russ2000_2_0137|CHCT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0137|CHCT|Long Name|1|1|Community Healthcare Trust Inc Total Current Assets (Quarterly) (USD)|Community Healthcare Trust Inc Cash and Short Term Investments (Quarterly) (USD)|Community Healthcare Trust Inc Inventories (Quarterly) (USD)|Community Healthcare Trust Inc Net PP&E (Quarterly) (USD)|Community Healthcare Trust Inc Goodwill and Intangibles (Quarterly) (USD)|Community Healthcare Trust Inc Total Liabilities (Quarterly) (USD)|Community Healthcare Trust Inc Total Current Liabilities (Quarterly) (USD)|Community Healthcare Trust Inc Total Long Term Liabilities (Quarterly) (USD)|Community Healthcare Trust Inc Total Deposits (Quarterly) (USD)|Community Healthcare Trust Inc Book Value (Quarterly) (USD)|Community Healthcare Trust Inc Retained Earnings (Quarterly) (USD)|Community Healthcare Trust Inc Treasury Stock (Quarterly) (USD)|Community Healthcare Trust Inc EV to Revenues|Community Healthcare Trust Inc EV to Earnings|Community Healthcare Trust Inc EV to Free Cash Flow|Community Healthcare Trust Inc EV to Assets (Quarterly)|Community Healthcare Trust Inc PS Ratio|Community Healthcare Trust Inc PE Ratio|Community Healthcare Trust Inc Price to Book Value|Community Healthcare Trust Inc PEG Ratio|Community Healthcare Trust Inc Debt to Equity Ratio|Community Healthcare Trust Inc Dividend Yield|Community Healthcare Trust Inc Shareholder Yield (TTM)|Community Healthcare Trust Inc Percent of Shares Outstanding Short|Community Healthcare Trust Inc Total Receivables (Quarterly) (USD)|Community Healthcare Trust Inc Total Payables (Quarterly) (USD)|Community Healthcare Trust Inc Total Capital Stock (Quarterly) (USD)|Community Healthcare Trust Inc Return on Invested Capital|Community Healthcare Trust Inc Quality Ratio Score|Community Healthcare Trust Inc Momentum Score|Community Healthcare Trust Inc Beta (1Y)|Community Healthcare Trust Inc Sustainable Growth Rate (TTM)|Community Healthcare Trust Inc Institutional Investor Ownership Percentage|Community Healthcare Trust Inc Average Diluted Shares Outstanding (Quarterly)|Community Healthcare Trust Inc Total Employees (Annual)|Community Healthcare Trust Inc EPS Diluted (Quarterly) (USD)|Community Healthcare Trust Inc Shares Outstanding|Community Healthcare Trust Inc Repurchase of Capital Stock (Quarterly) (USD)|Community Healthcare Trust Inc Ordinary Shares Number (Quarterly)|Community Healthcare Trust Inc Payout Ratio|Community Healthcare Trust Inc Quick Ratio (Quarterly)|Community Healthcare Trust Inc Normalized Diluted EPS (Quarterly) (USD)|Community Healthcare Trust Inc Stock Buybacks (Quarterly) (USD)|Community Healthcare Trust Inc Effective Tax Rate (TTM)|Community Healthcare Trust Inc Return on Equity|Community Healthcare Trust Inc Net Income (TTM) (USD)|Community Healthcare Trust Inc Revenue (TTM) (USD)|Community Healthcare Trust Inc Dividend Per Share (Quarterly) (USD)|Community Healthcare Trust Inc Revenue (Quarterly) (USD)|Community Healthcare Trust Inc Gross Profit (Quarterly) (USD)|Community Healthcare Trust Inc SG&A Expense (Quarterly) (USD)|Community Healthcare Trust Inc Pre-Tax Income (Quarterly) (USD)|Community Healthcare Trust Inc Net Income (Quarterly) (USD)|Community Healthcare Trust Inc Net Interest Income (Quarterly) (USD)|Community Healthcare Trust Inc Price (USD)|Community Healthcare Trust Inc Total Return Price (USD)|Community Healthcare Trust Inc Enterprise Value (USD)|Community Healthcare Trust Inc 30-Day Average Daily Volume|Community Healthcare Trust Inc 1 Year Price Returns (Daily)
russ2000_2_0137|CHCT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0137|CHCT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|monthly|daily|daily|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
russ2000_2_0137|CHCT||5|5|91.2727272727|91.2727272727|0|91.1666666667|91.2777777778|91.2727272727|91.2727272727|91.2727272727|0|91.2727272727|91.2727272727|0|6.97489539749|91.2941176471|7.00420168067|91.35|7.00420168067|6.97345132743|6.97887323944|7|91.35|6.97716894977|91.2666666667|15.2421875|91.2727272727|0|91.2727272727|91.2941176471|91.2941176471|31.06|30.4423076923|91.2941176471|30.5|95.4545454545|365.25|95.4545454545|36.7692307692|0|91.2727272727|91.2941176471|91.35|95.4545454545|91.35|0|91.2941176471|91.3157894737|91.2941176471|91.3157894737|91.35|95.4545454545|95.4545454545|95.4545454545|95.4545454545|95.4545454545|7.0035335689|7.0035335689|7.0035335689|7.0036101083|6.98701298701
russ2000_2_0137|CHCT||6|6|22|22|0|6|18|22|22|22|0|22|22|0|239|17|238|20|238|226|284|173|20|219|15|128|22|0|22|17|17|50|52|17|2|22|4|22|52|0|22|17|20|22|20|0|17|19|17|19|20|22|22|22|22|22|283|283|283|277|231
russ2000_2_0137|CHCT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0137|CHCT|201409|201409|201409||||||||||||||||||||||||||||||||||6.5675||0||||||0||||||||0|0|0|0|0|||||
russ2000_2_0137|CHCT|201412|201412|201412|0.002|0.002||||0|0|0||0.002|0||||||||||||||0||0.002||||||||||||6.5675||||||||||||||||||||
russ2000_2_0137|CHCT|201503|201503|201503|0.002|0.002||||0||||0.002|||||||||||||||||0.002|||||||6.5675||0|||6.5675|||0||||||||0|0|0|0|0|||||
russ2000_2_0137|CHCT|201505|201503|201503|||||||||||||||||||66230.0275|||||0.1763|||||||||||||6.5737||||||||||||||||||19.65|14.5713|129.1712||
russ2000_2_0137|CHCT|201506|201506|201506|39.552|39.552||||1.785|1.098|0.687||126.035|-1.509|||||0.8347|||1.1603||0|||0.1908|||0.076|||||||3.5744||-0.42|7.5969||7.5969||36.0219|-0.42|-129.353||||||0.836|0.698|1.603|-1.509|-1.509|-0.027|19.05|14.1264|125.227||
russ2000_2_0137|CHCT|201507|201506|201506|||||||||||||||||||1.1428|||||0.2136|||||||||||||||||||||||||||||||18.49|13.7112|100.9147|42851.0333|
russ2000_2_0137|CHCT|201508|201506|201506|||||||||||||||||||1.0826|||||0.3508|||||||||||||7.5969||||||||||||||||||18|13.4539|97.1922|44298.5|
russ2000_2_0137|CHCT|201509|201509|201509|26.915|16.053||||2.091|1.031|1.06||124.959|-2.655|||||0.8244|||0.9666||0|||0.3263|10.862||0.076|||||||7.5112||-0.01|7.5969||7.5969||26.1057|-0.01|0|||-1.576||0.142|3.24|2.489|0.223|-0.067|-0.067|-0.122|15.9|11.8843|83.4418|46558.7667|
russ2000_2_0137|CHCT|201510|201509|201509|||||||||||||||||||1.1186|||||0.4587|||||||||||||7.5969||||||||||||||||||18.4|13.7529|124.5656|111967.3333|
russ2000_2_0137|CHCT|201511|201509|201509|||||||||||||||||||1.1357|||||0.4765|||||||||||||||||||||||||||||||18.68|14.2488|122.2106|117917.6333|
russ2000_2_0137|CHCT|201512|201512|201512|14.199|2.018|||0.05|20.533|0.812|19.721||122.27|-5.384|||||1.0854|||1.1186||0.139|||1.0626|11.954||0.076|||||||7.5969|9|0.0158|7.5969||7.5969||17.2069|0.0158|0|||-1.456||0.375|4.556|3.433|0.646|0.12|0.12|-0.18|18.4|14.0353|124.3377|71286.7667|
russ2000_2_0137|CHCT|201601|201512|201512|||||||||||||||||||1.1115|||||1.0487|||||||||||||||||||||||||||||||17.89|13.6462|151.2704|53623.0333|
russ2000_2_0137|CHCT|201602|201512|201512|||||||||||||||||||1.1294|||||1.0348|||||||||||||7.7147||||||||||||||||||17.9|13.9487|153.8466|29589.4|
russ2000_2_0137|CHCT|201603|201603|201603|24.848|1.571||||59.648|1.299|58.349||119.594|-8.18||14.2103|-146.3237|35.2841|1.0939|8.7925||1.1729||0.4599|||0.7263|23.277||0.077|-0.9489|2|||-8.2985||7.5626||0.02|7.7147||7.7147|-510.4478|19.1286|0.02|||-1.3594|-1.34|13.798|0.3775|5.166|4.117|0.806|0.116|0.116|-0.38|18.59|14.4864|159.7869|54470.5667|
russ2000_2_0137|CHCT|201604|201603|201603|||||||||||||14.16||35.1592||8.7497||1.2018|||||0.4131|||||||||||||12.8897||||||||||||||||||18.63|14.5176|196.5367|159461.8667|
russ2000_2_0137|CHCT|201605|201603|201603|||||||||||||21.2105||52.6654||8.8257||1.9831|||||0.4911|||||||1.0381||||||||||||||||||||||||18.4|14.6349|293.9508|70981.3667|-4.7959
russ2000_2_0137|CHCT|201606|201606|201606|21.792|10.92||||6.146|2.521|3.625||201.467|-12.574||23.6393|387.032|58.6962|1.2621|9.5823|321.2961|2.2644||0|||3.6463|10.872||0.129|0.4417|3|7|1.0295|-7.9682||12.0648||0.04|12.9111||12.9111|1734.4165|8.6442|0.04|-86.804||0.4875|0.677|19.158|0.38|6.196|4.968|0.895|0.508|0.508|-0.203|21.01|16.7109|326.1751|109448.9667|9.2975
russ2000_2_0137|CHCT|201607|201606|201606|||||||||||||14.9169||28.1831||10.2849|344.8538|1.4406|||||3.7945||||||9|1.13||||||12.9111||||||||||||||||||22.48|17.8801|285.7771|147882.7|20.8837
russ2000_2_0137|CHCT|201608|201606|201606|||||||||||||14.7214||27.8139||10.3801|344.8538|1.472|||6.5956||2.9627||||||9|1.2039||||||||||||||||||||||||22.97|18.5802|282.0329|84072.3667|25.9156
russ2000_2_0137|CHCT|201609|201609|201609|12.617|1.742||||10.85|2.755|8.095||197.754|-16.478||14.4586|159.2732|27.3173|1.3804|9.9041|338.9264|1.4195||0.0253|6.8397|-23.9289|2.4074|10.875||0.13|1.0723|2|9|0.9757|-9.0223||12.751||0.08|12.9885||12.9885|864.5465|4.5797|0.08|-0.001||1.1801|1.808|22.361|0.3825|6.443|5.48|0.671|1.064|1.064|-0.176|22.15|17.9169|276.9975|80805.3333|35.7273
russ2000_2_0137|CHCT|201610|201609|201609|||||||||||||13.8248||25.129||10.0604|151.1592|1.5409|||6.4578||2.9063||||||9|0.5333||||||||||||||||||||||||23.46|18.9765|309.1372|72929.4333|27.2973
russ2000_2_0137|CHCT|201611|201609|201609|||||||||||||13.1336||24.2949||10.1722|143.521|1.4305|||7.0018||2.4116||||||9|0.3883||||||12.9885||||||||||||||||||21.78|17.9458|293.6809|78746.8667|17.6842
russ2000_2_0137|CHCT|201612|201612|201612|15.676|1.568|||0.025|57.522|3.541|53.981||194.007|-20.446||13.4008|128.0989|24.58|1.3858|10.2928|146.4736|1.5067||0.2629|6.6478|-25.8078|2.5148|13.848||0.13|1.4126|3|8|0.3502|-9.0182||12.8717|13|0.08|12.9885||12.9885|653.5465|4.3536|0.08|0||1.6292|2.721|25.197|0.385|7.392|5.888|1.011|1.033|1.033|-0.389|22.94|18.9016|299.6556|103460.7333|24.4275
russ2000_2_0137|CHCT|201701|201612|201612|||||||||||||13.0807||25.1265||9.8862|98.0455|1.507|||6.7748||1.7214||||||8|0.2904||||||||||||||||||||||||22.51|18.5473|329.5939|83364.2|16.4687
russ2000_2_0137|CHCT|201702|201612|201612|||||||||||||14.3353||26.7524||10.5417|108.1364|1.5348|||6.7562||1.5095||||||6|0.5303||||||13.1053||||||||||||||||||22.72|19.0421|361.2071|54229.0333|33.8773
russ2000_2_0137|CHCT|201703|201703|201703|12.696|2.044||||87.765|2.964|84.801||190.008|-24.611||14.0337|111.5428|25.0836|1.4127|10.7632|105.5|1.5692||0.4275|6.6078|-25.3931|1.3039|10.652||0.131|1.6063|2|8|1.0237|-9.0997||12.8195||0.07|13.1053||13.1053|567.0551|4.2834|0.07|||1.9483|3.518|28.038|0.3875|8.007|6.269|0.77|0.913|0.913|-0.595|23.23|19.4696|353.606|49739.4333|23.6548
russ2000_2_0137|CHCT|201704|201703|201703|||||||||||||14.706||25.9883||11.2496|94.1481|1.7381|||6.0913||0.9838||||||8|0.9127||||||||||||||||||||||||25.2|21.1207|412.3277|46236.3|38.9071
russ2000_2_0137|CHCT|201705|201703|201703|||||||||||||14.276||25.5862||11.0334|90.7407|1.7036|||6.2551||1.3866||||||9|0.8989||||||13.1053||||||||||||||||||24.7|21.0349|400.2708|50755.5|32.7913
russ2000_2_0137|CHCT|201706|201706|201706|11.349|0.831||||123.841|3.057|120.784||185.414|-29.256||14.9865|130.0896|26.8596|1.4622|11.718|96.3704|1.7885|0.3054|0.6324|5.9583|2.3293|1.8742|10.518||0.131|1.4209|3|8|1.2461|-8.611||12.8156||0.04|13.1212||13.1212|579.9194|3.7125|0.04|||1.7942|3.476|30.772|0.39|8.93|6.79|0.835|0.466|0.466|-1.209|25.93|22.0824|420.1909|43603.4333|28.0512
russ2000_2_0137|CHCT|201707|201706|201706|||||||||||||18.6833||36.8068||10.6024|94.2963|2.4729|0.3001||6.0683||2.2455||||||7|0.8348||||||18.0087||||||||||||||||||25.46|21.6822|574.9215|117509.3667|10.792
russ2000_2_0137|CHCT|201708|201706|201706|||||||||||||19.1397||37.706||10.9272|97.1852|2.5486|0.3131||5.9261||2.2548||||||7|0.6872||||||||||||||||||||||||26.24|22.697|588.9683|203341.9667|15.6457
russ2000_2_0137|CHCT|201709|201709|201709|37.519|17.479|||0|67.253|3.226|64.027||287.896|-35.776||19.3621|176.997|38.1441|1.4906|11.0854|98.5926|2.5855|0.3217|0.2059|5.8415|-19.0531|3.0428|19.685||0.181|1.0925|2|7|0.3747|-9.1453||16.242||0.02|18.0858||18.0858|745.2023|11.5201|0.02|-109.168||1.4174|2.991|33.773|0.3925|9.444|7.219|1.069|0.579|0.579|-1.091|26.62|23.0257|595.8116|152073.2667|19.3722
russ2000_2_0137|CHCT|201710|201709|201709|||||||||||||16.1197||29.4403||11.2625|132.3333|1.7458|3.8091||5.5955||3.028||||||8|0.5525||||||18.0858||||||||||||||||||27.79|24.0377|544.4094|106277.8|18.0042
russ2000_2_0137|CHCT|201711|201709|201709|||||||||||||16.5427||30.2129||11.5826|136.0952|1.7954|3.9377||5.4759||4.0131||||||8|0.9474||||||||||||||||||||||||28.58|25.0751|558.6972|129463.8333|27.8175
russ2000_2_0137|CHCT|201712|201712|201712|31.324|2.13|||0|102.392|4.056|98.336||283.374|-41.368||16.3124|170.7789|29.7924|1.5539|11.4084|134.0476|1.7684|3.846|0.3294|5.5595|-19.3885|8.6492|28.853||0.181|1.1375|2|8|0.8357|-9.1707||17.6076|16|0.09|18.0858||18.0858|696.0684|7.6388|0.09|0||1.5385|3.51|37.276|0.395|10.895|8.316|1.279|1.074|1.552|-0.98|28.15|24.6978|550.9203|348372.9|23.3567
russ2000_2_0137|CHCT|201801|201712|201712|||||||||||||15.3726||27.2936||10.628|121.0909|1.7002|||5.8746||6.9936||||||8|-0.5731||||||||||||||||||||||||26.64|23.373|573.0287|299177.2333|23.5049
russ2000_2_0137|CHCT|201802|201712|201712|||||||||||||13.9279||24.7285||9.3912|107|1.5102|||6.6907||4.2343||||||7|0.3877||||||18.1798||||||||||||||||||23.54|21.0029|519.1755|195517.4333|-1.0509
russ2000_2_0137|CHCT|201803|201803|201803|34.716|2.285||||120.178|3.806|116.372||279.61|-46.722||15.074|129.1224|26.7634|1.4434|10.3288|117.6818|1.661||0.3984|6.0834|-19.791|6.3801|32.137||0.182|1.3231|2||-0.1823|-9.0153||17.5737||0.09|18.1798||18.1798|594.7639|9.0441|0.09|0||1.8221|4.469|40.698|0.3975|11.429|9.065|1.193|1.872|1.872|-1.084|25.89|23.0996|561.898|160266.2|11.5467
russ2000_2_0137|CHCT|201804|201803|201803|||||||||||||13.7187||26.5767||9.7507|102.9583|1.6066|||6.3739||6.1385||||||7|-0.1568||||||||||||||||||||||||24.71|22.0468|558.3229|103280.6|-2.7931
russ2000_2_0137|CHCT|201805|201803|201803|||||||||||||15.2241||29.493||11.0806|117|1.8257|||5.6446||4.4632||||||6|0.0188||||||18.1798||||||||||||||||||28.08|25.4457|619.5888|143901.3667|14.6122
russ2000_2_0137|CHCT|201806|201806|201806|1.784|1.784||||134.426|4.439|129.987||276.358|-51.582||15.8762|103.9357|30.7564|1.6244|11.6567|123.0833|1.9206||0.4538|5.3656|-16.4003|5.671|||0.182|1.7644|3|7|-0.015|-8.5042||17.5737||0.12|18.2||18.2|447.757|0.4019|0.12|0||2.4454|6.42|44.17|0.4|12.402|9.896|1.504|2.417|2.417|-1.345|29.54|26.7687|646.1313|148939.8667|13.5281
russ2000_2_0137|CHCT|201807|201806|201806|||||||||||||15.4282||31.0433||11.9694|95.7812|2.0185|5.0625||5.1713||5.6977||||||8|-0.0354||||||18.2||||||||||||||||||30.65|27.7746|681.463|104522|20.3849
russ2000_2_0137|CHCT|201808|201806|201806|||||||||||||15.7867||31.7646||12.3092|98.5|2.0758|5.238||5.0603||4.7148||||||8|0.0943||||||||||||||||||||||||31.52|28.9299|697.297|135297.7333|20.122
russ2000_2_0137|CHCT|201809|201809|201809|37.115|1.006||||135.983|3.818|132.165||279.317|-56.948||15.1974|89.3648|30.579|1.687|11.7507|94.0312|1.9816|5.0389|0.4563|5.3008|3.5485|4.3616|35.486||0.185|2.038|2|8|0.1212|-7.5262||17.6697||0.1|18.5338||18.5338|370.051|9.5579|0.1|-7.147||2.787|7.84|47.263|0.4025|12.537|9.91|1.395|1.999|1.999|-1.591|30.09|27.6174|671.271|121153.1667|13.0353
russ2000_2_0137|CHCT|201810|201809|201809|||||||||||||14.6435||34.8171||11.3691|76.3|2.0251|0.8475||5.2261||3.7905||||||8|0.3921||||||18.5338||||||||||||||||||30.52|28.0121|692.0946|68475.0667|9.8237
russ2000_2_0137|CHCT|201811|201809|201809|||||||||||||15.0435||35.7681||11.7491|78.85|2.0928|0.8182||5.0888||3.5187||||||9|0.4845||||||||||||||||||||||||31.54|29.3576|710.9991|73610.4333|15.7007
russ2000_2_0137|CHCT|201812|201812|201812|32.401|2.007||0|0.168|154.911|3.196|151.715||271.659|-66.34||14.0278|155.1196|33.3533|1.6011|10.7843|72.375|1.9209|0.7922|0.5439|5.544|0.3769|3.4504|29.522||0.186|1.1031|3|9|0.7163|-8.9807||17.5877|16|-0.12|18.6345||18.6345|667.1588|9.8651|-0.12|-3.04||1.5835|4.403|48.557|0.405|12.189|9.742|1.542|-3.432|-1.885|-1.859|28.95|26.9468|662.9965|99063.8|2.4416
russ2000_2_0137|CHCT|201901|201812|201812|||||||||||||15.2209||37.1697||11.5415|167.5789|2.1841|||5.0408||3.0278||||||9|1.2118||||||||||||||||||||||||31.84|29.6368|739.0815|93510.1667|18.7617
russ2000_2_0137|CHCT|201902|201812|201812|||||||||||||16.6373||40.6285||12.8211|186.1579|2.4372|||4.566||3.434||||||9|1.0987||||||18.7192||||||||||||||||||35.37|33.3103|807.8571|110830.4333|56.297
russ2000_2_0137|CHCT|201903|201903|201903|34.353|3.868||0.141|0.162|187.047|3.351|183.696||269.683|-72.518||16.9099|214.0756|41.2942|1.8659|13.0096|188.8947|2.486||0.6642|4.4999|-0.2364|2.8916|29.804||0.189|0.9626|2|10|1.1979|-9.3693||17.9547||0.06|18.8628||18.8628|747.9779|10.0483|0.06|-4.724||1.4459|3.981|50.569|0.4075|13.441|10.366|1.785|1.45|1.45|-1.885|35.89|33.8|821.094|161556.7333|39.4328
russ2000_2_0137|CHCT|201904|201903|201903|||||||||||||16.8902||38.669||12.5946|224.9375|2.5173|||4.4874||2.7494||||||9|1.1181||||||18.8628||||||||||||||||||35.99|33.8942|854.1212|104088.9333|41.4145
russ2000_2_0137|CHCT|201905|201903|201903|||||||||||||17.9384||41.0687||13.5779|242.5|2.7138|||4.1881||4.9527||||||10|0.7746||||||||||||||||||||||||38.8|36.9493|907.1256|168482.7667|40.6307
russ2000_2_0137|CHCT|201906|201906|201906|40.538|9.031||0.141|0.156|211.38|3.395|207.985||279.12|-78.218||18.1473|262.74|41.5469|1.9444|13.7739|246|2.753||0.71|4.1286|-2.5098|3.5168|30.614||0.194|0.8426|3|10|0.6332|-9.6778||18.2457||0.09|19.4012||19.4012|833.7741|11.6775|0.09|-18.448||1.3189|3.63|52.483|0.41|14.316|11.323|1.776|2.066|2.066|-2.182|39.36|37.4826|917.6888|190541.7667|33.9231
russ2000_2_0137|CHCT|201907|201906|201906|||||||||||||19.0227||43.1149||14.1975|320.8462|2.8992|||3.8959||3.0489||||||9|0.674||||||19.4068||||||||||||||||||41.71|39.7205|998.3691|112033.9333|41.0074
russ2000_2_0137|CHCT|201908|201906|201906|||||||||||||19.3969||43.9631||14.5379|328.5385|2.9696|||3.8281||3.3944||||||10|0.6566||||||||||||||||||||||||42.71|41.0669|1018.0094|97599.2|37.9522
russ2000_2_0137|CHCT|201909|201909|201909|34.178|1.724||0.14|0.15|232.125|4.004|228.121||300.947|-83.676||19.5633|260.0871|44.3402|2.0872|14.691|332|3.0009||0.7159|3.7882|-4.4162|2.673|31.542||0.202|0.9428|3|9|0.6585|-9.5408|58.3215|18.8329||0.12|20.1777||20.1777|724.7779|8.3082|0.12|-28.468||1.5271|4.278|56.205|0.4125|16.259|12.932|2.041|2.647|2.647|-2.47|43.16|41.4996|1026.7425|112014.8667|46.5535
russ2000_2_0137|CHCT|201910|201909|201909|||||||||||||20.7405||44.9946||15.24|314.5333|3.1633|||3.4655||2.5367||||||10|0.5843||34.5761||||20.1777||||||||||||||||||47.18|45.365|1165.7199|95122.8333|55.9154
russ2000_2_0137|CHCT|201911|201909|201909|||||||||||||20.5754||44.6363||15.0914|311.4667|3.1325|||3.521||2.2797||||||10|0.5204||37.6501||||20.1777||||||||||||||||||46.72|45.3317|1156.4381|127794.7667|56.6982
russ2000_2_0137|CHCT|201912|201912|201912|34.299|1.73||0.139|0.144|209.12|3.606|205.514||353.411|-89.911||18.2447|132.5419|39.6631|1.9735|13.1593|119.0556|2.5966||0.5496|3.8381|-9.305|1.6365|31.788||0.214|1.7381|3|10|-0.0805|-7.9911||19.6965|25|0.09|21.4106||21.4106|381.4112|9.2951|0.09|-55.61||2.8397|8.376|60.849|0.415|16.833|13.993|2.117|3.643|2.213|-2.327|42.86|41.5864|1110.1713|150680.7|46.7703
russ2000_2_0137|CHCT|202001|201912|201912|||||||||||||19.719||42.8682||14.4457|130.6944|2.8504|1.4573||3.4963||1.3145||||||9|-0.7457||||||||||||||||||||||||47.05|45.6519|1199.8817|127586.8|46.7103
russ2000_2_0137|CHCT|202002|201912|201912|||||||||||||21.094||45.8573||14.6238|140.0833|3.0872|1.5166||3.4747||1.0936||||||9|-0.4326||||||21.6346||||||||||||||||||47.63|49.344|1283.5459|91537.6667|40.6695
russ2000_2_0137|CHCT|202003|202003|202003|35.44|3.326||0.139|0.257|228.979|5.297|223.682||367.775|-94.844||14.1442|94.9489|33.9222|1.7543|9.3644|84.7222|2.3029|1.0354|0.5527|5.4262|-12.272|0.9207|31.348||0.221|2.1525|3|9|0.5131|-7.106||20.7346||0.18|22.1253||22.1253|302.485|6.546|0.18|-26.928||3.5094|11.026|65.344|0.4175|17.936|14.593|2.192|4.1|4.1|-2.242|33.19|37.4557|1046.9065|211583.2667|-13.6711
russ2000_2_0137|CHCT|202004|202003|202003|||||||||||||16.482||33.8218||11.755|82.5833|2.2945|0.3875||4.1751||1.7737||||||9|0.26||||||22.1639||||||||||||||||||36.2|37.3187|1043.8089|183062.3333|10.1417
russ2000_2_0137|CHCT|202005|202003|202003|||||||||||||16.987||35.3346||12.1761|85.5417|2.4214|0.4018||4.055||1.2827||||||9|0.3872||||||||||||||||||||||||40.18|39.8234|1090.4955|169299.0333|8.195
russ2000_2_0137|CHCT|202006|202006|202006|33.895|4.896||0.385|0.414|225.201|5.497|219.704||387.103|-99.632||16.7869|83.1908|31.2275|1.8323|12.0012|84.3125|2.4012|0.2037|0.5097|4.1142|-10.8076|2.7251|28.046||0.227|2.5004|3|6|0.4426|-6.3417||21.2636||0.19|22.7261||22.7261|258.7869|5.9927|0.2007|-23.651||3.9938|13.486|69.308|0.42|18.28|15.057|1.919|4.526|4.526|-2.18|40.9|40.537|1121.9105|307939.3667|2.3003
russ2000_2_0137|CHCT|202007|202006|202006|||||||||||||17.6629||33.4162||13.1873|78.2759|2.6043|0.221||3.6674||2.0247||||||8|0.5251||||||22.7264||||||||||||||||||44.36|43.9663|1200.5428|197688.5333|8.9513
russ2000_2_0137|CHCT|202008|202006|202006|||||||||||||17.991||35.0865||13.4778|80|2.7593|0.2341||3.6099||1.3804||||||8|0.5379||||||||||||||||||||||||47|47|1260.5538|96987.2|9.9526
russ2000_2_0137|CHCT|202009|202009|202009|||||||||||||18.109||34.8398||13.5824|80.6207|2.7364|0.2322||3.5821||1.0629||||||7|0.5182||||||||||||||||||||||||46.61|46.61|1251.6905|104488.5333|4.9607
russ2000_2_0137|CHCT|202010|202009|202009|||||||||||||18.8665||36.396||14.2534|84.6034|2.8808|0.2444||3.4135|||||||||||||||||||||||||||||||||49.07|49.07|1307.5974|96409.1667|6.2121
russ2000_2_0137|CHCT|202407|202406|202406|||||||||||||||||4.9454||1.2265|||7.8427|||||||||||||||28.0572||||||||||||||||||21.76|19.6274|1067.4157|230015.4333|
russ2000_2_0137|CHCT|202408|202406|202406|||||||||||||||||4.2567||1.0557|||9.4801|||||||||||||||||||||||||||||||||18.73|17.317|982.4024|333488.0667|
russ2000_2_0137|CHCT|202409|202409|202409||2.836||||504.627|||||||||||4.1376||1.0743||0.9928|9.7831||||||||||||||0.04|28.2424|||||||||-0.446|115.612||29.639|23.653|4.935||1.749||18.15|16.7808|983.4796|627257.0667|
russ2000_2_0137|CHCT|202410|202409|202409|||||||||||||||||4.2767||1.1104|||9.465|||||||||||||||28.2424||||||||||||||||||18.76|17.3448|1000.7074|539767.3|
russ2000_2_0137|CHCT|202411|202409|202409|||||||||||||||||4.3086||1.1187|||9.7619|||||||||||||||||||||||||||||||||18.9|17.9133|1004.6614|282543.1667|
russ2000_2_0137|CHCT|202412|202412|202412||4.384||||516.598|||||||||||4.4015||1.1399||1.021|9.6044||||||||||||||0.04|28.2424|||||||||-3.181|115.786||29.298|23.813|4.809||1.832||19.21|18.2071|1024.1075|266304.3667|
russ2000_2_0137|CHCT|202501|202412|202412|||||||||||||||||4.5436||1.1767|||9.3041|||||||||||||||||||||||||||||||||19.83|18.7948|1041.6178|245291.1667|
russ2000_2_0137|CHCT|202502|202412|202412|||||||||||||||||4.2938||1.1158|||9.8986|||||||||||||||28.3394||||||||||||||||||18.74|18.2151|1012.6514|230456.9|
russ2000_2_0137|CHCT|202503|202503|202503||2.271||||523.793|||||||||||4.1513||1.1156||1.0752|10.2148||||||||||||||0.03|28.3387|||||||||-5.255|116.531||30.078|23.983|5.1||1.591||18.16|17.6513|1008.3758|281676.8667|
russ2000_2_0137|CHCT|202504|202503|202503|||||||||||||||||3.9045||1.0492|||10.8607|||||||||||||||28.3378||||||||||||||||||17.08|16.6016|977.7546|236822.5333|
russ2000_2_0137|CHCT|202505|202503|202503|||||||||||||||||3.7353||1.0037|||11.4137|||||||||||||||||||||||||||||||||16.34|16.34|956.7847|196016.9|
russ2000_2_0137|CHCT|202506|202506|202506|||||||||||||||||3.8016||1.0215|||11.2147|||||||||||||||||||||||||||||||||16.63|16.63|965.0026|227414.9333|
russ2000_2_0137|CHCT|202507|202506|202506|||||||||||||||||4.0005||1.075|||10.6571|||||||||||||||||||||||||||||||||17.5|17.5|989.6565|237629.7|