russ2000_2_0160|COLD|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0160|COLD|Long Name|1|1|Americold Realty Trust Total Current Assets (Quarterly) (USD)|Americold Realty Trust Cash and Short Term Investments (Quarterly) (USD)|Americold Realty Trust Inventories (Quarterly) (USD)|Americold Realty Trust Net PP&E (Quarterly) (USD)|Americold Realty Trust Goodwill and Intangibles (Quarterly) (USD)|Americold Realty Trust Total Liabilities (Quarterly) (USD)|Americold Realty Trust Total Current Liabilities (Quarterly) (USD)|Americold Realty Trust Total Long Term Liabilities (Quarterly) (USD)|Americold Realty Trust Total Deposits (Quarterly) (USD)|Americold Realty Trust Book Value (Quarterly) (USD)|Americold Realty Trust Retained Earnings (Quarterly) (USD)|Americold Realty Trust Treasury Stock (Quarterly) (USD)|Americold Realty Trust EV to Revenues|Americold Realty Trust EV to Earnings|Americold Realty Trust EV to Free Cash Flow|Americold Realty Trust EV to Assets (Quarterly)|Americold Realty Trust PS Ratio|Americold Realty Trust PE Ratio|Americold Realty Trust Price to Book Value|Americold Realty Trust PEG Ratio|Americold Realty Trust Debt to Equity Ratio|Americold Realty Trust Dividend Yield|Americold Realty Trust Shareholder Yield (TTM)|Americold Realty Trust Percent of Shares Outstanding Short|Americold Realty Trust Total Receivables (Quarterly) (USD)|Americold Realty Trust Total Payables (Quarterly) (USD)|Americold Realty Trust Total Capital Stock (Quarterly) (USD)|Americold Realty Trust Return on Invested Capital|Americold Realty Trust Quality Ratio Score|Americold Realty Trust Momentum Score|Americold Realty Trust Beta (1Y)|Americold Realty Trust Sustainable Growth Rate (TTM)|Americold Realty Trust Institutional Investor Ownership Percentage|Americold Realty Trust Average Diluted Shares Outstanding (Quarterly)|Americold Realty Trust Total Employees (Annual)|Americold Realty Trust EPS Diluted (Quarterly) (USD)|Americold Realty Trust Shares Outstanding|Americold Realty Trust Repurchase of Capital Stock (Quarterly) (USD)|Americold Realty Trust Ordinary Shares Number (Quarterly)|Americold Realty Trust Payout Ratio|Americold Realty Trust Quick Ratio (Quarterly)|Americold Realty Trust Normalized Diluted EPS (Quarterly) (USD)|Americold Realty Trust Stock Buybacks (Quarterly) (USD)|Americold Realty Trust Effective Tax Rate (TTM)|Americold Realty Trust Return on Equity|Americold Realty Trust Net Income (TTM) (USD)|Americold Realty Trust Revenue (TTM) (USD)|Americold Realty Trust Dividend Per Share (Quarterly) (USD)|Americold Realty Trust Revenue (Quarterly) (USD)|Americold Realty Trust Gross Profit (Quarterly) (USD)|Americold Realty Trust SG&A Expense (Quarterly) (USD)|Americold Realty Trust Pre-Tax Income (Quarterly) (USD)|Americold Realty Trust Net Income (Quarterly) (USD)|Americold Realty Trust Net Interest Income (Quarterly) (USD)|Americold Realty Trust Price (USD)|Americold Realty Trust Total Return Price (USD)|Americold Realty Trust Enterprise Value (USD)|Americold Realty Trust 30-Day Average Daily Volume|Americold Realty Trust 1 Year Price Returns (Daily)
russ2000_2_0160|COLD|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0160|COLD||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
russ2000_2_0160|COLD||5|5|106.416666667|106.416666667|109.5|91.1666666667|106.416666667|106.416666667|106.416666667|106.416666667|0|106.416666667|106.416666667|0|6.95172413793|91.3333333333|6.95172413793|91.3333333333|6.95172413793|1.44168260038|6.92592592593|1.43055555556|91.2142857143|1.44472361809|91.4|15.203125|106.416666667|109.5|106.416666667|91.2|91.2|30.5263157895|30.4|91.3333333333|30.5|91.2142857143|273.75|91.2142857143|31.1875|0|91.2|91.2727272727|91.2142857143|91.2142857143|91.2727272727|91.2727272727|91.3333333333|91.2727272727|91.2727272727|91.3333333333|91.2142857143|91.2142857143|91.2142857143|91.2142857143|91.2142857143|91.2142857143|6.95172413793|6.95172413793|6.95172413793|6.94964028777|1.44144144144
russ2000_2_0160|COLD||6|6|12|12|10|6|12|12|12|12|0|12|12|0|145|9|145|9|145|523|135|144|14|398|5|64|12|10|12|10|10|19|20|9|2|14|4|14|32|0|10|11|14|14|11|11|9|11|11|9|14|14|14|14|14|14|145|145|145|139|444
russ2000_2_0160|COLD||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0160|COLD|201612|201612|201612|304.213|22.834|12.735||211.059|2105.159|173.568|1931.591||-149.455|-532.196||||||||||7.5534||||216.178|78.008|372.621|||||||70.052|11000|0.0715|||||1.3771|0.2031|||||||394.562|100.95|24.57|20.952|12.357|-29.097|||||
russ2000_2_0160|COLD|201703|201703|201703||||||||||||||||||||||||||||||||||69.931||-0.04||||||-0.0086|||||||372.914|90.964|24.77|5.878|4.384|-27.47|||||
russ2000_2_0160|COLD|201706|201706|201706||||||||||||||||||||||||||||||||||70.049||-0.22||||||-0.0851|||||||379.451|89.94|23.546|-8.3|-8.385|-27.978|||||
russ2000_2_0160|COLD|201709|201709|201709|288.032|82.044|||215.442|2196.01|225.038|1970.972||-187.338|-577.297||||||||||9.057||||184.497||380.384|||||||70.049|11000|-0.17||||649.0531|1.1844|-0.157|0|37.922||3.749|1536.428||389.501|92.832|36.432|-2.832|-4.607|-29|||||
russ2000_2_0160|COLD|201712|201712|201712|312.584|48.873|10.396||214.814|2209.027|209.218|1999.809||-186.924|-581.47||||||||||9.3692||||215.334|109.353|373.488|-0.0316|4|||||70.052|11000|0.01|||133.0377|-8004.2763|1.2628|0.1045|0|106.9217||-0.608|1543.586||401.72|100.367|14.88|14.038|8|-29.376|||||
russ2000_2_0160|COLD|201801|201712|201712|||||||||||||2.9254||315.045||0.8052|||||||1.949|||||||||||||138.0377||||||||||||||||||17.75|16.5012|4515.5402||
russ2000_2_0160|COLD|201802|201712|201712|||||||||||||2.9674||319.5715||0.8165|||||||2.5238|||||||||||||||||||||||||||||||18|16.7337|4580.4179||
russ2000_2_0160|COLD|201803|201803|201803|391.911|193.868|||214.335|1851.767|232.737|1619.03||641.988|-613.363||2.5122|-287.8376|91.304|1.5733|0.8378||||2.178|||3.882|178.649||1.425|-0.6929|3|||-221.657||124.433||-0.08|142.5134||142.5134|-380.8085|1.6006|0.1153|-493.557|-134.1292|-46.1009|-13.631|1561.813|0.1396|391.141|97.287|28.106|-8.728|-8.639|-23.872|18.47|17.1706|3923.5147|747793.9333|
russ2000_2_0160|COLD|201804|201803|201803|||||||||||||2.6518||96.3781||1.0754||4.5752|||||0.9586|||||||||||||||||||||||||||||||20.08|18.8095|4141.5602|505048.9333|
russ2000_2_0160|COLD|201805|201803|201803|||||||||||||2.7275||99.1319||1.1477||4.7595|||||0.4662|||||||||||||142.5822||||||||||||||||||21.43|20.0741|4259.8955|606832.8667|
russ2000_2_0160|COLD|201806|201806|201806|373.292|153.2|||212.729|1832.658|224.749|1607.909||642.817|-611.208||2.8398|181.7654|103.2131|1.774|1.2136||5.0327||2.1556|||1.1391|182.517||1.435|1.2186|4|||-23.4349||146.474||0.2|143.4591||143.4591|247.649|1.4937|0.1531|0|23.9247|15.872|24.16|1577.029|0.1875|394.667|98.2|27.75|29.28|29.406|-21.82|22.66|21.2262|4435.2717|1034795.3333|
russ2000_2_0160|COLD|201807|201806|201806|||||||||||||2.7382||299.0711||1.4015||4.8004|||||0.679|||||||||||||||||||||||||||||||21.51|20.3212|4318.2872|674845.3|
russ2000_2_0160|COLD|201808|201806|201806|||||||||||||2.9984||327.4904||1.5878||5.4388|||||0.8928|||||||||||||143.4613||||||||||||||||||24.37|23.0232|4728.6339|596190.2333|
russ2000_2_0160|COLD|201809|201809|201809|474.523|226.807|||211.827|1849.228|249.715|1599.513||731.003|-612.795||3.1369|90.9767|342.616|1.8796|1.6413|83.4|5.7786||1.8837|||5.9895|209.268||1.479|2.6551|3|||-6.5527||147.626||0.17|147.8618||147.8618|140.3568|1.7463|0.1723|-93.368|5.7831|16.2368|53.307|1589.538|0.1875|402.01|101.485|27.323|21.989|24.54|-21.957|25.19|23.7979|4947.0321|1450212.4667|
russ2000_2_0160|COLD|201810|201809|201809|||||||||||||3.0287||298.1671||1.9042|82.5|5.0123|||||5.4222|||||||||||||||||||||||||||||||24.78|23.5876|4814.2064|960538.4667|
russ2000_2_0160|COLD|201811|201809|201809|||||||||||||3.1887||313.9185||2.0364|89.3333|5.3602|||||7.1332|||||||||||||147.8618||||||||||||||||||26.5|25.2248|5068.5287|939281.4667|
russ2000_2_0160|COLD|201812|201812|201812|454.126|208.078|7.875|0|211.151|1825.673|222.495|1603.178||706.755|-638.345||3.0715|102.7145|302.3797|1.9463|1.9395|82.3871|5.1054||1.9116|||5.0436|219.622|128.244|1.482|2.3611|4|||-6.0119||153.779|11000|0.02|148.235||148.235|163.5352|1.9223|0.1448|0.65|-8.1594|9.4623|47.986|1603.635|0.1875|415.817|108.678|27.646|1.825|2.679|-21.668|25.24|24.0254|4882.2228|1755675.5|
russ2000_2_0160|COLD|201901|201812|201812|||||||||||||3.3638||125.5806||2.5589|94.5806|6.0154|||||4.7579|||||||0.9017||||||||||||||||||||||||28.68|27.5045|5394.3158|1023343.8|60.3939
russ2000_2_0160|COLD|201902|201812|201812|||||||||||||3.3163||123.8063||2.5035|92.7419|5.9075|||||5.9243||||||10|0.7479||||||148.7941||||||||||||||||||28.06|26.91|5318.0984|1086553.3|59.7222
russ2000_2_0160|COLD|201903|201903|201903|373.249|172.838||77.482|211.362|1907.252|258.055|1649.197||680.477|-673.297||3.5378|110.1493|132.0751|2.2133|2.7105|84.75|6.4101||1.9841|2.4992|2.1816|7.7255|193.599||1.491|2.5327|4|10|0.8212|-7.5424||149.404||-0.03|149.1328||149.1328|198.7268|1.42|0.0725||-6.2162|7.6396|51.996|1605.573|0.2|393.079|98.678|31.117|-4.141|-4.629|-20.573|30.38|29.1349|5673.2867|2953785.8333|59.9057
russ2000_2_0160|COLD|201904|201903|201903|||||||||||||4.5355||554.4501||2.9695|88.9167|8.9715|||2.3821||10.2425||||||10|0.8084||||||191.1953||||||||||||||||||31.93|30.8243|7282.1479|2912005.6333|55.313
russ2000_2_0160|COLD|201905|201903|201903|||||||||||||4.4694||546.3664||2.9128|86.9444|8.8154|||2.4361||11.2428||||||10|0.8516||||||191.5292||||||||||||||||||31.32|30.2354|7175.9765|3627861.5333|51.9417
russ2000_2_0160|COLD|201906|201906|201906|536.224|320.805||65.438|575.37|2306.8|287.691|2019.109||1855.657|-707.17||4.6006|276.646|562.4074|1.8264|3.0151|170.6316|9.125||0.9218|2.3905|-19.5289|11.2068|208.978||1.916|1.1653|4|10|0.7559|-9.3||186.117||0.03|191.6345||191.6345|412.4741|1.8415|0.1046|-1206.627|-16.1594|2.9763|27.481|1649.366|0.2|438.46|121.119|32.669|3.985|4.891|-24.358|32.42|31.2973|7386.6587|2145517.3333|45.7079
russ2000_2_0160|COLD|201907|201906|201906|||||||||||||4.7383||-334.4285||3.237|176.4737|3.4699|||2.3114||9.077||||||10|0.8284||||||||||||||||||||||||33.53|32.5698|7815.2228|2422789.4667|55.881
russ2000_2_0160|COLD|201908|201906|201906|||||||||||||5.0444||-357.5525||3.4909|191.6842|3.7616|||2.128||9.0791||||||10|0.7036||||||191.6592||||||||||||||||||36.16|35.1245|8320.1147|1677777.9333|48.5318
russ2000_2_0160|COLD|201909|201909|201909|527.9|310.116||58.787|598.872|2303.612|314.173|1989.439||1838.579|-718.874||5.1316|282.846|-360.6637|2.0507|3.5633|231.6875|3.8008||0.9226|2.1244|-15.7158|9.8971|210.912||1.918|1.1292|3|10|0.6944|-8.152|46.5485|197.363||0.14|191.7507||191.7507|415.5501|1.6584|0.1382|0|-37.8563|2.5834|30.032|1713.538|0.2|466.182|120.706|32.476|20.116|27.091|-23.109|36.91|35.853|8463.8591|1740560.2333|48.1615
russ2000_2_0160|COLD|201910|201909|201909|||||||||||||5.2986||-434.9196||4.0193|250.5625|4.0726|||1.9643||9.7268||||||10|0.7158||30.8326||||||||||||||||||||||40.12|39.1829|9079.2721|1808071.0333|61.9798
russ2000_2_0160|COLD|201911|201909|201909|||||||||||||5.0459||-421.5017||3.7929|235.125|3.9237|||2.0933||9.8319||||||10|0.6043||33.2755||||191.762||||||||||||||||||37.86|36.9757|8646.3433|1638593.1333|39.5401
russ2000_2_0160|COLD|201912|201912|201912|496.727|234.303|9.371|59.613|603.241|2337.665|315.439|2022.226||1833.018|-736.861||4.6721|169.9607|-394.2467|1.9627|3.4583|146.0833|3.6213||0.9249|2.2818|-16.6091|9.976|235.398|170.342|1.918|1.6362|4|9|0.4881|-6.3115||198.89|12600|0.1|191.7999||191.7999|281.2238|1.489|0.1468|0|-11.9916|3.4827|48.162|1783.705|0.2|485.984|137.754|33.048|23.045|20.809|-22.747|34.52|33.7137|8005.8582|1888750.3|37.2749
russ2000_2_0160|COLD|202001|201912|201912|||||||||||||4.7595||-126.1388||3.6041|143.625|3.7612|||2.3209||5.0524||||||8|0.07||||||200.012||||||||||||||||||35.14|34.518|8489.5657|1616111.4|17.5648
russ2000_2_0160|COLD|202002|201912|201912|||||||||||||4.3091||-114.7353||3.1897|127.7917|3.3491|||2.6084||5.3533||||||8|0.6372||||||200.1642||||||||||||||||||31.1|30.5495|7686.2506|1705793.3333|6.6783
russ2000_2_0160|COLD|202003|202003|202003|485.996|262.955||52.426|733.765|2482.716|341.113|2141.603||2020.676|-756.418||4.5179|109.7346|-124.4653|1.8593|3.3805|89.5789|3.8176|16.1242|0.9001|2.3796|-16.6932|5.6038|216.819||2.003|2.3122|3|8|-0.0286|-4.2337||203.783||0.11|200.266||200.266|191.3135|1.4065|0.1124||-7.2983|4.6365|76.302|1874.695|0.21|484.069|135.402|36.893|23.966|23.511|-23.283|32.96|32.3766|8058.556|2859046.1667|11.57
russ2000_2_0160|COLD|202004|202003|202003|||||||||||||4.0979||-198.5555||3.207|80.5|3.1745|14.49||2.6479||4.5935||||||9|-0.3292||||||200.2716||||||||||||||||||30.59|30.2359|7682.2222|2276955.1667|-4.4361
russ2000_2_0160|COLD|202005|202003|202003|||||||||||||4.6097||-212.4832||3.7091|93.9737|3.4512|16.9153||2.2683||4.6035||||||8|-0.2649||||||200.2814||||||||||||||||||35.38|34.9705|8641.8699|1886836.3|14.0166
russ2000_2_0160|COLD|202006|202006|202006|532.443|298.709||47.736|737.385|2481.77|335.651|2146.119||2131.006|-767.027||4.7294|85.6797|-424.8188|1.9331|3.8266|71.1765|3.4684|0.4226|0.8561|2.259|-3.6329|1.1975|200.603||2.036|2.8243|4|8|-0.3213|-2.7968||205.298||0.16|203.6157||203.6157|152.0212|1.4876|0.0977|-340.628|-3.0579|5.3763|104.073|1918.757|0.21|482.522|128.338|32.34|33.858|32.662|-22.917|36.5|36.0775|8866.1851|2091259.3|11.9679
russ2000_2_0160|COLD|202007|202006|202006|||||||||||||5.077||-455.9578||4.2339|79.1176|3.7751|0.4698||2.0322||2.2978||||||8|-0.2131||||||||||||||||||||||||40.35|40.1153|9741.5905|1753953.8667|20.34
russ2000_2_0160|COLD|202008|202006|202006|||||||||||||4.8809||-446.1732||4.0398|75.1961|3.696|0.4465||2.1382||2.4485||||||8|-0.2347||||||203.6228||||||||||||||||||38.5|38.276|9365.1748|1104855.9667|5.2993
russ2000_2_0160|COLD|202009|202009|202009|||||||||||||4.5805||-418.7195||3.7428|70.098|3.3931|0.4162||2.3217||2.8967||||||7|-0.1491||||||||||||||||||||||||35.67|35.4625|8788.9223|1104540.5|-3.5608
russ2000_2_0160|COLD|202010|202009|202009|||||||||||||4.7431||-433.5792||3.9023|72.9216|3.5547|0.433||2.2318|||||||||||||||203.6873||||||||||||||||||37.19|37.19|9100.8277|2365045.8|-3.8273
russ2000_2_0160|COLD|202407|202406|202406|||||||||||||||||3.162||2.4627|||2.6942|||||||||||||||||||||||||||||||||29.89|28.6476|11662.3273|2230407.4333|
russ2000_2_0160|COLD|202408|202406|202406|||||||||||||||||3.0678||2.39|||2.7769|||||||||||||||284.1556||||||||||||||||||29|27.7946|11411.7154|2080742.9333|
russ2000_2_0160|COLD|202409|202409|202409||61.271||||4492.298|||||||||||3.0014||2.3847||0.9998|3.1128||||||||||||||-0.01|284.2574|||||||||-284.939|2679.397||674.171|209.218|63.663||-3.729||28.27|27.305|11366.8477|1513236.7667|
russ2000_2_0160|COLD|202410|202409|202409|||||||||||||||||2.7264||2.1663|||3.4268|||||||||||||||||||||||||||||||||25.68|24.8034|10630.621|1579244.4|
russ2000_2_0160|COLD|202411|202409|202409|||||||||||||||||2.5332||2.0127|||3.6882|||||||||||||||284.2583||||||||||||||||||23.86|23.0455|10113.294|2164800.0333|
russ2000_2_0160|COLD|202412|202412|202412||47.652||||4428.949|||||||||||2.286||1.8542||1.0017|4.1121||||||||||||||-0.13|284.265|||||||||-94.313|2666.541||666.435|211.19|66.576||-36.215||21.4|20.8863|9348.35|2107989.5333|
russ2000_2_0160|COLD|202501|202412|202412|||||||||||||||||2.334||1.8932|||4.0275|||||||||||||||||||||||||||||||||21.85|21.3254|9476.2693|1750866.5|
russ2000_2_0160|COLD|202502|202412|202412|||||||||||||||||2.4494||1.9877|||3.8378|||||||||||||||284.3939||||||||||||||||||22.93|22.3795|9786.2311|2493530.4|
russ2000_2_0160|COLD|202503|202503|202503||38.946||||4606.32|||||||||||2.3247||1.9151||1.1234|4.1473||||||||||||||-0.06|284.7196|||||||||-120.433|2630.541||628.98|205.848|69.235||-16.38||21.46|21.1674|9683.7686|2927786.8|
russ2000_2_0160|COLD|202504|202503|202503|||||||||||||||||2.0951||1.7259|||4.6019|||||||||||||||||||||||||||||||||19.34|19.0763|9080.1631|2493349.8|
russ2000_2_0160|COLD|202505|202503|202503|||||||||||||||||1.795||1.4787|||5.3712|||||||||||||||284.7256||||||||||||||||||16.57|16.3441|8291.5892|3277823.7|
russ2000_2_0160|COLD|202506|202506|202506|||||||||||||||||1.8015||1.4841|||5.4119|||||||||||||||||||||||||||||||||16.63|16.63|8308.6727|3260200.0667|
russ2000_2_0160|COLD|202507|202506|202506|||||||||||||||||1.8286||1.5064|||5.3318|||||||||||||||||||||||||||||||||16.88|16.88|8379.8541|3433753.4|