3976.4333|-86.3636
russ2000_2_0206|EGAN|200409|200409|200409|9.567|4.438||0.482|4.88|16.264|7.939|8.325||-111.754|-316.088||5.8721|-34.1722|-45.1851|7.6228|0.1141||||-7.1106|0|-34.8034||3.887|1.113|110.709|-52.9766|3|1|3.4286|||3.696||-0.68|3.6957||3.6957|0|1.0486|-0.6352|0.001|||-3.394|19.751||4.721|3.093|2.851||-0.572||0.65|0.65|113.0984|3969.1667|-78.2918
russ2000_2_0206|EGAN|200410|200409|200409|||||||||||||5.9825||-51.6923||0.2244|||||0||||||||1|3.9288||||||||||||||||||||||||1.35|1.35|118.7152|5776.6333|-69.2308
russ2000_2_0206|EGAN|200411|200409|200409|||||||||||||5.9919||-51.6923||0.2337|||||0||||||||1|3.7539||||||||||||||||||||||||1.3|1.3|118.5304|5239.1333|-42.1296
russ2000_2_0206|EGAN|200412|200412|200412|10.006|5.534||0.529|4.88|15.989|8.396|7.593||-0.373|-315.356||5.9488|-9.835|-51.2249|1.116|0.1907||||-20.9812|0|-6.1854||3.184|0.956|0.015|-25.9034|3|1|5.4886|||4.831||-0.22|15.2885||15.2885|0|1.0384|-0.3083|-0.001|||-1.772|19.848||5.187|3.599|3.054||0.732||1|1|117.4217|8752.5333|-51.4286
russ2000_2_0206|EGAN|200501|200412|200412|||||||||||||0.9166||-21.3715||0.2085|||||0||||||||1|3.1344||||||||||||||||||||||||1.03|1.03|18.0392|6511.5667|-54.7924
russ2000_2_0206|EGAN|200502|200412|200412|||||||||||||0.8935||-21.7566||0.2025|||||0||||||||1|3.3837||||||||||||||||||||||||1.01|1.01|17.7334|3801.3667|-63.2727
russ2000_2_0206|EGAN|200503|200503|200503|9.497|4.894||0.684|4.88|16.344|8.789|7.555||-1.136|-316.081||0.8241|-10.7344|-20.6013|1.0905|0.1844||||-7.8715|0|-7.0705||3.405|0.929|0.015|-21.3457|3|1|2.6196|||15.288||-0.05|15.2885||15.2885|0|0.9442|-0.0491|-0.002|||-1.545|19.306||4.678|3.052|2.942|-0.725|-0.725||0.92|0.92|16.3574|3235.1667|-48.8889
russ2000_2_0206|EGAN|200504|200503|200503|||||||||||||0.764||-11.5144||0.2494|||||0||||||||1|2.8613||||||||||||||||||||||||0.7|0.7|14.75|2746.3333|-60
russ2000_2_0206|EGAN|200505|200503|200503|||||||||||||0.7482||-12.1111||0.2423|||||0||||||||1|2.2441||||||||||||||||||||||||0.68|0.68|14.4442|2460.7|-61.1429
russ2000_2_0206|EGAN|200506|200506|200506|10.225|4.498||0.741|4.88|17.308|9.431|7.877||-1.404|-316.358||0.7182|-17.4254|-10.7983|0.9225|0.3111||||-6.5762|0|-4.0917||4.59|1.109|0.015|-11.6298|4|1|2.8822|||15.288|51|-0.0181|15.288||15.288|0|0.9636|-0.0101|0|||-0.842|20.428||5.842|4.063|3.303|-0.277|-0.277||0.65|0.65|14.6722|2034.9|-38.0952
russ2000_2_0206|EGAN|200507|200506|200506|||||||||||||0.8679||-8.3695||0.4068|||||0||||||||2|2.6291||||||||||||||||||||||||0.85|0.85|17.7298|3134.4|39.3443
russ2000_2_0206|EGAN|200508|200506|200506|||||||||||||0.8305||-10.0985||0.3828|||||0||||||||5|2.6127||||||||||||||||||||||||0.8|0.8|16.9654|3848.0333|23.0769
russ2000_2_0206|EGAN|200509|200509|200509|10.82|5.762||0.779|4.88|18.195|10.059|8.136||-1.652|-316.655||0.8006|-27.1396|38.8589|0.9302|0.3637||||-5.7633|0|-4.1602||3.989|0.919|0.015|-7.5869|3|7|2.6515|||15.302||-0.02|15.3015||15.3015|0|0.9694|-0.0204|-0.001|||-0.567|20.93||5.223|3.446|2.756|0.272|-0.297||0.76|0.76|16.3543|2250.1|16.9231
russ2000_2_0206|EGAN|200510|200509|200509|||||||||||||0.6182||38.0861||0.3634|||||0||||||||7|1.6022||||||||||||||||||||||||0.6|0.6|12.9399|2843.1|-52
russ2000_2_0206|EGAN|200511|200509|200509|||||||||||||0.7645||40.4045||0.4846|||||0||||||||1|1.2684||||||||||||||||||||||||0.8|0.8|16.0002|4619.3|-36
russ2000_2_0206|EGAN|200512|200512|200512|10.913|4.856||0.823|4.88|18.055|9.65|8.405||-1.384|-316.41||0.6914|-15.1737|40.4045|0.9593|0.424||||-7.104|0|-4.326||5.031|1.033|0.015|-13.3739|4|2|2.4888|||15.423||0.02|15.3015||15.3015|0|1.0246|0.0337|0.001|||-1.054|21.752||6.009|4.298|2.997||0.245||0.7|0.7|14.47|4918.1333|-39.1304
russ2000_2_0206|EGAN|200601|200512|200512|||||||||||||1.291||-15.9622||1.0639|||||0||||||||2|6.6688||||||||||||||||||||||||1.51|1.51|28.0813|45280.7333|54.0816
russ2000_2_0206|EGAN|200602|200512|200512|||||||||||||1.1081||-17.4822||0.8807|||||0||||||||7|7.2767||||||||||||||||||||||||1.25|1.25|24.1029|24155.7333|27.551
russ2000_2_0206|EGAN|200603|200603|200603|10.964|5.479||1.082|4.88|18.418|9.737|8.681||-1.187|-316.322||1.4246|-126.1261|-19.0022|1.7641|1.1977||||-8.3016|0|-1.5626||4.627|1.031|0.015|-2.9666|4|8|7.1961|||15.978||0.01|15.3067||15.3067|0|1.0379|0.01|-0.001|||-0.241|23.208||6.134|4.277|3.173|0.088|0.088||1.7|1.7|30.9886|24633.2333|84.7826
russ2000_2_0206|EGAN|200604|200603|200603|||||||||||||1.3427||42.1804||1.1686|||||0||||||||9|7.3157||||||||||||||||||||||||1.75|1.75|31.1617|6136|133.3333
russ2000_2_0206|EGAN|200605|200603|200603|||||||||||||1.1449||38.1242||0.9683|||||0|||||||||9.1545||||||||||||||||||||||||1.45|1.45|26.5697|3774.7333|113.2353
russ2000_2_0206|EGAN|200606|200606|200606|9.702|6.916||1.169|4.88|18.301|9.355|8.946||-2.196|-317.417||1.0459|-22.1135|33.0006|1.4541|0.8681||||-4.7477|0|-1.516||2.151|0.989|0.015|-12.9011|4|10|9.3444|||15.323|57|-0.07|15.314||15.314|0|0.9692|-0.07|-0.004|||-1.059|22.564||5.198|3.327|3.281|-0.949|-1.095||1.3|1.3|24.2737|4214.9333|103.125
russ2000_2_0206|EGAN|200607|200606|200606|||||||||||||0.9021||10.049||0.7559|||||0||||||||10|9.7415||||||||||||||||||||||||1.1|1.1|20.3554|3029.1667|69.2308
russ2000_2_0206|EGAN|200608|200606|200606|||||||||||||1.0039||10.7522||0.859|||||0||||||||8|8.8774||||||||||||||||||||||||1.25|1.25|22.6525|1886.8|56.25
russ2000_2_0206|EGAN|200609|200609|200609|9.218|5.174||1.13|4.88|19.174|9.985|9.189||-3.591|-318.906||1.1058|-11.9609|10.7522|1.7278|0.9621||||-2.9677|0|-1.3516||3.404|1.058|0.015|-27.9419|4|9|9.0416|||15.314||-0.1|15.315||15.315|0|0.8591|-0.1017|-0.001|||-2.251|23.344||6.003|4.021|4.227|1.474|-1.489||1.4|1.4|24.9502|4402.7|84.2105
russ2000_2_0206|EGAN|200610|200609|200609|||||||||||||1.219||-37.4692||0.9966|||||0||||||||10|8.2693||||||||||||||||||||||||1.5|1.5|28.4555|5879.5|150
russ2000_2_0206|EGAN|200611|200609|200609|||||||||||||1.1206||-34.7751||0.8969|||||0|||||||||10.3036||||||||||||||||||||||||1.35|1.35|26.1582|6160.1333|68.75
russ2000_2_0206|EGAN|200612|200612|200612|9.367|6.004||1.333|4.88|20.569|10.988|9.581||-4.625|-320.021||1.1009|-7.0426|-34.5679|1.5946|0.877||||-2.4571|0|-1.8671||2.62|1.08|0.015|-46.1047|4|9|10.1523|||15.315||-0.07|15.3158||15.3158|0|0.7849|-0.0698|0|||-3.61|23.018||5.683|3.459|3.405|-1.06|-1.114||1.32|1.32|25.6988|5972.4667|88.5714
russ2000_2_0206|EGAN|200701|200612|200612|||||||||||||1.1045||72.2194||0.8811|||-0.024||0||||||||10|5.2162||||||||||||||||||||||||1.31|1.31|25.4237|4385.9333|-13.245
russ2000_2_0206|EGAN|200702|200612|200612|||||||||||||0.9981||56.8621||0.7735|||-0.021||0||||||||7|4.6468||||||||||||||||||||||||1.15|1.15|22.9732|5068.8333|-8
russ2000_2_0206|EGAN|200703|200703|200703|8.043|5.44||1.292|4.88|21.291|14.618|6.673||-6.742|-322.201||0.9981|-4.1653|62.2579|1.6831|0.7735|||-0.021|-1.7803|0|-2.4782||1.681|1.157|0.015|-81.7368|4|3|4.3661|||15.317||-0.14|15.3201||15.3201|0|0.4871|-0.1405|-0.005|||-5.879|22.277||5.393|3.001|3.963|-2.178|-2.181||1.15|1.15|22.9732|5743.4667|-32.3529
russ2000_2_0206|EGAN|200704|200703|200703|||||||||||||1.1061||-19.4595||0.8113|||-0.0007||0||||||||2|3.119||||||||||||||||||||||||1.18|1.18|24.6407|4785.4|-32.5714
russ2000_2_0206|EGAN|200705|200703|200703|||||||||||||1.0511||-17.3085||0.7563|||-0.0006||0||||||||2|3.3186||||||||||||||||||||||||1.1|1.1|23.4151|5497.8667|-24.1379
russ2000_2_0206|EGAN|200706|200706|200706|8.66|6.195||1.336|4.88|24.776|12.771|12.005||-9.414|-325.116||0.9892|-3.0188|-17.5475|1.5129|0.6945|||-0.0006|-1.4992|0|-5.598||1.79|1.557|0.015|-120.3157|4|2|3.1018|||15.323|287|-0.19|15.3234||15.3234|0|0.6252|-0.1917|0|-2.9469||-7.699|22.473||5.394|2.761|4.142|-2.851|-2.915||1.01|1.01|22.0363|8852.4|-22.3077
russ2000_2_0206|EGAN|200707|200706|200706|||||||||||||1.2047||-7.092||0.852|||-0.0034||0||||||||2|0.6853||||||||||||||||||||||||1.25|1.25|27.0722|7946.5667|13.6364
russ2000_2_0206|EGAN|200708|200706|200706|||||||||||||1.0478||-6.1876||0.6952|||-0.0028||0||||||||6|0.5381||||||||||||||||||||||||1.02|1.02|23.5479|5322.1667|-18.4
russ2000_2_0206|EGAN|200709|200709|200709|7.145|3.552||1.326|4.88|25.605|13.383|12.222||-11.766|-327.516||1.0342|-3.2827|-6.4891|2.0423|0.6816|||-0.0027|-1.2064|0|-4.3105||2.973|1.781|0.015|-164.3569|4|2|0.7711|||15.323||-0.16|15.3234||15.3234|0|0.4876|-0.1618|-0.001|-2.7079||-8.61|22.941||6.471|3.776|4.564|-2.294|-2.4||1|1|23.2414|6620.7333|-31.0345
russ2000_2_0206|EGAN|200710|200709|200709|||||||||||||1.1986||-6.4097||0.7346|||-0.0065||0||||||||2|0.7613||||||||||||||||||||||||1.1|1.1|27.4977|4631.9|-26.6667
russ2000_2_0206|EGAN|200711|200709|200709|||||||||||||0.8647||-4.8024||0.4007|||-0.0036||0||||||||2|3.0968||||||||||||||||||||||||0.6|0.6|19.836|11547.8667|-58.6207
russ2000_2_0206|EGAN|200712|200712|200712|9.393|5.02||1.295|4.88|28.095|15.482|12.613||-12.062|-327.948||0.8045|-2.2244|-4.3023|1.0999|0.3406|||-0.003|-1.3062|0|-15.0088||3.578|1.618|0.015|-173.7073|4|2|3.3128|||15.332||-0.03|15.3332||15.3332|0|0.5554|-0.0296|-0.01|-2.0992||-7.928|25.383||8.125|5.185|3.963|-0.442|-0.432||0.51|0.51|18.4569|45498.1|-60.7692
russ2000_2_0206|EGAN|200801|200712|200712|||||||||||||0.9666||-5.6702||0.5433|||-0.0137||0|||||||||-2.9017||||||||||||||||||||||||0.9|0.9|24.5349|67581.1667|-30.7692
russ2000_2_0206|EGAN|200802|200712|200712|||||||||||||0.876||-5.3867||0.4528|||-0.0114||0|||||||||-2.8815||||||||||||||||||||||||0.75|0.75|22.2349|37215.5|-31.8182
russ2000_2_0206|EGAN|200803|200803|200803|7.749|3.956||1.175|4.88|25.696|12.678|13.018||-11.44|-327.406||0.8941|-4.1596|-5.5284|1.5187|0.4709|||-0.0119|-1.3269|0|-7.4253||2.918|1.572|0.015|-131.3001|4|4|-2.9087|||15.514||0.03|15.3332||15.3332|0|0.5422|0.0207|0|||-5.205|28.809||8.819|5.712|3.705|0.542|0.542||0.78|0.78|22.6949|4503.4333|-32.1739
russ2000_2_0206|EGAN|200804|200803|200803|||||||||||||0.7888||-6.5093||0.4002|||||0||||||||3|-3.3885||||||||||||||||||||||||0.75|0.75|22.7239|7770.4667|-36.4407
russ2000_2_0206|EGAN|200805|200803|200803|||||||||||||0.8473||-6.9485||0.4589|||||0|||||||||-3.1801||||||||||||||||||||||||0.86|0.86|24.4106|45905.3333|-15.6863
russ2000_2_0206|EGAN|200806|200806|200806|7.37|3.79||1.23|4.88|27.203|10.036|17.167||-13.289|-329.263||0.8686|-6.0164|-7.1681|1.7932|0.4803||||-1.2512|0|-7.6925||2.749|1.669|0.015|-115.8509|5|4|-2.0248|||15.33|279|-0.12|15.333||15.333|0|0.6516|-0.1232|0.004|||-4.147|30.107||6.692|3.798|3.755|-1.747|-1.857||0.9|0.9|25.0239|38962.8333|-11.7647
russ2000_2_0206|EGAN|200807|200806|200806|||||||||||||0.8083||-7.2843||0.383|||||0||||||||5|-1.9332||||||||||||||||||||||||0.75|0.75|24.3368|4216.8333|-34.7826
russ2000_2_0206|EGAN|200808|200806|200806|||||||||||||0.8338||-7.5137||0.4085|||||0||||||||4|-1.6724||||||||||||||||||||||||0.8|0.8|25.1034|3155.3667|-22.3301
russ2000_2_0206|EGAN|200809|200809|200809|6.909|2.244||1.135|4.88|20.243|9.365|10.878||-6.898|-329.785||0.6028|-8.4419|-7.6741|1.4353|0.244||||-1.492|0|6.8266||4.013|1.638|0.022|-68.3722|4|6|-0.5058|||15.857||-0.03|22.2132||22.2132|0|0.6681|-0.0315||||-2.269|31.775||8.139|5.279|3.829|-0.536|-0.522|-0.485|0.5|0.5|19.1546|6075.8667|-56.5217
russ2000_2_0206|EGAN|200810|200809|200809|||||||||||||0.6098||-7.7631||0.2489|||||0||||||||2|-0.2532||||||||||||||||||||||||0.51|0.51|19.3767|8566.5333|-50
russ2000_2_0206|EGAN|200811|200809|200809|||||||||||||0.5958||-7.5851||0.2392|||||0||||||||5|-0.2829||||||||||||||||||||||||0.49|0.49|18.9325|6411.7|-18.3333
russ2000_2_0206|EGAN|200812|200812|200812|9.819|3.805||0.928|4.88|20.956|9.997|10.959||-4.941|-327.816||0.428|92.6689|-5.4492|0.7638|0.122||||-2.1218|0|13.4335||5.54|1.009|0.022|3.3489|5|9|-0.6712|||22.213||0.09|22.2132|0|22.2132|0|0.9348|0.08|0|||0.132|33.239||9.589|6.991|3.724|1.873|1.969|-0.335|0.25|0.25|13.6013|5544.2333|-50.9804
russ2000_2_0206|EGAN|200901|200812|200812|||||||||||||0.4816||-12.5952||0.2177|||||0|||||||||-0.8628||||||||||||||||||||||||0.42|0.42|16.0085|5258.5667|-53.3333
russ2000_2_0206|EGAN|200902|200812|200812|||||||||||||0.5351||-13.9934||0.2592|||||0||||||||4|-1.0633||||||||||||||||||||||||0.5|0.5|17.7856|8693.4|-37.5
russ2000_2_0206|EGAN|200903|200903|200903|9.68|5.513||0.773|4.88|20.862|9.755|11.107||-5.132|-328.012||0.5217|-25.1022|-13.6439|0.9671|0.2488||||-2.0906|0|10.0961||3.691|1.001|0.022|-14.02|5|7|-0.8821|||22.213||-0.01|22.2132|0|22.2132|0|0.9435|-0.0138|0|-6.6901||-0.606|31.001||6.581|4.125|2.717|-0.158|-0.196|-0.318|0.48|0.48|17.3413|8383.2667|-26.1538
russ2000_2_0206|EGAN|200904|200903|200903|||||||||||||0.5337||27.3467||0.311|||||0|||||||||-0.3496||||||||||||||||||||||||0.51|0.51|16.5447|4237.7|-21.5385
russ2000_2_0206|EGAN|200905|200903|200903|||||||||||||0.5265||26.9795||0.3049|||||0|||||||||-0.5922||||||||||||||||||||||||0.5|0.5|16.3226|4940.8667|-41.1765
russ2000_2_0206|EGAN|200906|200906|200906|12.37|7.511||0.995|4.88|22.729|14.253|8.476||-4.093|-327.083||0.419|6.6663|21.4721|0.7798|0.2134|5|||-2.6721|0|7.6406||4.308|0.979|0.022|44.101|5||-0.6236|||22.208|251|0.05|22.213|0|22.213|0|0.8292|0.0578|0|-6.2896||2.18|33.219||8.91|6.078|3.466|0.872|0.929|-0.297|0.21|0.21|12.9906|9317.4|-61.1111
russ2000_2_0206|EGAN|200907|200906|200906|||||||||||||0.4375||4.2394||0.3104|5.2||||0||||||||4|-0.514||||||||||||||||||||||||0.52|0.52|14.5325|9704.9|-33.3333
russ2000_2_0206|EGAN|200908|200906|200906|||||||||||||0.5578||5.4057||0.4222|7.4||||0||||||||4|-0.3087||||||||||||||||||||||||0.74|0.74|18.5308|28175.0333|-15
russ2000_2_0206|EGAN|200909|200909|200909|9.71|4.678||0.992|4.88|19.213|10.489|8.724||-3.24|-326.296||0.6648|6.3437|6.4426|1.3857|0.5215|8.4|||-2.516|0|9.084||4.573|1.123|0.022|66.356|5|7|-0.6751|||22.221||0.04|22.2132|0|22.2132|0|0.882|0.0403|0|-3.4084||3.489|33.055||7.975|5.46|3.22|0.787|0.787|-0.277|0.84|0.84|22.0851|8106.1333|68
russ2000_2_0206|EGAN|200910|200909|200909|||||||||||||0.7368||4.6319||0.6317|4.8235||||0||||||||10|-1.2764||||||||||||||||||||||||0.88|0.88|24.3544|12342.1667|80.7692
russ2000_2_0206|EGAN|200911|200909|200909|||||||||||||0.804||5.0543||0.6989|5.8824||||0||||||||8|-1.5116||||||||||||||||||||||||1.06|1.06|26.5757|13945.4667|112.2449
russ2000_2_0206|EGAN|200912|200912|200912|11.108|5.97||0.968|4.88|19.581|10.67|8.911||-2.227|-325.235||0.6897|9.8689|4.3362|1.4678|0.5847|5|||-3.7611|0|1.8304||4.688|0.801|0.022|44.4311|6|8|-1.6549|||24.232||0.04|22.1786|-0.044|22.1786|0|0.9989|0.0386|0.039|2.8238||2.581|31.778||8.312|5.764|3.081|1.155|1.061|-0.279|1|1|22.7995|10639.7333|200
russ2000_2_0206|EGAN|201001|200912|200912|||||||||||||0.7806||4.6332||0.7221|8.5||||0||||||||10|-0.1649||||||||||||||||||||||||1.01|1.01|24.8064|5484.4|180.5556
russ2000_2_0206|EGAN|201002|200912|200912|||||||||||||0.7387||4.3847||0.6792|7.5833||||0|||||||||0.5637||||||||||||||||||||||||0.95|0.95|23.4757|6988.5|111.1111
russ2000_2_0206|EGAN|201003|201003|201003|10.66|7.587||0.955|4.88|19.451|10.38|9.071||-2.494|-325.553||0.7178|8.7011|4.2604|1.2618|0.6577|7.6667|||-3.4503|0|2.2662||2.735|0.786|0.022|41.5189|6|7|1.0737|||22.162||-0.01|22.15|-0.042|22.15|0|0.9944|-0.0099|0.047|2.498||2.459|32.14||6.943|4.613|3.216|-0.292|-0.318|-0.282|0.92|0.92|22.8103|11467.3333|91.6667
russ2000_2_0206|EGAN|201004|201003|201003|||||||||||||0.5692||3.419||0.551|6.5||||0||||||||7|1.2529||||||||||||||||||||||||0.78|0.78|18.295|6733.0667|52.9412
russ2000_2_0206|EGAN|201005|201003|201003|||||||||||||0.5692||3.419||0.551|6.5833||||0|||||||||1.6595||||||||||||||||||||||||0.78|0.78|18.295|5493.1667|56
russ2000_2_0206|EGAN|201006|201006|201006|9.213|5.733||0.869|4.88|19.479|10.268|9.211||-4.163|-327.21||0.5692|-144.0551|3.419|1.1945|0.551||||-0.0276|0|||2.955|1.146|0.022|-3.1801|7||1.5136|||22.138|272|-0.08|22.126|-0.022|22.126|0|0.8461|-0.0773|0.022|496.875||-0.127|29.877||6.647|4.333|3.92|-1.618|-1.657|-0.286|0.78|0.78|18.295|4820.6|56
russ2000_2_0206|EGAN|201007|201006|201006|||||||||||||0.4044||6.121||0.6075|||||0||||||||9|1.4931||||||||||||||||||||||||0.8|0.8|12.0828|4410.0667|100
russ2000_2_0206|EGAN|201008|201006|201006|||||||||||||0.4192||6.3451||0.6227|||||0||||||||9|1.6422||||||||||||||||||||||||0.82|0.82|12.5253|3128.7|15.493
russ2000_2_0206|EGAN|201009|201009|201009|15.347|4.818||0.968|4.88|20.827|11.357|9.47||0.742|-322.364||0.4191|3.4085|7.0157|0.6214|0.6683||||0.1119|0|12.6028||10|1.155|0.022|140.942|6||2.294|||22.392||0.22|22.1186|-0.007|22.1186|0|1.3047|0.2076|0.007|4.7942||3.932|34.988||13.086|10.612|4.318|4.885|4.846|-0.276|0.88|0.88|12.5216|2979.2333|10
russ2000_2_0206|EGAN|201010|201009|201009|||||||||||||0.7181||33.0434||0.9485|7.6471|43.5218|||0||||||||4|2.7746||||||||||||||||||||||||1.46|1.46|25.1251|13842.1667|62.2222
russ2000_2_0206|EGAN|201011|201009|201009|||||||||||||0.6163||22.7001||0.6952|7.0588|31.8961|||0||||||||9|2.8052||||||||||||||||||||||||1.07|1.07|21.564|27130.2333|0.9434
russ2000_2_0206|EGAN|201012|201012|201012|15.804|12.228||0.97|4.88|21.08|11.013|10.067||1.456|-321.35||0.7497|4.4863|26.1479|0.7734|0.7796|7.0588|35.7713||0.0357|0|6.6002||2.944|0.792|0.022|184.2105|7|6|2.7667|||24.549||0.04|21.9297|-0.258|21.9297|0|1.3776|0.04|0.258|3.6936||3.885|36.152||9.476|6.699|3.701|1.059|1.014|-0.286|1.2|1.2|26.231|11356.3667|37.931
russ2000_2_0206|EGAN|201101|201012|201012|||||||||||||0.5124||2.4834||0.8896|8.2941|21.2369|0.1991||0||||||||7|2.8775||||||||||||||||||||||||1.41|1.41|18.5256|8494.4667|38.2353
russ2000_2_0206|EGAN|201102|201012|201012|||||||||||||0.8461||3.878||1.1925|11.1176|28.4664|0.2668||0||||||||8|3.0839||||||||||||||||||||||||1.89|1.89|30.5869|10350.2333|107.6923
russ2000_2_0206|EGAN|201103|201103|201103|18.628|13.919||1.023|4.88|21.112|20.296|0.816||3.888|-320.783||1.3997|11.1873|5.7955|2.1345|1.6089|14|38.4071|0.36|0.0054|0|2.9274||4.112|10.417|0.024|287.1764|6|10|3.2501|||24.385||0.02|24.0219|-0.011|24.0219|0|0.8884|0.0157|0.011|3.1472||4.77|38.124||8.915|6.13|4.065|0.599|0.567|-0.27|2.55|2.55|53.3633|22330.3333|180.2198
russ2000_2_0206|EGAN|201104|201103|201103|||||||||||||1.2296||9.4712||1.5935|13.75|16.064|0.195||0||||||||10|3.1618||||||||||||||||||||||||2.6|2.6|46.8774|27539.7|188.8889
russ2000_2_0206|EGAN|201105|201103|201103|||||||||||||1.5447||10.4083||1.7161|15.15|17.2997|0.21||0||||||||10|3.2688||||||||||||||||||||||||2.8|2.8|58.8884|9769.6333|211.1111
russ2000_2_0206|EGAN|201106|201106|201106|21.846|13.057||1.015|4.88|22.212|17.999|4.213||6.012|-318.699||1.4942|7.5162|10.389|2.2295|1.6369|14.75|||0.8317|0|1.4046||8.197|5.899|0.024|316.9771|7||3.7208|527.5362||26.476|321|0.07|24.062|0|24.062|0|1.1808|0.07|0|2.2876|527.5362|8.372|44.065||12.588|9.707|5.96|2.025|1.945|-0.398|3|3|56.9666|14196.5667|284.6154
russ2000_2_0206|EGAN|201107|201106|201106|||||||||||||1.783||13.7657||2.1085|10.8571|15.2088|||0||||||||10|4.0909||||||||||||||||||||||||3.8|3.8|78.5662|20611.7|375
russ2000_2_0206|EGAN|201108|201106|201106|||||||||||||1.8649||14.2424||2.1751|11.2|15.6891|||0||||||||10|2.7335||||||||||||||||||||||||4.02|4.02|82.1755|24748.6333|390.2439
russ2000_2_0206|EGAN|201109|201109|201109|20.78|15.406||1.344|4.88|21.758|18.096|3.662||6.702|-318.125||2.5201|27.075|16.8043|3.8453|2.4969|12.8571|18.2702||1.4496|0|-1.4341||4.674|1.318|0.024|60.022|7|10|1.5407|107.5||25.977||0.02|24.34||24.34|0|1.1096|0.0276||4.4444|107.5|4.042|41.363||10.384|7.579|5.217|0.547|0.516|-0.175|4.7|4.7|111.0499|42878.3667|571.4286
russ2000_2_0206|EGAN|201110|201109|201109|||||||||||||3.9639||14.6562||4.0996|54.2667|24.2964|||0||0.1447||||||10|3.4269||||||||||||||||||||||||7.08|7.08|163.9588|57583.2333|405.7143
russ2000_2_0206|EGAN|201111|201109|201109|||||||||||||2.9812||12.6814||3.5664|38.4|21.1371|||0||0.2444||||||10|3.5462||||||24.3404||||||||||||||||||5.79|5.79|123.3131|138223.7667|407.8947
russ2000_2_0206|EGAN|201112|201112|201112|17.758|11.54||1.555|4.88|19.841|16.612|3.229||5.971|-318.967||3.9051|70.7902|15.1559|6.2338|4.2344|46.0667|25.0958||0.6979|0|-0.4788|0.8727|5.548|1.058|0.024|26.4401|7|10|4.1803|47.297||24.351||-0.03|24.353||24.353|0|1.0287|-0.03||7.7142|47.297|2.273|42.723||10.836|7.585|6.651|-0.708|-0.755|-0.214|6.91|6.91|161.5275|53733.2|411.8519
russ2000_2_0206|EGAN|201201|201112|201112|||||||||||||2.9226||-127.1857||3.1975|65.25|22.0242|||0||0.4785||||||10|3.3899||||||||||||||||||||||||5.22|5.22|124.8638|37250.4|270.2128
russ2000_2_0206|EGAN|201202|201112|201112|||||||||||||2.8213||-127.7402||3.2093|66.75|22.1148|||0||0.9967||||||10|2.7813||||||24.363||||||||||||||||||5.34|5.34|120.5328|39818.7333|182.5397
russ2000_2_0206|EGAN|201203|201203|201203|17.711|11.159||1.912|4.88|21.244|18.531|2.713||5.028|-320.199||3.1748|132.275|-375.7324|5.2916|3.4817|75|23.9917||0.7458|0|-0.5051|1.0828|5.823|6.687|0.024|10.4569|7|10|2.8146|19.0392||24.376||-0.03|24.405||24.405|0|0.9164|-0.03||16.7854|19.0392|1.051|45.315||11.507|8.042|6.834|-0.601|-0.655|-0.199|5.49|5.49|135.6378|24066.4|124.0816
russ2000_2_0206|EGAN|201204|201203|201203|||||||||||||3.014||-374.4132||3.2822|199.3333|28.5405|||0||1.0354||||||10|3.0176||||||||||||||||||||||||5.62|5.62|136.5805|14065.5667|116.1538
russ2000_2_0206|EGAN|201205|201203|201203|||||||||||||1.9169||-234.1069||2.1379|128.3333|18.6038|||0||0.9863||||||10|3.5995||||||24.423||||||||||||||||||3.95|3.95|86.8638|15896.6667|41.0714
russ2000_2_0206|EGAN|201206|201206|201206|18.231|9.911||2.295|4.88|24.03|15.371|8.659||3.913|-322.018||2.4882|-34.6489|-289.5537|4.7392|2.7631|156.3333|24.0441||2.2734|0|-1.3302|1.033|6.535|2.471|0.024|-32.3055|8|9|3.8112|-69.174||24.449|454|-0.14|24.485||24.485|0|1.0699|-0.14||-11.3636|-69.174|-3.822|43.363||10.636|6.721|7.126|-2.67|-2.928|-0.134|4.36|4.36|112.7522|35584.5|58.5455
russ2000_2_0206|EGAN|201207|201206|201206|||||||||||||2.6303||-141.0569||2.6239||28.7212|||0||1.0211||||||10|4.0313||||||||||||||||||||||||4.6|4.6|114.0596|8555.7667|21.0526
russ2000_2_0206|EGAN|201208|201206|201206|||||||||||||2.862||-151.4319||2.8639||31.3493|||0||0.971||||||9|4.6118||||||||||||||||||||||||5.1|5.1|124.1034|7663.5333|26.8657
russ2000_2_0206|EGAN|201209|201209|201209|19.083|10.314||2.415|4.88|27.274|24.891|2.383||1.498|-324.902||2.5175|-14.3583|-130.6819|3.604|2.521||27.5949||1.9473|0|0.375|0.9487|6.254|7.194|0.024|-68.7064|7|8|7.2923|-156.2392||24.516||-0.12|24.578||24.578|0|0.6656|-0.12||-6.3623|-156.2392|-7.222|43.702||10.723|6.379|7.056|-2.811|-2.884|-0.141|4.48|4.48|109.1675|11676|-4.6809
russ2000_2_0206|EGAN|201210|201209|201209|||||||||||||2.3615||-25.801||2.6825||78.7546|||0||0.9318||||||4|3.699||||||||||||||||||||||||4.7|4.7|103.204|14206.2667|-33.6158
russ2000_2_0206|EGAN|201211|201209|201209|||||||||||||2.124||-23.2058||2.3639||69.5327|||0||0.9178||||||2|3.1658||||||24.6241||||||||||||||||||4.3985|4.3985|92.8231|8602.7|-24.0328
russ2000_2_0206|EGAN|201212|201212|201212|29.851|18.839||2.481|4.88|37.596|30.992|6.604||2.48|-324.261||2.3437|-17.3279|-25.6066|2.519|2.4869||73.149||3.3411|0|0.2563|0.8873|8.308|1.111|0.025|-62.1029|8|3|3.2249|-154.2086||26.099||0.02|24.779||24.779|0|0.8759|0.02||-9.6762|-154.2086|-5.826|47.603||14.737|10.471|7.516|0.77|0.641|-0.136|4.5|4.5|102.4265|16537.4333|-34.877
russ2000_2_0206|EGAN|201301|201212|201212|||||||||||||3.4168||20.0187||3.6974||70.74|||0||0.9135||||||2|6.0641||||||||||||||||||||||||7.28|7.28|162.6522|33656.9667|39.4636
russ2000_2_0206|EGAN|201302|201212|201212|||||||||||||3.5239||20.6458||3.7705||72.1951|||0||0.8948||||||9|6.9805||||||24.7983||||||||||||||||||7.22|7.22|167.7468|83393.8333|35.206
russ2000_2_0206|EGAN|201303|201303|201303|31.032|16.758||2.639|4.88|37.327|30.179|7.148||3.763|-323.231||4.1907|-50.1323|24.5524|5.0523|4.439||84.9942||2.106|0|-0.3473|0.8729|10.271|1.829|0.025|-42.7295|7||6.6868|-124.1158||26.373||0.04|24.992||24.992|0|0.8956|0.04||-13.6701|-124.1158|-4.141|51.556||15.46|10.891|7.879|1.068|1.03|-0.099|8.33|8.33|199.4886|68496.5|51.7304
russ2000_2_0206|EGAN|201304|201303|201303|||||||||||||3.7552||29.1131||3.9842||53.7962|||0||0.8666||||||9|6.6925||||||||||||||||||||||||8|8|193.6022|38533.5|37.931
russ2000_2_0206|EGAN|201305|201303|201303|||||||||||||3.6636||28.4029||3.9006||52.7407|||0||0.8308||||||9|8.3722||||||25.0269||||||||||||||||||8|8|188.8795|95858.2667|102.5316
russ2000_2_0206|EGAN|201306|201306|201306|32.664|16.206||3.544|4.88|37.548|30.643|6.905||5.988|-321.334||4.1005|340.4645|31.79|5.3491|4.6237||62.5174||1.2632|0|-0.3158|0.9804|12.307|3.015|0.025|6.4249|8|10|4.5395|19.3856||30.286|550|0.07|25.106||25.106|0|0.9305|0.07||35.6538|19.3856|0.684|58.889||17.969|13.142|8.77|2.036|1.897|-0.107|8.14|8.14|211.4037|80770.4|94.7368
russ2000_2_0206|EGAN|201307|201306|201306|||||||||||||4.5429||35.3868||5.0414|1151|46.4134|||0||2.2484||||||10|4.2087||||||||||||||||||||||||11.66|11.66|267.524|202470.5|142.9167
russ2000_2_0206|EGAN|201308|201306|201306|||||||||||||4.6452||36.1838||5.1461|1082|47.3777|||0||2.0941||||||10|2.6011||||||||||||||||||||||||10.84|10.84|273.5494|120276.6333|112.549
russ2000_2_0206|EGAN|201309|201309|201309|27.826|14.639||4.271|4.88|34.39|29.566|4.824||4.769|-323.338||5.5618|237.4645|43.3237|9.4843|6.148|1509|56.9888||0.8388|0|0.2563|2.0321|9.833|2.427|0.025|15.8975|7|10|2.8306|42.2748||25.178||-0.08|25.317||25.317|0|0.8277|-0.08||20.3666|42.2748|1.564|63.848||15.682|10.149|9.601|-1.91|-2.004|-0.092|13.86|13.86|327.5273|218580.9667|208
russ2000_2_0206|EGAN|201310|201309|201309|||||||||||||4.7225||35.138||4.8518|229.6|60.9434|||0||1.957||||||10|1.0496||||||||||||||||||||||||13.56|13.56|301.5196|202110.3333|181.3278
russ2000_2_0206|EGAN|201311|201309|201309|||||||||||||4.4176||32.87||4.8645|230.2|61.1623|||0||1.837||||||10|0.6045||||||25.3417||||||||||||||||||12.04|12.04|282.0576|173829.9|177.4194
russ2000_2_0206|EGAN|201312|201312|201312|25.068|12.491||4.323|4.88|32.308|27.938|4.37||4.11|-324.555||3.858|-853.3565|28.706|6.8891|4.2939|203.2|53.9886||0.8109|0|-0.032|1.5118|9.372|2.304|0.025|-2.8151|8|10|0.4564|-6.9635||25.356||-0.05|25.395||25.395|0|0.7826|-0.05||1048.3871|-6.9635|-0.294|66.776||17.665|11.829|10.547|-1.163|-1.217|-0.037|10.15|10.15|246.3258|106512.1667|133.3333
russ2000_2_0206|EGAN|201401|201312|201312|||||||||||||3.6583||-140.7166||3.9289||60.4908|||0||1.6307||||||10|-1.0106||||||||||||||||||||||||9.73|9.73|244.2841|119438.8667|36.0839
russ2000_2_0206|EGAN|201402|201312|201312|||||||||||||3.3095||-127.3007||3.6239||55.8126|||0||2.1942||||||8|-1.3382||||||25.4031||||||||||||||||||8.77|8.77|220.9941|157110.8333|19.6453
russ2000_2_0206|EGAN|201403|201403|201403|19.988|7.769||4.308|4.88|27.552|24.483|3.069||3.698|-325.562||2.8834|-74.9018|-110.9116|5.5871|3.1704||48.8283||0.7212|0|0.6254|2.771|9.495|2.194|0.025|-24.3742|7|5|-1.3768|-52.199||25.418||-0.04|25.453||25.453|0|0.7051|-0.04||-28.1473|-52.199|-2.331|69.342||18.026|12.044|10.064|-0.782|-1.007|-0.017|7.71|7.71|192.5426|163671.3333|-9.0802
russ2000_2_0206|EGAN|201404|201403|201403|||||||||||||2.349||-37.2315||2.4935||44.8077|||0||3.2951||||||3|-1.2784||||||||||||||||||||||||6.51|6.51|162.8878|158140.3333|-18.1132
russ2000_2_0206|EGAN|201405|201403|201403|||||||||||||2.3492||-37.2336||2.5605||46.0148|||0||3.6703||||||3|-1.2765||||||25.4544||||||||||||||||||6.685|6.685|162.897|162329.8|-15.6999
russ2000_2_0206|EGAN|201406|201406|201406|22.191|8.785||4.489|4.88|29.598|24.076|5.522||3.049|-326.58||2.2758|-32.149|-36.07|5.166|2.443||56.5558||1.6399|0|0.3393|5.233|11.163|2.851|0.025|-59.3734|8|2|-0.6118|-121.3565||25.464|681|-0.04|25.471||25.471|0|0.8285|-0.04||-12.696|-121.3565|-5.246|70.262||18.889|12.778|10.684|-0.8|-1.018|-0.035|6.77|6.77|157.8062|144934.5333|-29.6258
russ2000_2_0206|EGAN|201407|201406|201406|||||||||||||2.3061||-25.1953||2.3275||53.8826|||0||3.1858||||||2|-1.5289||||||||||||||||||||||||6.45|6.45|162.0312|154226.9|-44.4444
russ2000_2_0206|EGAN|201408|201406|201406|||||||||||||2.2408||-24.4824||2.2228||51.4599|||0||3.0146||||||1|-0.0574||||||||||||||||||||||||6.16|6.16|157.4464|40173.1667|-45.7269
russ2000_2_0206|EGAN|201409|201409|201409|24.925|5.111||4.22|22.935|43.369|28.768|14.601||9.729|-328.216||2.22|-34.1294|-24.2551|3.1354|2.1795||50.4785||1.2026|0|-0.5173|2.7044|15.402|2.928|0.026|-46.8543|8|1|-0.3206|-96.194||26.187||-0.06|26.649||26.649|0|0.713|-0.06||-12.1637|-96.194|-4.878|75.284||20.704|13.717|11.447|-1.604|-1.636|-0.123|6.04|6.04|155.9846|47820.6667|-54.959
russ2000_2_0206|EGAN|201410|201409|201409|||||||||||||1.5459||-8.181||1.4898||11.9974|||0||2.2965||||||1|0.0767||||||||||||||||||||||||4.38|4.38|116.3829|66321.2333|-68.1455
russ2000_2_0206|EGAN|201411|201409|201409|||||||||||||1.907||-10.0917||1.7551||14.1339|||0||2.3513||||||1|0.5808||||||26.6489||||||||||||||||||5.16|5.16|143.5643|85020.5667|-57.7049
russ2000_2_0206|EGAN|201412|201412|201412|22.449|8.296||3.941|22.24|45.104|25.018|20.086||4.897|-333.677||1.861|-16.1012|-9.8482|2.9374|1.7245||13.8873||3.4715|0|-1.8817|2.2285|10.736|2.555|0.027|-69.9722|8|2|0.5623|-178.9821||26.657||-0.2|26.674||26.674|0|0.7607|-0.2||-3.2134|-178.9821|-9.122|76.522||18.903|10.662|12.172|-5.652|-5.461|-0.145|5.07|5.07|140.1|41572.3667|-50.0984
russ2000_2_0206|EGAN|201501|201412|201412|||||||||||||1.888||-9.7969||1.7113||27.5074|-0.0093||0||2.1263||||||2|0.2738||||||||||||||||||||||||5.05|5.05|144.4747|43887.6667|-48.4168
russ2000_2_0206|EGAN|201502|201412|201412|||||||||||||1.3709||-7.1137||1.1928||19.1819|-0.0065||0||1.9671||||||2|-1.163||||||26.6857||||||||||||||||||3.52|3.52|104.9059|27471.4|-61.0188
russ2000_2_0206|EGAN|201503|201503|201503|24.545|9.19||3.435|21.545|47.829|27.765|20.064||3.163|-336.076||1.2123|-9.1315|-6.2904|1.8828|1.0607||17.0566|-0.0058|5.3348|0|-3.0662|1.7478|12.22|1.909|0.027|-67.5907|7|2|-1.099|-214.2566||26.709||-0.09|26.765||26.765|0|0.7711|-0.09||-0.0761|-214.2566|-10.514|77.728||19.232|11.682|9.695|-2.45|-2.399|-0.31|3.13|3.13|92.764|22275.8667|-60.3797
russ2000_2_0206|EGAN|201504|201503|201503|||||||||||||1.2696||-10.1496||1.1484||28.7705|-0.0301||0||1.7528||||||2|-1.1153||||||||||||||||||||||||3.4|3.4|98.685|21066.7667|-48.4848
russ2000_2_0206|EGAN|201505|201503|201503|||||||||||||1.3783||-11.0183||1.2548||31.4408|-0.0328||0||1.659||||||2|-1.0425||||||26.7691||||||||||||||||||3.715|3.715|107.1312|114411.7333|-43.3257
russ2000_2_0206|EGAN|201506|201506|201506|24.685|8.633||3.136|20.806|48.632|26.724|21.908||1.099|-339.009||1.8002|-11.7074|-14.391|2.926|1.6686||41.8082|-0.0437|17.0737|0|-2.378|1.6079|13.118|3.038|0.027|-68.0855|8|3|-1.4086|-283.2885||26.888|562|-0.11|27.022||27.022|0|0.8139|-0.11||-2.6427|-283.2885|-12.429|75.913||17.074|10.711|8.702|-2.403|-2.933|-0.256|4.94|4.94|139.9234|49158.1333|-25.0379
russ2000_2_0206|EGAN|201507|201506|201506|||||||||||||1.7602||-11.8838||1.602||112.3663|-0.0835||0||1.5143||||||3|-1.7814||||||||||||||||||||||||4.57|4.57|133.6215|30787|-29.584
russ2000_2_0206|EGAN|201508|201506|201506|||||||||||||1.3046||-8.8077||1.1533||80.8939|-0.0601||0||1.0996||||||3|-0.3704||||||||||||||||||||||||3.29|3.29|99.0334|72240.7667|-48.189
russ2000_2_0206|EGAN|201509|201509|201509|20.809|7.264||2.732|20.11|46.185|21.567|24.618||-1.724|-342.246||1.5252|-8.7203|-10.2975|2.7517|1.3706||96.1369|-0.0714|-12.9513|0|-3.2304|1.0507|11.16|1.747|0.027|-67.5624|7|3|-0.7075|-408.7043||27.022||-0.12|27.023||27.023|0|0.8543|-0.12||-4.639|-408.7043|-14.03|71.685||16.476|10.004|8.914|-2.903|-3.237|-0.333|3.91|3.91|115.7855|84495.1667|-35.2649
russ2000_2_0206|EGAN|201510|201509|201509|||||||||||||1.8952||-12.6191||1.6723|||-0.0495||0||1.0309||||||3|0.6525||||||||||||||||||||||||4.47|4.47|135.8568|17120.1333|2.0548
russ2000_2_0206|EGAN|201511|201509|201509|||||||||||||1.922||-12.7977||1.6985|||-0.0503||0||0.9141||||||8|0.3484||||||27.03||||||||||||||||||4.54|4.54|137.7802|10110.4|-12.0155
russ2000_2_0206|EGAN|201512|201512|201512|22.598|9.792||2.542|19.415|48.546|22.892|25.654||-2.866|-343.625||1.9597|-12.9264|-13.0488|2.8151|1.7359|||-0.0514|-8.0792|0|-1.9882|0.8015|10.83|2.17|0.027|-48.437|8|5|0.4243|-1088.6408||27.036||-0.05|27.049||27.049|0|0.9008|-0.05||-10.2638|-1088.6408|-9.948|71.768||18.986|13.01|9.51|-1.266|-1.379|-0.676|4.64|4.64|140.4832|14147.7|-8.4813
russ2000_2_0206|EGAN|201601|201512|201512|||||||||||||1.6448||-18.2729||1.4513|||-1.1854||0||0.8123||||||5|0.6787||||||||||||||||||||||||3.87|3.87|118.0426|15118.2333|-23.3663
russ2000_2_0206|EGAN|201602|201512|201512|||||||||||||1.5968||-17.74||1.4025|||-1.1456||0||0.5318||||||4|2.0889||||||27.0689||||||||||||||||||3.74|3.74|114.6007|15656.6667|6.25
russ2000_2_0206|EGAN|201603|201603|201603|16.753|7.541||2.142|18.72|44.331|20.058|24.273||-5.563|-346.625||1.627|-10.1472|-18.0753|2.7614|1.4325|||-1.1701|-3.3113|0|-0.2955|0.5054|6.639|2.11|0.027|-56.3261|8|9|1.3212|||27.07||-0.11|27.091||27.091|0|0.707|-0.11||-12.2938||-10.55|68.827||16.291|10.57|9.018|-2.823|-3.001|-0.512|3.82|3.82|116.7662|17206.2|21.2698
russ2000_2_0206|EGAN|201604|201603|201603|||||||||||||1.6144||-24.0616||1.4517|||||0||0.473||||||9|1.3382||||||||||||||||||||||||3.7|3.7|111.1167|17329.0333|7.8717
russ2000_2_0206|EGAN|201605|201603|201603|||||||||||||1.4176||-21.1284||1.2555|||||0||0.4967||||||9|1.0021||||||27.0909||||||||||||||||||3.2|3.2|97.5709|27706.1667|-29.6703
russ2000_2_0206|EGAN|201606|201606|201606|26.354|11.78||1.688|18.025|52.34|27.24|25.1||-4.277|-345.249||1.4176|-13.7343|-21.1284|1.7834|1.2555||||-4.9219|0|-1.0928|0.4586|11.876|2.894|0.027|-34.5234|9|3|1.1869|||27.095|507|0.05|27.108||27.108|0|0.8684|0.05||12.1481||-6.241|69.375||17.622|12.101|8.053|-0.112|1.376|-0.437|3.2|3.2|97.5709|19930.6|-36.6337
russ2000_2_0206|EGAN|201607|201606|201606|||||||||||||1.0324||54.2571||0.897|||||0||0.4121||||||2|1.0703||||||||||||||||||||||||2.3|2.3|71.6194|23454.6|-49.4505
russ2000_2_0206|EGAN|201608|201606|201606|||||||||||||1.3957||73.3539||1.2596|||||0||0.2812||||||2|0.5211||||||||||||||||||||||||3.2299|3.2299|96.8271|20630.2667|-6.9193
russ2000_2_0206|EGAN|201609|201609|201609|19.24|9.469||1.379|17.446|46.449|26.288|20.161||-6.334|-347.66||1.2531|-16.7604|65.861|2.2624|1.1173||||-2.5991|0|0.5494|0.2569|7.275|1.907|0.027|-33.5693|8|4|0.8544|||27.108||-0.09|27.108||27.108|0|0.6369|-0.09||6.3149||-5.415|67.644||14.745|9.681|7.271|-1.579|-2.411|-0.422|2.865|2.865|86.9366|22980.9333|-24.8032
russ2000_2_0206|EGAN|201610|201609|201609|||||||||||||1.2255||8.8612||1.1208|||||0||0.2151||||||2|0.0144||||||||||||||||||||||||2.8|2.8|82.8964|32338.9|-34.2723
russ2000_2_0206|EGAN|201611|201609|201609|||||||||||||1.045||7.5562||0.9407|||||0||0.2081||||||2|-0.3947||||||27.1039||||||||||||||||||2.35|2.35|70.6882|29064.4333|-47.0721
russ2000_2_0206|EGAN|201612|201612|201612|20.111|9.727||1.395|16.942|47.614|22.552|25.062||-7.163|-348.709||0.9849|-13.3844|7.1216|1.6825|0.8806||||-2.913|0|0.5225|0.2026|8.538|1.713|0.027|-34.4732|9|2|-0.5406|||27.106||-0.04|27.105|-0.005|27.105|0|0.8099|-0.04|0.005|4.8466||-5.085|63.657||14.999|9.936|7.003|-0.83|-1.049|-0.459|2.2|2.2|66.6226|76731.6333|-52.175
russ2000_2_0206|EGAN|201701|201612|201612|||||||||||||1.133||21.9292||0.9577|||||0||0.1644||||||1|-1.6042||||||||||||||||||||||||2.25|2.25|72.1252|74906.8333|-43.75
russ2000_2_0206|EGAN|201702|201612|201612|||||||||||||1.0479||20.2813||0.8726|||||0||0.2331||||||2|-2.0881||||||27.1055||||||||||||||||||2.05|2.05|66.7053|29894.5333|-48.6216
russ2000_2_0206|EGAN|201703|201703|201703|20.509|10.345||1.24|16.438|50.334|26.301|24.033||-9.497|-351.224||0.9415|-10.4665|18.2218|1.1787|0.7662||||-2.0194|0|2.0365|0.2698|7.745|2.624|0.027|-36.4162|8|1|-3.0217|||27.105||-0.09|27.105|0|27.105|0|0.6878|-0.09|0|4.3867||-4.599|61.216||13.85|8.191|6.662|-2.289|-2.515|-0.47|1.8001|1.8001|59.9316|21912.0333|-53.3653
russ2000_2_0206|EGAN|201704|201703|201703|||||||||||||0.7642||14.9552||0.6199|||||0||0.1474||||||1|-2.8778||||||||||||||||||||||||1.4|1.4|46.78|45122.4333|-62.963
russ2000_2_0206|EGAN|201705|201703|201703|||||||||||||0.8306||16.2553||0.6863|||||0||0.1945||||||1|-2.786||||||27.1055||||||||||||||||||1.55|1.55|50.8465|21989.6|-51.7134
russ2000_2_0206|EGAN|201706|201706|201706|20.631|10.627||1.059|15.934|49.372|28.311|21.061||-9.621|-351.269||0.897|-8.2624|17.5551|1.2513|0.7527||||-1.6222|0|1.2574|0.2238|7.201|3.285|0.027|-53.4892|9|1|-3.3322|||27.111|479|-0.0017|27.127|0.005|27.127|0|0.6297|-0.0017|-0.005|-9.7139||-6.02|58.215||14.621|9.208|6.052|-0.789|-0.045|-0.379|1.7|1.7|54.9124|22393.7|-42.953
russ2000_2_0206|EGAN|201707|201706|201706|||||||||||||0.9243||10.9612||0.8382|||||0||0.1913||||||2|-2.7606||||||||||||||||||||||||1.8|1.8|53.8086|20023.6667|-17.8082
russ2000_2_0206|EGAN|201708|201706|201706|||||||||||||0.9243||10.9612||0.8382|||||0||0.156||||||2|-1.4103||||||||||||||||||||||||1.8|1.8|53.8086|24008.0667|-44.4444
russ2000_2_0206|EGAN|201709|201709|201709|18.561|10.724||0.923|15.43|46.756|30.473|16.283||-9.811|-351.837||1.2549|-17.3677|14.8822|1.9636|1.1641||||-0.9933|0|3.0755|0.2549|5.498|2.271|0.027|-52.9633|8|2|0.0539|||27.185||-0.02|27.231||27.231|0|0.5323|-0.02||9.9202||-4.177|58.045||14.575|9.149|5.972|-0.729|-0.568|-0.344|2.5|2.5|73.0565|166106.6333|-16.388
russ2000_2_0206|EGAN|201710|201709|201709|||||||||||||1.5313||10.5952||1.5422|||||0||0.0571||||||3|-1.0913||||||||||||||||||||||||3.3|3.3|88.8833|213049.0333|15.7895
russ2000_2_0206|EGAN|201711|201709|201709|||||||||||||1.6487||11.4075||1.6591|||||0||0.1206||||||5|2.0935||||||27.2329||||||||||||||||||3.55|3.55|95.6978|116097.5333|54.3478
russ2000_2_0206|EGAN|201712|201712|201712|19.593|10.769||0.818|14.927|47.235|33.349|13.886||-9.843|-352.625||2.4228|-35.6299|16.7639|3.7315|2.4302||||-0.7306|0|1.2923|0.1009|6.464|2.043|0.027|-73.4654|9|9|0.7443|||27.241||-0.03|27.258||27.258|0|0.5167|-0.03||12.4329||-3.916|58.444||15.398|9.809|6.497|-0.665|-0.788|-0.239|5.2|5.2|140.6321|168079.6333|141.8605
russ2000_2_0206|EGAN|201801|201712|201712|||||||||||||2.6905||10.5938||2.7419|||||0||0.1487||||||10|-1.4215||||||||||||||||||||||||5.9|5.9|157.2442|205693.2333|168.1818
russ2000_2_0206|EGAN|201802|201712|201712|||||||||||||3.3934||13.3615||3.439|||||0||0.3401||||||10|-3.497||||||27.2841||||||||||||||||||7.4|7.4|198.3243|211094.5667|252.381
russ2000_2_0206|EGAN|201803|201803|201803|20.347|10.934||0.679|14.423|46.794|31.283|15.511||-9.191|-352.726||3.4634|-143.0842|13.6372|5.7077|3.5087||||-0.7779|0|1.2537|0.4489|6.722|2.074|0.028|-68.7569|8||-2.627|||27.35||-0.0036|27.473||27.473|0|0.5644|-0.0036|0|29.972||-1.5|60.339||15.745|10.31|6.225|0.041|-0.099|-0.215|7.55|7.55|202.417|215087.5|319.4444
russ2000_2_0206|EGAN|201804|201803|201803|||||||||||||4.1261||20.6612||4.1506|||||0||0.5294||||||10|-2.5293||||||||||||||||||||||||9.2|9.2|248.9676|172674.2667|534.4828
russ2000_2_0206|EGAN|201805|201803|201803|||||||||||||5.4694||27.3876||5.4814|||||0||1.3987||||||10|-1.8555||||||27.4736||||||||||||||||||12.15|12.15|330.0202|213778.3667|683.871
russ2000_2_0206|EGAN|201806|201806|201806|22.538|11.498||0.559|13.919|48.335|30.561|17.774||-8.713|-353.26||5.8337|-208.6759|29.2115|10.4859|5.8424||||-1.0559|0|0.4777|4.2032|7.389|5.195|0.028|-580.8051|10|10|-1.9447|||27.558|464|-0.02|27.667||27.667|0|0.618|-0.02|0|8.5439||-1.991|61.307||15.589|9.703|6.554|-0.824|-0.536|-0.185|12.95|12.95|351.9991|412413.5333|684.8485
russ2000_2_0206|EGAN|201807|201806|201806|||||||||||||6.6416||63.0886||6.5985|||||0||6.1947||||||10|-2.8899||||||||||||||||||||||||14.8|14.8|407.1736|798851.5333|594.7368
russ2000_2_0206|EGAN|201808|201806|201806|||||||||||||6.1677||58.5874||6.1304|||||0||5.5571||||||10|-3.4979||||||||||||||||||||||||13.75|13.75|378.1232|389603.4|700
russ2000_2_0206|EGAN|201809|201809|201809|31.302|11.542||0.507|13.682|53.183|38.604|14.579||-3.761|-348.84||3.3519|-268.935|31.8404|4.4567|3.3438||||-1.6137|0|0.8451|5.9439|16.872|2.426|0.028||9|10|-3.0713|||29.954||0.02|27.868||27.868|0|0.736|0.02||5.6452||-0.819|62.433||15.701|10.466|6.154|0.58|0.604|-0.19|7.5|7.5|205.4978|609658.7333|206
russ2000_2_0206|EGAN|201810|201809|201809|||||||||||||3.0146||50.1357||3.1198|||||0||6.933||||||10|-0.6787||||||||||||||||||||||||6.95|6.95|188.2096|433792|159
russ2000_2_0206|EGAN|201811|201809|201809|||||||||||||3.0551||50.8097||3.1602|||||0||5.6608||||||10|-0.766||||||27.8711||||||||||||||||||7.04|7.04|190.7395|284258.6333|102.1898
russ2000_2_0206|EGAN|201812|201812|201812|30.185|11.222||0.468|13.615|49.548|42.432|7.116||-1.337|-346.84||2.8587|89.8761|47.543|3.6707|2.9627||||-3.7367|0|0.5185|4.7633|16.178|2.384|0.028|559.0574|10|10|0.1583|||29.42||0.07|27.8831||27.8831|0|0.6457|0.07||-10.5559||1.969|64.739||17.704|12.162|6.437|1.984|2|-0.139|6.6|6.6|178.4763|220933.9|25.1429
russ2000_2_0206|EGAN|201901|201812|201812|||||||||||||2.7809||87.6927||2.948|106.2067||||0||4.1804||||||9|0.4749||||||||||||||||||||||||6.68|6.68|180.0331|192730.8|29.2727
russ2000_2_0206|EGAN|201902|201812|201812|||||||||||||4.8215||152.0405||5.0354|172.1904||||0||3.2586||||||9|1.8951||||||27.9023||||||||||||||||||11.41|11.41|312.1392|440316.9333|48.0769
russ2000_2_0206|EGAN|201903|201903|201903|49.671|31.078||0.456|13.548|46.258|38.304|7.954||21.516|-345.442||5.0585|81.965|148.5908|4.1917|4.9251|157.4269|||0.0003|0|-6.0144|3.5695|15.139|3.683|0.03|66.8183|9|9|1.8426|||30.229||0.05|30.159||30.159|0|1.2066|0.05|-20.392|-7.9751||3.466|65.998||17.004|11.707|6.296|1.47|1.398|-0.12|11.16|11.16|327.4837|338626.4|40.5405
russ2000_2_0206|EGAN|201904|201903|201903|||||||||||||4.0395||44.8154||4.3804|83.5|13.8348|||0||2.5907||||||9|1.6663||||||||||||||||||||||||9.87|9.87|266.5983|243084.8667|6.9274
russ2000_2_0206|EGAN|201905|201903|201903|||||||||||||3.3099||37.8162||3.6525|70.0833|11.5969|||0||2.4632||||||8|1.6906||||||30.3183||||||||||||||||||8.23|8.23|218.4486|217242.5667|-18.932
russ2000_2_0206|EGAN|201906|201906|201906|56.589|31.86||0.525|13.48|49.447|42.694|6.753||24.307|-345.276||3.117|51.8788|39.3908|2.9318|3.4661|65.0833|11.0051||0|0|-8.1785|1.6992|20.411|5.301|0.031|39.8592|10|3|1.5892|65.1006||31.725|475|0.01|30.478||30.478|0|1.2243|0.01|-1.328|16.6567|65.1006|4.168|67.233||16.824|11.056|6.614|0.967|0.166|0.13|7.81|7.81|205.7149|192986.9667|-34.2188
russ2000_2_0206|EGAN|201907|201906|201906|||||||||||||3.2071||31.1226||3.6633|52.2667|10.1815|||0||1.4329||||||2|1.7267||||||||||||||||||||||||8.12|8.12|215.6214|146723.9|-43.2975
russ2000_2_0206|EGAN|201908|201906|201906|||||||||||||2.6722||28.4262||3.131|43.8|8.7019|||0||2.1591||||||2|1.6682||||||||||||||||||||||||6.94|6.94|179.6573|143869.6|-52.2744
russ2000_2_0206|EGAN|201909|201909|201909|58.421|34.363||4.588|13.413|53.569|44.503|9.066||25.933|-344.059||3.0228|43.9401|33.6542|2.6424|3.4738|54.6667|9.6719||0|0|-8.1329|2.0516|20.217|1.177|0.031|30.7539|9|2|1.7313|35.8622|93.1041|31.883||0.04|30.536||30.536|0|1.2264|0.04||17.9509|35.8622|4.781|68.722||17.19|11.875|6.782|1.406|1.217|0.147|7.7|7.7|203.2341|194742.3333|11.2162
russ2000_2_0206|EGAN|201910|201909|201909|||||||||||||2.8547||32.0842||3.3853|45.1176|8.8901|||0||1.8414||||||6|1.8016||93.9991||||||||||||||||||||||7.55|7.55|196.1838|128505.1667|-1.9608
russ2000_2_0206|EGAN|201911|201909|201909|||||||||||||2.9217||34.0123||3.4526|45.5294|9.0675|||0||1.3467||||||7|1.7729||95.007||||30.5387||||||||||||||||||7.7|7.7|200.785|111775.8667|-1.4175
russ2000_2_0206|EGAN|201912|201912|201912|57.716|40.314||4.261|13.346|49.876|40.846|9.03||28.882|-342.086||3.135|42.5602|36.697|2.569|3.6678|49.5|9.6328||0|0|-8.4511|0.3999|14.204|1.357|0.031|22.7892|10|6|2.1548|23.9373|70.8067|31.88||0.06|30.637||30.637|0|1.3347|0.06||17.7935|23.9373|4.754|69.173||18.155|12.911|6.857|1.94|1.973|0.124|8.18|8.18|215.4436|104938.3667|20.4511
russ2000_2_0206|EGAN|202001|201912|201912|||||||||||||2.7213||17.5732||3.3895|46.125|7.9133|0.3306||0||0.3775||||||7|2.5757||68.6622||||||||||||||||||||||7.46|7.46|188.238|71885.2667|3.6879
russ2000_2_0206|EGAN|202002|201912|201912|||||||||||||3.9171||20.4511||4.6163|57.75|10.7773|0.4502||0||0.6962||||||5|0.3624||69.07||||30.6367||||||||||||||||||10.16|10.16|270.9549|172420.2|-14.5232
russ2000_2_0206|EGAN|202003|202003|202003|57.359|40.658||3.992|13.279|46.507|38.741|7.766||31.468|-340.219||1.9373|35.2848|17.0763|2.3635|2.5853|43.1176|5.3568|0.2522|0|0|-0.1462|0.7143|13.369|1.797|0.031|19.7672|8|3|0.4735|19.7682|69.7943|31.987||0.06|30.689||30.689|0|1.3946|0.06|0|16.4052|19.7682|5.223|70.523||18.354|12.854|6.892|1.935|1.867|0.113|5.69|5.69|134.0088|184787.9667|-43.6685
russ2000_2_0206|EGAN|202004|202003|202003|||||||||||||3.0353||29.6067||3.7507|48.8824|8.6504|1.1718||0||0.8481||||||5|0.736||69.669||||||||||||||||||||||8.3|8.3|214.0607|188270.2333|-14.0187
russ2000_2_0206|EGAN|202005|202003|202003|||||||||||||3.8229||38.631||4.5686|58.5294|10.0449|1.4273||0||1.1048||||||6|0.6664||69.7988||||30.6886||||||||||||||||||10.11|10.11|269.6037|148737.8|14.4028
russ2000_2_0206|EGAN|202006|202006|202006|73.52|46.609||3.675|13.212|59.064|52.165|6.899||34.641|-338.068||3.8099|41.0394|35.4173|3.1568|4.5551|48.3043|9.3135|1.4231|0|0|0.0004|1.2311|22.708|3.949|0.031|24.8156|10|9|0.7248|24.8156|73.6776|32.019|522|0.07|30.821||30.821|0|1.3288|0.07|0|9.742|24.8156|7.208|72.729||19.03|14.007|7.071|2.705|2.151|0.011|10.08|10.08|268.6831|149540.5333|29.8526
russ2000_2_0206|EGAN|202007|202006|202006|||||||||||||3.7071||19.2694||4.5061|44.087|9.1286|0.8364||0||1.0831||||||9|0.5597||75.3389||||||||||||||||||||||10.26|10.26|269.6145|192833.3667|27.1605
russ2000_2_0206|EGAN|202008|202006|202006|||||||||||||4.2199||24.7536||5.0376|47.7826|10.045|0.9351||0||1.1997||||||8|0.8187||75.6589||||||||||||||||||||||11.47|11.47|306.9079|138665.4333|65.5882
russ2000_2_0206|EGAN|202009|202009|202009|||||||||||||5.0732||25.6559||5.905|60.2609|12.6435|1.0961||0||1.4477||||||9|0.7695||76.0907||||30.9092||||||||||||||||||13.445|13.445|368.9652|297902.6333|71.4815
russ2000_2_0206|EGAN|202010|202009|202009|||||||||||||7.23||38.8238||8.1339|80.5217|16.5249|1.5098||0|||||||||||||||||||||||||||||||||18.52|18.52|525.8294|313822.1|148.2574
russ2000_2_0206|EGAN|202407|202406|202406|||||||||||||||||2.4584|29|3.6141||||||||||||||||||||||||||||||||||||7.25|7.25|141.407|88550.5333|
russ2000_2_0206|EGAN|202408|202406|202406|||||||||||||||||2.4313|28.68|3.5742||||||||||||||||||||||||||||||||||||7.17|7.17|139.0742|64095.5667|
russ2000_2_0206|EGAN|202409|202409|202409||67.205||||59.173|||||||||||1.7347|26.8421|2.6093|||||||||||||||||0.02|28.522||||||4.585|||5.836|90.426||21.799|15.133|7.203||0.652||5.1|5.1|78.2572|65756.8667|
russ2000_2_0206|EGAN|202410|202409|202409|||||||||||||||||1.6735|25.8947|2.5172||||||||||||||||||28.5219||||||||||||||||||4.92|4.92|73.1227|44021.5|
russ2000_2_0206|EGAN|202411|202409|202409|||||||||||||||||1.813|28.0526|2.7271||||||||||||||||||28.5239||||||||||||||||||5.33|5.33|84.8274|56010.8|
russ2000_2_0206|EGAN|202412|202412|202412||70.531||||55.999|||||||||||2.1043|44.5|3.2111|||||||||||||||||0.02|28.481||||||2.409|||4.322|89||22.389|15.709|7.351||0.671||6.23|6.23|106.9056|106216|
russ2000_2_0206|EGAN|202501|202412|202412|||||||||||||||||2.0604|43.5714|3.1441||||||||||||||||||||||||||||||||||||6.1|6.1|103.2031|115318.8|
russ2000_2_0206|EGAN|202502|202412|202412|||||||||||||||||1.6551|35|2.4945||||||||||||||||||28.1309||||||||||||||||||4.9|4.9|67.3104|81692.9667|
russ2000_2_0206|EGAN|202503|202503|202503||68.737||||54.634|||||||||||1.6202|53.8889|2.5947||||||||||||||||||27.598||||||5.023|||2.895|87.659||21.009|14.286|6.745||0.066||4.85|4.85|65.1133|68657.4|
russ2000_2_0206|EGAN|202504|202503|202503|||||||||||||||||1.717|57.1111|2.7498||||||||||||||||||||||||||||||||||||5.14|5.14|73.1167|48451.8|
russ2000_2_0206|EGAN|202505|202503|202503|||||||||||||||||1.8005|59.8889|2.8578||||||||||||||||||27.3507||||||||||||||||||5.39|5.39|78.6833|44905.7333|
russ2000_2_0206|EGAN|202506|202506|202506|||||||||||||||||2.0878|69.4444|3.3137||||||||||||||||||||||||||||||||||||6.25|6.25|102.2049|63844.0667|
russ2000_2_0206|EGAN|202507|202506|202506|||||||||||||||||2.2582|75.1111|3.5841||||||||||||||||||||||||||||||||||||6.76|6.76|116.1537|67294.5667|